1656712847,2022-07-02 00:00,0.00,735.01,760.79,214,-129.22,nan,-23,1
1656712909,2022-07-02 00:01,0.00,455.07,480.85,214,-129.22,nan,-23,1
1656712970,2022-07-02 00:02,0.00,455.07,480.85,214,-129.22,nan,-22,1
1656713032,2022-07-02 00:03,0.00,443.89,469.68,214,-129.22,nan,-23,1
1656713093,2022-07-02 00:04,0.00,645.29,671.07,214,-144.87,nan,-24,1
1656713155,2022-07-02 00:05,0.00,442.90,468.68,214,-144.87,nan,-23,1
1656713217,2022-07-02 00:06,0.00,455.07,480.85,214,-129.22,nan,-23,1
1656713279,2022-07-02 00:07,100.00,749.72,775.50,214,78.11,77.82,-23,1
1656713341,2022-07-02 00:09,0.00,645.29,671.07,214,-144.87,nan,-22,1
1656713403,2022-07-02 00:10,0.00,449.68,475.46,214,-144.87,nan,-24,1
1656713464,2022-07-02 00:11,0.00,637.70,663.48,214,-129.22,nan,-24,1
1656713526,2022-07-02 00:12,0.00,440.17,465.95,214,-129.22,nan,-24,1
1656713587,2022-07-02 00:13,0.00,449.68,475.46,214,-144.87,nan,-24,1
1656713710,2022-07-02 00:15,0.00,437.65,463.43,214,-129.22,nan,-23,1
1656713772,2022-07-02 00:16,87.70,449.68,475.46,214,78.11,74.69,-23,1
1656713833,2022-07-02 00:17,0.00,449.68,475.46,214,-144.87,nan,-23,1
1656713895,2022-07-02 00:18,0.00,637.70,663.48,214,-129.22,nan,-23,1
1656713957,2022-07-02 00:19,0.00,637.70,663.48,214,-144.87,nan,-24,1
1656714020,2022-07-02 00:20,100.00,449.68,475.46,214,172.29,169.11,-24,1
1656714083,2022-07-02 00:21,83.88,437.65,463.43,214,78.11,73.65,-23,1
1656714144,2022-07-02 00:22,0.00,573.55,599.33,214,-129.22,nan,-23,1
1656714206,2022-07-02 00:23,0.00,726.46,752.24,214,-129.22,nan,-20,1
1656714267,2022-07-02 00:24,0.00,449.68,475.46,214,-129.22,nan,-24,1
1656714329,2022-07-02 00:25,87.70,449.68,475.46,214,78.11,74.69,-23,1
1656714390,2022-07-02 00:26,0.00,604.15,629.93,214,-129.22,nan,-23,1
1656714453,2022-07-02 00:27,97.55,484.06,509.84,214,78.11,77.23,-23,1
1656714514,2022-07-02 00:28,0.00,449.68,475.46,214,-129.22,nan,-24,1
1656714575,2022-07-02 00:29,84.20,438.64,464.42,214,78.11,73.74,-24,1
1656714637,2022-07-02 00:30,100.00,637.70,663.48,214,78.11,77.82,-24,1
1656714698,2022-07-02 00:31,0.00,449.68,475.46,214,-144.87,nan,-23,1
1656714761,2022-07-02 00:32,61.44,437.65,463.43,214,44.09,34.99,-24,1
1656714822,2022-07-02 00:33,0.00,484.06,509.84,214,-129.22,nan,-23,1
1656714884,2022-07-02 00:34,0.00,573.55,599.33,214,-144.87,nan,-22,1
1656714946,2022-07-02 00:35,0.00,458.50,484.28,214,-129.22,nan,-24,1
1656715008,2022-07-02 00:36,0.00,449.68,475.46,214,-129.22,nan,-24,1
1656715070,2022-07-02 00:37,100.00,449.68,475.46,214,184.59,180.82,-24,1
1656715132,2022-07-02 00:38,51.44,637.70,663.48,214,12.48,2.75,-24,1
1656715194,2022-07-02 00:39,83.88,437.65,463.43,214,78.11,73.65,-21,1
1656715255,2022-07-02 00:40,0.00,449.68,475.46,214,-129.22,nan,-25,1
1656715318,2022-07-02 00:41,40.44,437.65,463.43,214,12.48,-0.59,-22,1
1656715379,2022-07-02 00:42,64.01,449.68,475.46,214,44.09,35.74,-24,1
1656715441,2022-07-02 00:44,83.88,437.65,463.43,214,78.11,73.65,-22,1
1656715503,2022-07-02 00:45,100.00,637.70,663.48,214,184.59,180.82,-21,1
1656715564,2022-07-02 00:46,0.00,437.65,463.43,214,-129.22,nan,-23,1
1656715626,2022-07-02 00:47,0.00,637.70,663.48,214,-129.22,nan,-22,1
1656715688,2022-07-02 00:48,0.00,446.23,472.02,214,-129.22,nan,-23,1
1656715749,2022-07-02 00:49,0.00,637.70,663.48,214,-144.87,nan,-23,1
1656715811,2022-07-02 00:50,0.00,604.15,629.93,214,-129.22,nan,-23,1
1656715872,2022-07-02 00:51,0.00,438.64,464.42,214,-129.22,nan,-24,1
1656715933,2022-07-02 00:52,0.00,449.68,475.46,214,-129.22,nan,-24,1
1656715995,2022-07-02 00:53,0.00,449.68,475.46,214,-144.87,nan,-23,1
1656716057,2022-07-02 00:54,0.00,449.68,475.46,214,-144.87,nan,-23,1
1656716119,2022-07-02 00:55,0.00,449.68,475.46,214,-129.22,nan,-24,1
1656716181,2022-07-02 00:56,0.00,449.68,475.46,214,-144.87,nan,-22,1
1656716243,2022-07-02 00:57,0.00,471.11,496.89,214,-141.56,nan,-23,1
1656716305,2022-07-02 00:58,0.00,437.65,463.43,214,-144.87,nan,-22,1
1656716366,2022-07-02 00:59,0.00,637.70,663.48,214,-144.87,nan,-23,1
1656716428,2022-07-02 01:00,0.00,726.46,752.24,214,-129.22,nan,-23,1
1656716489,2022-07-02 01:01,0.00,449.68,475.46,214,-144.87,nan,-22,1
1656716551,2022-07-02 01:02,0.00,604.15,629.93,214,-129.22,nan,-24,1
1656716612,2022-07-02 01:03,87.70,449.68,475.46,214,78.11,74.69,-23,1
1656716674,2022-07-02 01:04,0.00,449.68,475.46,214,-129.22,nan,-24,1
1656716735,2022-07-02 01:05,0.00,637.70,663.48,214,-141.56,nan,-23,1
1656716798,2022-07-02 01:06,100.00,726.46,752.24,214,78.11,77.82,-24,1
1656716859,2022-07-02 01:07,0.00,726.73,752.52,214,-144.87,nan,-25,1
1656716921,2022-07-02 01:08,83.88,437.65,463.43,214,78.11,73.65,-23,1
1656716983,2022-07-02 01:09,0.00,437.65,463.43,214,-144.87,nan,-23,1
1656717045,2022-07-02 01:10,87.70,449.68,475.46,214,78.11,74.69,-22,1
1656717106,2022-07-02 01:11,0.00,440.17,465.95,214,-143.57,nan,-24,1
1656717168,2022-07-02 01:12,100.00,604.15,629.93,214,78.11,77.82,-22,1
1656717230,2022-07-02 01:13,42.77,458.50,484.28,214,12.48,0.18,-24,1
1656717291,2022-07-02 01:14,0.00,449.68,475.46,214,-144.87,nan,-24,1
1656717353,2022-07-02 01:15,0.00,637.70,663.48,214,-129.22,nan,-23,1
1656717414,2022-07-02 01:16,0.00,449.68,475.46,214,-79.51,nan,-24,1
1656717476,2022-07-02 01:17,0.00,437.65,463.43,214,-129.22,nan,-24,1
1656717538,2022-07-02 01:18,100.00,637.70,663.48,214,184.59,180.82,-24,1
1656717599,2022-07-02 01:19,0.00,637.70,663.48,214,-129.22,nan,-23,1
1656717661,2022-07-02 01:21,0.00,432.41,458.19,214,-144.87,nan,-23,1
1656717723,2022-07-02 01:22,0.00,444.29,470.08,214,-144.87,nan,-23,1
1656717785,2022-07-02 01:23,83.88,432.41,458.19,214,78.11,73.65,-23,1
1656717847,2022-07-02 01:24,40.44,432.41,458.19,214,12.48,-0.59,-22,1
1656717909,2022-07-02 01:25,0.00,630.12,655.90,214,-129.22,nan,-23,1
1656717970,2022-07-02 01:26,0.00,465.46,491.24,214,-129.22,nan,-22,1
1656718031,2022-07-02 01:27,0.00,630.12,655.90,214,-129.22,nan,-24,1
1656718093,2022-07-02 01:28,0.00,432.41,458.19,214,-129.22,nan,-24,1
1656718154,2022-07-02 01:29,100.00,444.29,470.08,214,168.91,165.88,-23,1
1656718216,2022-07-02 01:30,0.00,444.29,470.08,214,-129.22,nan,-24,1
1656718279,2022-07-02 01:31,83.88,432.41,458.19,214,78.11,73.65,-21,1
1656718341,2022-07-02 01:32,0.00,433.38,459.17,214,-129.22,nan,-22,1
1656718402,2022-07-02 01:33,0.00,478.26,504.04,214,-129.22,nan,-23,1
1656718464,2022-07-02 01:34,0.00,630.12,655.90,214,-129.22,nan,-24,1
1656718525,2022-07-02 01:35,100.00,630.12,655.90,214,78.11,77.82,-22,1
1656718587,2022-07-02 01:36,0.00,444.29,470.08,214,-118.03,nan,-24,1
1656718648,2022-07-02 01:37,83.88,432.41,458.19,214,78.11,73.65,-25,1
1656718710,2022-07-02 01:38,0.00,444.29,470.08,214,-144.87,nan,-23,1
1656718772,2022-07-02 01:39,0.00,630.12,655.90,214,-144.87,nan,-23,1
1656718834,2022-07-02 01:40,0.00,453.00,478.78,214,-144.87,nan,-25,1
1656718895,2022-07-02 01:41,0.00,432.41,458.19,214,-129.22,nan,-22,1
1656718957,2022-07-02 01:42,0.00,630.12,655.90,214,-129.22,nan,-24,1
1656719018,2022-07-02 01:43,87.70,444.29,470.08,214,78.11,74.69,-24,1
1656719080,2022-07-02 01:44,83.88,432.41,458.19,214,78.11,73.65,-24,1
1656719142,2022-07-02 01:45,0.00,444.29,470.08,214,-144.87,nan,-23,1
1656719203,2022-07-02 01:46,0.00,444.29,470.08,214,-129.22,nan,-23,1
1656719265,2022-07-02 01:47,100.00,596.94,622.72,214,78.11,77.82,-23,1
1656719326,2022-07-02 01:48,61.44,432.41,458.19,214,44.09,34.99,-24,1
1656719388,2022-07-02 01:49,0.00,630.12,655.90,214,-141.56,nan,-24,1
1656719449,2022-07-02 01:50,0.00,432.41,458.19,214,-141.56,nan,-22,1
1656719511,2022-07-02 01:51,0.00,444.29,470.08,214,-129.22,nan,-24,1
1656719572,2022-07-02 01:52,0.00,630.12,655.90,214,-133.66,nan,-23,1
1656719634,2022-07-02 01:53,0.00,432.41,458.19,214,-141.56,nan,-23,1
1656719696,2022-07-02 01:54,0.00,444.29,470.08,214,-129.22,nan,-24,1
1656719757,2022-07-02 01:55,0.00,566.69,592.48,214,-143.57,nan,-24,1
1656719819,2022-07-02 01:56,87.70,444.29,470.08,214,78.11,74.69,-24,1
1656719881,2022-07-02 01:58,65.78,453.00,478.78,214,44.09,36.23,-21,1
1656720005,2022-07-02 02:00,0.00,444.29,470.08,214,-141.56,nan,-23,1
1656720066,2022-07-02 02:01,0.00,434.89,460.68,214,-129.22,nan,-24,1
1656720128,2022-07-02 02:02,0.00,630.12,655.90,214,-129.22,nan,-23,1
1656720189,2022-07-02 02:03,41.84,444.29,470.08,214,12.48,-0.13,-24,1
1656720251,2022-07-02 02:04,100.00,566.69,592.48,214,184.59,180.82,-24,1
1656720313,2022-07-02 02:05,0.00,444.29,470.08,214,-129.22,nan,-23,1
1656720375,2022-07-02 02:06,87.70,444.29,470.08,214,78.11,74.69,-23,1
1656720438,2022-07-02 02:07,0.00,432.41,458.19,214,-144.87,nan,-23,1
1656720500,2022-07-02 02:08,0.00,444.29,470.08,214,-129.22,nan,-22,1
1656720561,2022-07-02 02:09,50.48,717.91,743.69,214,12.48,2.49,-24,1
1656720623,2022-07-02 02:10,0.00,630.12,655.90,214,-129.22,nan,-23,1
1656720685,2022-07-02 02:11,0.00,444.29,470.08,214,-144.87,nan,-23,1
1656720746,2022-07-02 02:12,0.00,566.69,592.48,214,-129.22,nan,-24,1
1656720808,2022-07-02 02:13,87.70,444.29,470.08,214,78.11,74.69,-24,1
1656720869,2022-07-02 02:14,0.00,630.12,655.90,214,-144.87,nan,-24,1
1656720931,2022-07-02 02:15,0.00,596.94,622.72,214,-144.87,nan,-25,1
1656720992,2022-07-02 02:16,0.00,444.29,470.08,214,-144.87,nan,-22,1
1656721054,2022-07-02 02:17,0.00,432.41,458.19,214,-129.22,nan,-23,1
1656721115,2022-07-02 02:18,95.66,732.31,758.10,214,44.09,43.22,-22,1
1656721177,2022-07-02 02:19,0.00,566.69,592.48,214,-129.22,nan,-24,1
1656721238,2022-07-02 02:20,0.00,444.29,470.08,214,-141.56,nan,-22,1
1656721300,2022-07-02 02:21,50.18,566.69,592.48,214,12.48,2.40,-23,1
1656721362,2022-07-02 02:22,87.70,444.29,470.08,214,78.11,74.69,-23,1
1656721423,2022-07-02 02:23,0.00,432.41,458.19,214,-144.87,nan,-24,1
1656721484,2022-07-02 02:24,100.00,630.12,655.90,214,78.11,77.82,-24,1
1656721546,2022-07-02 02:25,51.44,630.12,655.90,214,12.48,2.75,-23,1
1656721608,2022-07-02 02:26,87.70,444.29,470.08,214,78.11,74.69,-24,1
1656721669,2022-07-02 02:27,0.00,432.41,458.19,214,-129.22,nan,-24,1
1656721731,2022-07-02 02:28,40.44,432.41,458.19,214,12.48,-0.59,-23,1
1656721792,2022-07-02 02:29,0.00,434.89,460.68,214,-129.22,nan,-23,1
1656721854,2022-07-02 02:30,64.01,444.29,470.08,214,44.09,35.74,-24,1
1656721916,2022-07-02 02:31,0.00,432.41,458.19,214,-129.22,nan,-21,1
1656721978,2022-07-02 02:32,100.00,559.84,585.62,214,78.11,77.82,-22,1
1656722039,2022-07-02 02:33,0.00,622.53,648.32,214,-129.22,nan,-23,1
1656722101,2022-07-02 02:35,0.00,427.17,452.95,214,-141.56,nan,-24,1
1656722163,2022-07-02 02:36,0.00,427.17,452.95,214,-129.22,nan,-24,1
1656722224,2022-07-02 02:37,0.00,429.62,455.40,214,-141.56,nan,-24,1
1656722286,2022-07-02 02:38,0.00,438.90,464.69,214,-144.87,nan,-23,1
1656722348,2022-07-02 02:39,0.00,559.84,585.62,214,-129.22,nan,-20,1
1656722409,2022-07-02 02:40,94.01,459.81,485.59,214,78.11,76.34,-25,1
1656722471,2022-07-02 02:41,0.00,709.63,735.41,214,-141.56,nan,-22,1
1656722532,2022-07-02 02:42,0.00,438.90,464.69,214,-129.22,nan,-24,1
1656722594,2022-07-02 02:43,0.00,438.90,464.69,214,-102.41,nan,-23,1
1656722655,2022-07-02 02:44,0.00,427.17,452.95,214,-144.87,nan,-24,1
1656722717,2022-07-02 02:45,83.88,427.17,452.95,214,78.11,73.65,-24,1
1656722780,2022-07-02 02:46,0.00,428.13,453.91,214,-144.87,nan,-24,1
1656722840,2022-07-02 02:47,0.00,438.90,464.69,214,-129.22,nan,-24,1
1656722900,2022-07-02 02:48,0.00,559.84,585.62,214,-141.56,nan,-25,1
1656722961,2022-07-02 02:49,0.00,438.90,464.69,214,-129.22,nan,-24,1
1656723023,2022-07-02 02:50,0.00,427.17,452.95,214,-141.56,nan,-24,1
1656723085,2022-07-02 02:51,87.70,438.90,464.69,214,78.11,74.69,-24,1
1656723146,2022-07-02 02:52,0.00,622.53,648.32,214,-129.22,nan,-21,1
1656723208,2022-07-02 02:53,87.70,438.90,464.69,214,78.11,74.69,-24,1
1656723269,2022-07-02 02:54,0.00,438.90,464.69,214,-129.22,nan,-23,1
1656723331,2022-07-02 02:55,0.00,622.53,648.32,214,-129.22,nan,-24,1
1656723393,2022-07-02 02:56,0.00,622.53,648.32,214,-144.87,nan,-22,1
1656723455,2022-07-02 02:57,0.00,429.62,455.40,214,-102.41,nan,-24,1
1656723517,2022-07-02 02:58,0.00,427.17,452.95,214,-129.22,nan,-23,1
1656723578,2022-07-02 02:59,83.88,427.17,452.95,214,78.11,73.65,-23,1
1656723640,2022-07-02 03:00,100.00,723.61,749.40,214,78.11,77.82,-24,1
1656723701,2022-07-02 03:01,41.84,438.90,464.69,214,12.48,-0.13,-24,1
1656723763,2022-07-02 03:02,0.00,427.17,452.95,214,-144.87,nan,-25,1
1656723824,2022-07-02 03:03,0.00,438.90,464.69,214,-143.57,nan,-23,1
1656723886,2022-07-02 03:04,0.00,438.90,464.69,214,-144.87,nan,-24,1
1656723947,2022-07-02 03:05,0.00,427.17,452.95,214,-144.87,nan,-22,1
1656724009,2022-07-02 03:06,0.00,438.90,464.69,214,-143.57,nan,-24,1
1656724070,2022-07-02 03:07,0.00,438.90,464.69,214,-129.22,nan,-23,1
1656724132,2022-07-02 03:08,100.00,622.53,648.32,214,78.11,77.82,-24,1
1656724194,2022-07-02 03:09,0.00,559.84,585.62,214,-129.22,nan,-24,1
1656724255,2022-07-02 03:10,83.88,427.17,452.95,214,78.11,73.65,-23,1
1656724317,2022-07-02 03:11,84.70,429.62,455.40,214,78.11,73.87,-23,1
1656724378,2022-07-02 03:12,0.00,438.90,464.69,214,-129.22,nan,-20,1
1656724440,2022-07-02 03:14,33.04,438.90,464.69,214,0.00,-14.35,-24,1
1656724501,2022-07-02 03:15,0.00,427.17,452.95,214,-129.22,nan,-24,1
1656724563,2022-07-02 03:16,83.88,427.17,452.95,214,78.11,73.65,-24,1
1656724624,2022-07-02 03:17,87.70,438.90,464.69,214,78.11,74.69,-22,1
1656724686,2022-07-02 03:18,0.00,438.90,464.69,214,-129.22,nan,-22,1
1656724747,2022-07-02 03:19,0.00,459.81,485.59,214,-129.22,nan,-24,1
1656724809,2022-07-02 03:20,100.00,622.53,648.32,214,78.11,77.82,-23,1
1656724870,2022-07-02 03:21,0.00,622.53,648.32,214,-129.22,nan,-24,1
1656724933,2022-07-02 03:22,40.44,427.17,452.95,214,12.48,-0.59,-23,1
1656724995,2022-07-02 03:23,0.00,438.90,464.69,214,-144.87,nan,-24,1
1656725056,2022-07-02 03:24,0.00,447.51,473.29,214,-129.22,nan,-23,1
1656725117,2022-07-02 03:25,0.00,622.53,648.32,214,-129.22,nan,-22,1
1656725178,2022-07-02 03:26,87.70,438.90,464.69,214,78.11,74.69,-24,1
1656725239,2022-07-02 03:27,64.01,438.90,464.69,214,44.09,35.74,-21,1
1656725299,2022-07-02 03:28,40.75,429.62,455.40,214,12.48,-0.49,-23,1
1656725359,2022-07-02 03:29,40.44,427.17,452.95,214,12.48,-0.59,-23,1
1656725419,2022-07-02 03:30,84.70,429.62,455.40,214,78.11,73.87,-23,1
1656725481,2022-07-02 03:31,100.00,622.53,648.32,214,78.11,77.82,-22,1
1656725542,2022-07-02 03:32,0.00,427.17,452.95,214,-86.78,nan,-25,1
1656725604,2022-07-02 03:33,0.00,622.53,648.32,214,-129.22,nan,-24,1
1656725665,2022-07-02 03:34,0.00,622.53,648.32,214,-143.57,nan,-24,1
1656725727,2022-07-02 03:35,0.00,622.53,648.32,214,-141.56,nan,-24,1
1656725788,2022-07-02 03:36,0.00,438.90,464.69,214,-144.87,nan,-23,1
1656725850,2022-07-02 03:37,87.70,438.90,464.69,214,78.11,74.69,-24,1
1656725912,2022-07-02 03:38,83.88,427.17,452.95,214,78.11,73.65,-24,1
1656725975,2022-07-02 03:39,0.00,589.74,615.52,214,-129.22,nan,-22,1
1656726037,2022-07-02 03:40,86.63,435.54,461.32,214,78.11,74.40,-22,1
1656726098,2022-07-02 03:41,83.88,427.17,452.95,214,78.11,73.65,-23,1
1656726160,2022-07-02 03:42,0.00,429.62,455.40,214,-129.22,nan,-23,1
1656726221,2022-07-02 03:43,0.00,709.63,735.41,214,-129.22,nan,-23,1
1656726282,2022-07-02 03:44,0.00,421.92,447.71,214,-143.57,nan,-24,1
1656726344,2022-07-02 03:45,87.70,433.52,459.30,214,78.11,74.69,-24,1
1656726405,2022-07-02 03:46,44.00,454.17,479.95,214,12.48,0.57,-24,1
1656726467,2022-07-02 03:47,0.00,433.52,459.30,214,-129.22,nan,-24,1
1656726529,2022-07-02 03:48,0.00,433.52,459.30,214,-129.22,nan,-24,1
1656726591,2022-07-02 03:49,0.00,552.99,578.77,214,-129.22,nan,-21,1
1656726653,2022-07-02 03:50,0.00,421.92,447.71,214,-102.41,nan,-24,1
1656726714,2022-07-02 03:51,0.00,421.92,447.71,214,-144.87,nan,-23,1
1656726777,2022-07-02 03:52,0.00,421.92,447.71,214,-129.22,nan,-25,1
1656726838,2022-07-02 03:53,0.00,614.95,640.73,214,-144.87,nan,-20,1
1656726900,2022-07-02 03:55,0.00,614.95,640.73,214,-144.87,nan,-24,1
1656726961,2022-07-02 03:56,0.00,700.82,726.60,214,-129.22,nan,-23,1
1656727023,2022-07-02 03:57,100.00,700.82,726.60,214,168.91,165.88,-24,1
1656727085,2022-07-02 03:58,83.88,421.92,447.71,214,78.11,73.65,-24,1
1656727146,2022-07-02 03:59,0.00,433.52,459.30,214,-144.87,nan,-24,1
1656727207,2022-07-02 04:00,0.00,421.92,447.71,214,-144.87,nan,-23,1
1656727269,2022-07-02 04:01,0.00,614.95,640.73,214,-129.22,nan,-23,1
1656727331,2022-07-02 04:02,0.00,433.52,459.30,214,-129.22,nan,-23,1
1656727393,2022-07-02 04:03,0.00,433.52,459.30,214,-129.22,nan,-24,1
1656727454,2022-07-02 04:04,0.00,614.95,640.73,214,-129.22,nan,-23,1
1656727516,2022-07-02 04:05,40.44,421.92,447.71,214,12.48,-0.59,-23,1
1656727577,2022-07-02 04:06,51.44,614.95,640.73,214,12.48,2.75,-24,1
1656727639,2022-07-02 04:07,0.00,614.95,640.73,214,-143.57,nan,-24,1
1656727700,2022-07-02 04:08,100.00,541.54,567.33,214,78.11,77.82,-24,1
1656727760,2022-07-02 04:09,87.70,433.52,459.30,214,78.11,74.69,-24,1
1656727823,2022-07-02 04:10,100.00,552.99,578.77,214,78.11,77.82,-24,1
1656727885,2022-07-02 04:11,0.00,433.52,459.30,214,-129.22,nan,-23,1
1656727947,2022-07-02 04:12,87.70,433.52,459.30,214,78.11,74.69,-23,1
1656728009,2022-07-02 04:13,0.00,422.87,448.66,214,-129.22,nan,-22,1
1656728070,2022-07-02 04:14,84.70,424.35,450.13,214,78.11,73.87,-24,1
1656728132,2022-07-02 04:15,0.00,433.52,459.30,214,-129.22,nan,-24,1
1656728194,2022-07-02 04:16,0.00,614.95,640.73,214,-129.22,nan,-23,1
1656728256,2022-07-02 04:17,0.00,433.52,459.30,214,-141.56,nan,-24,1
1656728318,2022-07-02 04:18,0.00,466.65,492.44,214,-144.87,nan,-24,1
1656728380,2022-07-02 04:19,0.00,421.92,447.71,214,-129.22,nan,-23,1
1656728442,2022-07-02 04:20,0.00,614.95,640.73,214,-129.22,nan,-25,1
1656728503,2022-07-02 04:21,100.00,614.95,640.73,214,184.59,180.82,-24,1
1656728565,2022-07-02 04:22,0.00,421.92,447.71,214,-144.87,nan,-23,1
1656728627,2022-07-02 04:23,0.00,442.01,467.79,214,-129.22,nan,-22,1
1656728688,2022-07-02 04:24,0.00,433.52,459.30,214,-144.87,nan,-24,1
1656728750,2022-07-02 04:25,82.95,552.99,578.77,214,44.09,40.52,-21,1
1656728811,2022-07-02 04:26,0.00,421.92,447.71,214,-118.03,nan,-23,1
1656728873,2022-07-02 04:27,0.00,552.99,578.77,214,-144.87,nan,-23,1
1656728935,2022-07-02 04:28,0.00,582.53,608.32,214,-129.22,nan,-23,1
1656728996,2022-07-02 04:29,83.88,421.92,447.71,214,78.11,73.65,-23,1
1656729057,2022-07-02 04:30,86.63,430.19,455.98,214,78.11,74.40,-23,1
1656729119,2022-07-02 04:31,0.00,421.92,447.71,214,-141.56,nan,-23,1
1656729181,2022-07-02 04:33,0.00,421.92,447.71,214,-143.57,nan,-24,1
1656729242,2022-07-02 04:34,100.00,433.52,459.30,214,168.91,165.88,-24,1
1656729304,2022-07-02 04:35,51.44,614.95,640.73,214,12.48,2.75,-24,1
1656729366,2022-07-02 04:36,0.00,424.35,450.13,214,-144.87,nan,-23,1
1656729427,2022-07-02 04:37,0.00,424.35,450.13,214,-129.22,nan,-22,1
1656729489,2022-07-02 04:38,0.00,433.52,459.30,214,-144.87,nan,-23,1
1656729551,2022-07-02 04:39,0.00,421.92,447.71,214,-129.22,nan,-24,1
1656729612,2022-07-02 04:40,0.00,424.35,450.13,214,-129.22,nan,-24,1
1656729675,2022-07-02 04:41,0.00,421.92,447.71,214,-141.56,nan,-23,1
1656729737,2022-07-02 04:42,0.00,433.52,459.30,214,-129.22,nan,-23,1
1656729799,2022-07-02 04:43,0.00,433.52,459.30,214,-144.87,nan,-24,1
1656729859,2022-07-02 04:44,0.00,421.92,447.71,214,-144.87,nan,-22,1
1656729919,2022-07-02 04:45,0.00,433.52,459.30,214,-144.87,nan,-23,1
1656729979,2022-07-02 04:46,83.88,421.92,447.71,214,78.11,73.65,-21,1
1656730039,2022-07-02 04:47,0.00,421.92,447.71,214,-144.87,nan,-23,1
1656730100,2022-07-02 04:48,100.00,424.35,450.13,214,169.20,166.16,-23,1
1656730160,2022-07-02 04:49,100.00,614.95,640.73,214,78.11,77.82,-24,1
1656730220,2022-07-02 04:50,100.00,614.95,640.73,214,78.11,77.82,-23,1
1656730280,2022-07-02 04:51,0.00,433.52,459.30,214,-144.87,nan,-23,1
1656730340,2022-07-02 04:52,40.44,421.92,447.71,214,12.48,-0.59,-24,1
1656730400,2022-07-02 04:53,0.00,614.95,640.73,214,-129.22,nan,-24,1
1656730461,2022-07-02 04:54,83.88,421.92,447.71,214,78.11,73.65,-24,1
1656730521,2022-07-02 04:55,0.00,433.52,459.30,214,-144.87,nan,-23,1
1656730581,2022-07-02 04:56,0.00,428.13,453.91,214,-129.22,nan,-23,1
1656730641,2022-07-02 04:57,0.00,546.14,571.92,214,-144.87,nan,-24,1
1656730701,2022-07-02 04:58,0.00,419.08,444.86,214,-144.87,nan,-23,1
1656730761,2022-07-02 04:59,0.00,416.68,442.46,214,-129.22,nan,-24,1
1656730821,2022-07-02 05:00,0.00,419.08,444.86,214,-144.87,nan,-24,1
1656730881,2022-07-02 05:01,0.00,417.62,443.40,214,-144.87,nan,-24,1
1656730941,2022-07-02 05:02,83.88,416.68,442.46,214,78.11,73.65,-24,1
1656731001,2022-07-02 05:03,0.00,428.13,453.91,214,-129.22,nan,-24,1
1656731061,2022-07-02 05:04,0.00,607.37,633.15,214,-144.87,nan,-22,1
1656731122,2022-07-02 05:05,0.00,575.33,601.12,214,-129.22,nan,-24,1
1656731182,2022-07-02 05:06,0.00,428.13,453.91,214,-144.87,nan,-22,1
1656731242,2022-07-02 05:07,100.00,607.37,633.15,214,78.11,77.82,-24,1
1656731302,2022-07-02 05:08,0.00,416.68,442.46,214,-141.56,nan,-24,1
1656731362,2022-07-02 05:09,0.00,428.13,453.91,214,-144.87,nan,-24,1
1656731422,2022-07-02 05:10,0.00,428.13,453.91,214,-144.87,nan,-24,1
1656731482,2022-07-02 05:11,0.00,448.52,474.30,214,-129.22,nan,-22,1
1656731542,2022-07-02 05:12,41.84,428.13,453.91,214,12.48,-0.13,-23,1
1656731602,2022-07-02 05:13,0.00,607.37,633.15,214,-129.22,nan,-22,1
1656731663,2022-07-02 05:14,0.00,428.13,453.91,214,-129.22,nan,-24,1
1656731723,2022-07-02 05:15,0.00,428.13,453.91,214,-141.56,nan,-23,1
1656731783,2022-07-02 05:16,0.00,546.14,571.92,214,-144.87,nan,-24,1
1656731843,2022-07-02 05:17,0.00,607.37,633.15,214,-129.22,nan,-21,1
1656731903,2022-07-02 05:18,0.00,436.52,462.30,214,-129.22,nan,-24,1
1656731963,2022-07-02 05:19,83.88,416.68,442.46,214,78.11,73.65,-24,1
1656732023,2022-07-02 05:20,0.00,428.13,453.91,214,-129.22,nan,-23,1
1656732083,2022-07-02 05:21,0.00,428.13,453.91,214,-129.22,nan,-24,1
1656732143,2022-07-02 05:22,84.20,417.62,443.40,214,78.11,73.74,-22,1
1656732205,2022-07-02 05:23,0.00,607.37,633.15,214,-144.87,nan,-24,1
1656732267,2022-07-02 05:24,0.00,416.68,442.46,214,-141.56,nan,-24,1
1656732329,2022-07-02 05:25,0.00,419.08,444.86,214,-144.87,nan,-24,1
1656732391,2022-07-02 05:26,0.00,575.33,601.12,214,-144.87,nan,-23,1
1656732453,2022-07-02 05:27,0.00,416.68,442.46,214,-129.22,nan,-24,1
1656732515,2022-07-02 05:28,0.00,546.14,571.92,214,-129.22,nan,-24,1
1656732577,2022-07-02 05:29,0.00,428.13,453.91,214,-144.87,nan,-21,1
1656732638,2022-07-02 05:30,0.00,419.08,444.86,214,-129.22,nan,-24,1
1656732700,2022-07-02 05:31,87.70,428.13,453.91,214,78.11,74.69,-22,1
1656732761,2022-07-02 05:32,0.00,416.68,442.46,214,-144.87,nan,-24,1
1656732823,2022-07-02 05:33,0.00,416.68,442.46,214,-129.22,nan,-22,1
1656732884,2022-07-02 05:34,86.63,424.85,450.63,214,78.11,74.40,-24,1
1656732946,2022-07-02 05:35,100.00,607.37,633.15,214,78.11,77.82,-24,1
1656733007,2022-07-02 05:36,0.00,607.37,633.15,214,-129.22,nan,-23,1
1656733069,2022-07-02 05:37,0.00,607.37,633.15,214,-129.22,nan,-24,1
1656733130,2022-07-02 05:38,0.00,428.13,453.91,214,-129.22,nan,-23,1
1656733192,2022-07-02 05:39,87.70,428.13,453.91,214,78.11,74.69,-23,1
1656733253,2022-07-02 05:40,0.00,416.68,442.46,214,-144.87,nan,-21,1
1656733315,2022-07-02 05:41,0.00,607.37,633.15,214,-144.87,nan,-24,1
1656733376,2022-07-02 05:42,0.00,416.68,442.46,214,-141.56,nan,-23,1
1656733438,2022-07-02 05:43,0.00,419.08,444.86,214,-141.56,nan,-24,1
1656733499,2022-07-02 05:44,0.00,428.13,453.91,214,-144.87,nan,-24,1
1656733561,2022-07-02 05:46,41.84,428.13,453.91,214,12.48,-0.13,-24,1
1656733622,2022-07-02 05:47,41.84,428.13,453.91,214,12.48,-0.13,-23,1
1656733684,2022-07-02 05:48,0.00,607.37,633.15,214,-129.22,nan,-24,1
1656733745,2022-07-02 05:49,0.00,428.13,453.91,214,-129.22,nan,-23,1
1656733807,2022-07-02 05:50,0.00,428.13,453.91,214,-144.87,nan,-21,1
1656733869,2022-07-02 05:51,100.00,607.37,633.15,214,78.11,77.82,-23,1
1656733930,2022-07-02 05:52,61.66,417.62,443.40,214,44.09,35.06,-23,1
1656733991,2022-07-02 05:53,0.00,607.37,633.15,214,-144.87,nan,-23,1
1656734053,2022-07-02 05:54,83.88,416.68,442.46,214,78.11,73.65,-23,1
1656734115,2022-07-02 05:55,84.20,417.62,443.40,214,78.11,73.74,-23,1
1656734176,2022-07-02 05:56,0.00,416.68,442.46,214,-129.22,nan,-23,1
1656734238,2022-07-02 05:57,0.00,607.37,633.15,214,-129.22,nan,-24,1
1656734299,2022-07-02 05:58,87.70,428.13,453.91,214,78.11,74.69,-23,1
1656734359,2022-07-02 05:59,49.99,706.22,732.00,214,12.48,2.35,-24,1
1656734419,2022-07-02 06:00,0.00,417.62,443.40,214,-129.22,nan,-24,1
1656734479,2022-07-02 06:01,0.00,428.13,453.91,214,-129.22,nan,-23,1
1656734540,2022-07-02 06:02,84.20,417.62,443.40,214,78.11,73.74,-21,1
1656734600,2022-07-02 06:03,0.00,428.13,453.91,214,-129.22,nan,-23,1
1656734660,2022-07-02 06:04,0.00,416.68,442.46,214,-129.22,nan,-22,1
1656734720,2022-07-02 06:05,0.00,416.68,442.46,214,-129.22,nan,-22,1
1656734780,2022-07-02 06:06,0.00,428.13,453.91,214,-143.57,nan,-23,1
1656734840,2022-07-02 06:07,0.00,411.44,437.22,214,-141.56,nan,-24,1
1656734900,2022-07-02 06:08,0.00,412.37,438.15,214,-144.87,nan,-23,1
1656734960,2022-07-02 06:09,100.00,599.79,625.58,214,78.11,77.82,-23,1
1656735021,2022-07-02 06:10,51.44,599.79,625.58,214,12.48,2.75,-23,1
1656735081,2022-07-02 06:11,0.00,411.44,437.22,214,-129.22,nan,-22,1
1656735141,2022-07-02 06:12,0.00,411.44,437.22,214,-141.56,nan,-24,1
1656735201,2022-07-02 06:13,0.00,411.44,437.22,214,-86.78,nan,-24,1
1656735262,2022-07-02 06:14,0.00,422.74,448.53,214,-129.22,nan,-24,1
1656735322,2022-07-02 06:15,0.00,422.74,448.53,214,-141.56,nan,-22,1
1656735382,2022-07-02 06:16,0.00,412.37,438.15,214,-144.87,nan,-24,1
1656735442,2022-07-02 06:17,0.00,599.79,625.58,214,-129.22,nan,-22,1
1656735502,2022-07-02 06:18,0.00,413.81,439.59,214,-129.22,nan,-24,1
1656735562,2022-07-02 06:19,0.00,422.74,448.53,214,-144.87,nan,-22,1
1656735622,2022-07-02 06:20,0.00,422.74,448.53,214,-129.22,nan,-22,1
1656735682,2022-07-02 06:21,100.00,413.81,439.59,214,184.59,180.82,-23,1
1656735743,2022-07-02 06:22,0.00,411.44,437.22,214,-141.56,nan,-23,1
1656735803,2022-07-02 06:23,0.00,422.74,448.53,214,-129.22,nan,-24,1
1656735863,2022-07-02 06:24,87.70,422.74,448.53,214,78.11,74.69,-24,1
1656735923,2022-07-02 06:25,87.70,422.74,448.53,214,78.11,74.69,-24,1
1656735983,2022-07-02 06:26,0.00,419.50,445.29,214,-129.22,nan,-24,1
1656736043,2022-07-02 06:27,0.00,422.74,448.53,214,-141.56,nan,-24,1
1656736103,2022-07-02 06:28,0.00,411.44,437.22,214,-129.22,nan,-24,1
1656736163,2022-07-02 06:29,0.00,419.50,445.29,214,-129.22,nan,-23,1
1656736225,2022-07-02 06:30,0.00,411.44,437.22,214,-129.22,nan,-23,1
1656736287,2022-07-02 06:31,87.70,422.74,448.53,214,78.11,74.69,-22,1
1656736348,2022-07-02 06:32,0.00,599.79,625.58,214,-129.22,nan,-23,1
1656736410,2022-07-02 06:33,0.00,411.44,437.22,214,-129.22,nan,-22,1
1656736472,2022-07-02 06:34,0.00,442.88,468.66,214,-86.78,nan,-24,1
1656736534,2022-07-02 06:35,0.00,411.44,437.22,214,-129.22,nan,-22,1
1656736596,2022-07-02 06:36,51.44,599.79,625.58,214,12.48,2.75,-23,1
1656736657,2022-07-02 06:37,0.00,599.79,625.58,214,-129.22,nan,-25,1
1656736719,2022-07-02 06:38,87.70,422.74,448.53,214,78.11,74.69,-24,1
1656736781,2022-07-02 06:39,0.00,422.74,448.53,214,-133.66,nan,-22,1
1656736842,2022-07-02 06:40,0.00,411.44,437.22,214,-129.22,nan,-23,1
1656736904,2022-07-02 06:41,0.00,599.79,625.58,214,-144.87,nan,-23,1
1656736965,2022-07-02 06:42,94.01,442.88,468.66,214,78.11,76.34,-23,1
1656737027,2022-07-02 06:43,84.70,413.81,439.59,214,78.11,73.87,-23,1
1656737088,2022-07-02 06:44,100.00,422.74,448.53,214,168.91,165.88,-22,1
1656737150,2022-07-02 06:45,87.70,422.74,448.53,214,78.11,74.69,-22,1
1656737211,2022-07-02 06:46,0.00,411.44,437.22,214,-129.22,nan,-22,1
1656737273,2022-07-02 06:47,0.00,455.05,480.84,214,-144.87,nan,-23,1
1656737334,2022-07-02 06:48,0.00,455.05,480.84,214,-129.22,nan,-22,1
1656737396,2022-07-02 06:49,0.00,411.44,437.22,214,-129.22,nan,-24,1
1656737457,2022-07-02 06:50,0.00,411.44,437.22,214,-129.22,nan,-22,1
1656737519,2022-07-02 06:51,87.70,422.74,448.53,214,78.11,74.69,-25,1
1656737581,2022-07-02 06:53,0.00,422.74,448.53,214,-129.22,nan,-23,1
1656737642,2022-07-02 06:54,0.00,413.81,439.59,214,-129.22,nan,-22,1
1656737703,2022-07-02 06:55,0.00,599.79,625.58,214,-129.22,nan,-24,1
1656737765,2022-07-02 06:56,0.00,422.74,448.53,214,-144.87,nan,-24,1
1656737827,2022-07-02 06:57,0.00,422.74,448.53,214,-141.56,nan,-23,1
1656737888,2022-07-02 06:58,0.00,411.44,437.22,214,-144.87,nan,-24,1
1656737950,2022-07-02 06:59,0.00,539.29,565.07,214,-129.22,nan,-24,1
1656738011,2022-07-02 07:00,84.70,413.81,439.59,214,78.11,73.87,-23,1
1656738073,2022-07-02 07:01,0.00,422.74,448.53,214,-143.57,nan,-22,1
1656738135,2022-07-02 07:02,0.00,422.74,448.53,214,-144.87,nan,-24,1
1656738197,2022-07-02 07:03,0.00,455.05,480.84,214,-129.22,nan,-22,1
1656738258,2022-07-02 07:04,0.00,411.44,437.22,214,-144.87,nan,-24,1
1656738319,2022-07-02 07:05,0.00,422.74,448.53,214,-129.22,nan,-22,1
1656738379,2022-07-02 07:06,100.00,599.79,625.58,214,168.91,165.88,-23,1
1656738439,2022-07-02 07:07,0.00,413.81,439.59,214,-129.22,nan,-22,1
1656738499,2022-07-02 07:08,0.00,422.74,448.53,214,-144.87,nan,-23,1
1656738559,2022-07-02 07:09,87.70,422.74,448.53,214,78.11,74.69,-23,1
1656738620,2022-07-02 07:10,0.00,599.79,625.58,214,-129.22,nan,-24,1
1656738680,2022-07-02 07:11,41.84,422.74,448.53,214,12.48,-0.13,-24,1
1656738740,2022-07-02 07:12,0.00,422.74,448.53,214,-129.22,nan,-23,1
1656738800,2022-07-02 07:13,0.00,412.37,438.15,214,-129.22,nan,-22,1
1656738860,2022-07-02 07:14,0.00,568.13,593.92,214,-129.22,nan,-25,1
1656738920,2022-07-02 07:15,0.00,411.44,437.22,214,-129.22,nan,-23,1
1656738980,2022-07-02 07:16,41.84,422.74,448.53,214,12.48,-0.13,-24,1
1656739042,2022-07-02 07:17,0.00,411.44,437.22,214,-143.57,nan,-21,1
1656739102,2022-07-02 07:18,0.00,455.05,480.84,214,-141.56,nan,-24,1
1656739162,2022-07-02 07:19,0.00,417.36,443.14,214,-144.87,nan,-24,1
1656739222,2022-07-02 07:20,0.00,532.44,558.22,214,-129.22,nan,-24,1
1656739282,2022-07-02 07:21,0.00,417.36,443.14,214,-129.22,nan,-24,1
1656739402,2022-07-02 07:23,100.00,532.44,558.22,214,78.11,77.82,-23,1
1656739463,2022-07-02 07:24,100.00,417.36,443.14,214,168.91,165.88,-25,1
1656739523,2022-07-02 07:25,0.00,417.36,443.14,214,-129.22,nan,-24,1
1656739583,2022-07-02 07:26,0.00,688.83,714.62,214,-144.87,nan,-25,1
1656739644,2022-07-02 07:27,0.00,417.36,443.14,214,-144.87,nan,-21,1
1656739706,2022-07-02 07:28,0.00,592.22,618.00,214,-141.56,nan,-23,1
1656739768,2022-07-02 07:29,100.00,521.41,547.19,214,78.11,77.82,-23,1
1656739830,2022-07-02 07:30,87.70,417.36,443.14,214,78.11,74.69,-22,1
1656739892,2022-07-02 07:31,0.00,592.22,618.00,214,-129.22,nan,-23,1
1656739954,2022-07-02 07:32,0.00,592.22,618.00,214,-86.78,nan,-23,1
1656740016,2022-07-02 07:33,0.00,417.36,443.14,214,-129.22,nan,-23,1
1656740077,2022-07-02 07:34,0.00,406.20,431.98,214,-129.22,nan,-24,1
1656740201,2022-07-02 07:36,0.00,592.22,618.00,214,-129.22,nan,-24,1
1656740262,2022-07-02 07:37,0.00,417.36,443.14,214,-129.22,nan,-20,1
1656740323,2022-07-02 07:38,0.00,417.36,443.14,214,-144.87,nan,-24,1
1656740385,2022-07-02 07:39,0.00,407.12,432.90,214,-129.22,nan,-23,1
1656740447,2022-07-02 07:40,0.00,408.54,434.32,214,-144.87,nan,-23,1
1656740508,2022-07-02 07:41,100.00,592.22,618.00,214,78.11,77.82,-23,1
1656740570,2022-07-02 07:42,0.00,592.22,618.00,214,-129.22,nan,-24,1
1656740631,2022-07-02 07:43,0.00,560.93,586.72,214,-143.57,nan,-24,1
1656740693,2022-07-02 07:44,0.00,417.36,443.14,214,-144.87,nan,-20,1
1656740754,2022-07-02 07:45,87.70,417.36,443.14,214,78.11,74.69,-24,1
1656740816,2022-07-02 07:46,0.00,532.44,558.22,214,-144.87,nan,-23,1
1656740877,2022-07-02 07:47,0.00,417.36,443.14,214,-129.22,nan,-23,1
1656740939,2022-07-02 07:48,64.01,417.36,443.14,214,44.09,35.74,-23,1
1656741000,2022-07-02 07:50,64.01,417.36,443.14,214,44.09,35.74,-24,1
1656741061,2022-07-02 07:51,0.00,532.44,558.22,214,-129.22,nan,-24,1
1656741123,2022-07-02 07:52,100.00,406.20,431.98,214,184.59,180.82,-24,1
1656741184,2022-07-02 07:53,0.00,417.36,443.14,214,-141.56,nan,-24,1
1656741246,2022-07-02 07:54,0.00,408.54,434.32,214,-144.87,nan,-23,1
1656741307,2022-07-02 07:55,0.00,406.20,431.98,214,-129.22,nan,-24,1
1656741368,2022-07-02 07:56,100.00,592.22,618.00,214,78.11,77.82,-24,1
1656741430,2022-07-02 07:57,100.00,592.22,618.00,214,78.11,77.82,-23,1
1656741491,2022-07-02 07:58,0.00,560.93,586.72,214,-129.22,nan,-23,1
1656741553,2022-07-02 07:59,0.00,592.22,618.00,214,-144.87,nan,-24,1
1656741738,2022-07-02 08:02,0.00,592.22,618.00,214,-129.22,nan,-24,1
1656741799,2022-07-02 08:03,0.00,417.36,443.14,214,-129.22,nan,-23,1
1656741860,2022-07-02 08:04,0.00,592.22,618.00,214,-133.66,nan,-24,1
1656741920,2022-07-02 08:05,86.63,414.16,439.94,214,78.11,74.40,-21,1
1656741980,2022-07-02 08:06,100.00,560.93,586.72,214,78.11,77.82,-24,1
1656742040,2022-07-02 08:07,0.00,417.36,443.14,214,-129.22,nan,-24,1
1656742100,2022-07-02 08:08,64.01,417.36,443.14,214,44.09,35.74,-23,1
1656742161,2022-07-02 08:09,0.00,417.36,443.14,214,-141.56,nan,-25,1
1656742221,2022-07-02 08:10,0.00,406.20,431.98,214,-144.87,nan,-25,1
1656742281,2022-07-02 08:11,0.00,532.44,558.22,214,-129.22,nan,-23,1
1656742341,2022-07-02 08:12,0.00,417.36,443.14,214,-143.57,nan,-23,1
1656742401,2022-07-02 08:13,0.00,408.54,434.32,214,-129.22,nan,-22,1
1656742461,2022-07-02 08:14,0.00,592.22,618.00,214,-129.22,nan,-20,1
1656742522,2022-07-02 08:15,100.00,592.22,618.00,214,78.11,77.82,-24,1
1656742582,2022-07-02 08:16,0.00,417.36,443.14,214,-144.87,nan,-22,1
1656742642,2022-07-02 08:17,0.00,417.36,443.14,214,-129.22,nan,-23,1
1656742702,2022-07-02 08:18,0.00,592.22,618.00,214,-129.22,nan,-23,1
1656742762,2022-07-02 08:19,0.00,592.22,618.00,214,-129.22,nan,-22,1
1656742822,2022-07-02 08:20,0.00,592.22,618.00,214,-129.22,nan,-24,1
1656742882,2022-07-02 08:21,0.00,592.22,618.00,214,-129.22,nan,-24,1
1656742942,2022-07-02 08:22,0.00,417.36,443.14,214,-144.87,nan,-23,1
1656743002,2022-07-02 08:23,0.00,417.36,443.14,214,-133.66,nan,-24,1
1656743063,2022-07-02 08:24,87.70,417.36,443.14,214,78.11,74.69,-24,1
1656743123,2022-07-02 08:25,0.00,417.36,443.14,214,-129.22,nan,-23,1
1656743183,2022-07-02 08:26,83.88,406.20,431.98,214,78.11,73.65,-24,1
1656743245,2022-07-02 08:27,40.75,408.54,434.32,214,12.48,-0.49,-23,1
1656743307,2022-07-02 08:28,0.00,407.12,432.90,214,-144.87,nan,-23,1
1656743368,2022-07-02 08:29,41.84,417.36,443.14,214,12.48,-0.13,-24,1
1656743430,2022-07-02 08:30,0.00,411.97,437.75,214,-129.22,nan,-23,1
1656743492,2022-07-02 08:31,0.00,449.08,474.86,214,-144.87,nan,-24,1
1656743553,2022-07-02 08:32,0.00,403.27,429.05,214,-129.22,nan,-23,1
1656743615,2022-07-02 08:33,87.70,411.97,437.75,214,78.11,74.69,-22,1
1656743677,2022-07-02 08:34,87.70,411.97,437.75,214,78.11,74.69,-23,1
1656743738,2022-07-02 08:35,0.00,403.27,429.05,214,-129.22,nan,-23,1
1656743800,2022-07-02 08:36,0.00,400.96,426.75,214,-129.22,nan,-24,1
1656743861,2022-07-02 08:37,90.36,420.04,445.82,214,78.11,75.40,-24,1
1656743923,2022-07-02 08:38,0.00,400.96,426.75,214,-143.57,nan,-24,1
1656743985,2022-07-02 08:39,0.00,420.04,445.82,214,-129.22,nan,-23,1
1656744046,2022-07-02 08:40,0.00,400.96,426.75,214,-129.22,nan,-23,1
1656744107,2022-07-02 08:41,0.00,411.97,437.75,214,-129.22,nan,-24,1
1656744169,2022-07-02 08:42,87.70,411.97,437.75,214,78.11,74.69,-24,1
1656744230,2022-07-02 08:43,61.44,400.96,426.75,214,44.09,34.99,-24,1
1656744292,2022-07-02 08:44,0.00,411.97,437.75,214,-144.87,nan,-23,1
1656744353,2022-07-02 08:45,0.00,411.97,437.75,214,-129.22,nan,-23,1
1656744414,2022-07-02 08:46,0.00,403.27,429.05,214,-129.22,nan,-22,1
1656744475,2022-07-02 08:47,0.00,449.08,474.86,214,-144.87,nan,-23,1
1656744537,2022-07-02 08:48,0.00,411.97,437.75,214,-143.57,nan,-22,1
1656744599,2022-07-02 08:49,0.00,411.97,437.75,214,-144.87,nan,-24,1
1656744660,2022-07-02 08:51,0.00,411.97,437.75,214,-129.22,nan,-23,1
1656744721,2022-07-02 08:52,0.00,553.74,579.52,214,-144.87,nan,-23,1
1656744783,2022-07-02 08:53,0.00,420.04,445.82,214,-143.57,nan,-24,1
1656744844,2022-07-02 08:54,0.00,400.96,426.75,214,-129.22,nan,-21,1
1656744906,2022-07-02 08:55,100.00,584.64,610.42,214,78.11,77.82,-23,1
1656744967,2022-07-02 08:56,0.00,400.96,426.75,214,-129.22,nan,-23,1
1656745029,2022-07-02 08:57,0.00,411.97,437.75,214,-144.87,nan,-24,1
1656745090,2022-07-02 08:58,0.00,411.97,437.75,214,-129.22,nan,-22,1
1656745152,2022-07-02 08:59,0.00,420.04,445.82,214,-144.87,nan,-23,1
1656745213,2022-07-02 09:00,0.00,411.97,437.75,214,-129.22,nan,-24,1
1656745275,2022-07-02 09:01,0.00,400.96,426.75,214,-141.56,nan,-23,1
1656745336,2022-07-02 09:02,0.00,411.97,437.75,214,-141.56,nan,-24,1
1656745397,2022-07-02 09:03,0.00,584.64,610.42,214,-129.22,nan,-23,1
1656745459,2022-07-02 09:04,0.00,401.87,427.65,214,-144.87,nan,-24,1
1656745519,2022-07-02 09:05,64.01,411.97,437.75,214,44.09,35.74,-24,1
1656745579,2022-07-02 09:06,41.84,411.97,437.75,214,12.48,-0.13,-22,1
1656745639,2022-07-02 09:07,61.44,400.96,426.75,214,44.09,34.99,-24,1
1656745699,2022-07-02 09:08,0.00,443.46,469.24,214,-129.22,nan,-24,1
1656745759,2022-07-02 09:09,0.00,525.59,551.37,214,-129.22,nan,-23,1
1656745820,2022-07-02 09:10,0.00,400.96,426.75,214,-144.87,nan,-23,1
1656745880,2022-07-02 09:11,0.00,553.74,579.52,214,-141.56,nan,-24,1
1656745940,2022-07-02 09:12,0.00,400.96,426.75,214,-144.87,nan,-24,1
1656746000,2022-07-02 09:13,0.00,411.97,437.75,214,-129.22,nan,-25,1
1656746061,2022-07-02 09:14,0.00,584.64,610.42,214,-129.22,nan,-24,1
1656746121,2022-07-02 09:15,0.00,401.87,427.65,214,-129.22,nan,-23,1
1656746181,2022-07-02 09:16,0.00,411.97,437.75,214,-129.22,nan,-23,1
1656746241,2022-07-02 09:17,87.70,411.97,437.75,214,78.11,74.69,-23,1
1656746301,2022-07-02 09:18,0.00,401.87,427.65,214,-129.22,nan,-25,1
1656746361,2022-07-02 09:19,0.00,411.97,437.75,214,-141.56,nan,-24,1
1656746421,2022-07-02 09:20,84.20,401.87,427.65,214,78.11,73.74,-24,1
1656746481,2022-07-02 09:21,0.00,584.64,610.42,214,-129.22,nan,-23,1
1656746541,2022-07-02 09:22,0.00,411.97,437.75,214,-129.22,nan,-24,1
1656746601,2022-07-02 09:23,100.00,400.96,426.75,214,184.59,180.82,-22,1
1656746662,2022-07-02 09:24,0.00,525.59,551.37,214,-144.87,nan,-23,1
1656746722,2022-07-02 09:25,89.12,584.64,610.42,214,44.09,41.87,-21,1
1656746782,2022-07-02 09:26,0.00,400.96,426.75,214,-129.22,nan,-24,1
1656746842,2022-07-02 09:27,0.00,584.64,610.42,214,-129.22,nan,-25,1
1656746902,2022-07-02 09:28,100.00,525.59,551.37,214,168.91,165.88,-24,1
1656746962,2022-07-02 09:29,87.70,411.97,437.75,214,78.11,74.69,-24,1
1656747023,2022-07-02 09:30,0.00,584.64,610.42,214,-144.87,nan,-24,1
1656747083,2022-07-02 09:31,0.00,411.97,437.75,214,-102.41,nan,-23,1
1656747143,2022-07-02 09:32,0.00,411.97,437.75,214,-129.22,nan,-22,1
1656747203,2022-07-02 09:33,0.00,525.59,551.37,214,-129.22,nan,-25,1
1656747265,2022-07-02 09:34,87.70,411.97,437.75,214,78.11,74.69,-23,1
1656747326,2022-07-02 09:35,0.00,584.64,610.42,214,-129.22,nan,-24,1
1656747388,2022-07-02 09:36,0.00,411.97,437.75,214,-144.87,nan,-24,1
1656747450,2022-07-02 09:37,87.70,411.97,437.75,214,78.11,74.69,-24,1
1656747511,2022-07-02 09:38,0.00,553.74,579.52,214,-144.87,nan,-24,1
1656747573,2022-07-02 09:39,0.00,400.96,426.75,214,-144.87,nan,-23,1
1656747635,2022-07-02 09:40,0.00,525.59,551.37,214,-129.22,nan,-24,1
1656747697,2022-07-02 09:41,0.00,584.64,610.42,214,-118.03,nan,-21,1
1656747758,2022-07-02 09:42,0.00,406.59,432.37,214,-129.22,nan,-23,1
1656747820,2022-07-02 09:43,0.00,406.59,432.37,214,-144.87,nan,-22,1
1656747881,2022-07-02 09:44,0.00,406.59,432.37,214,-129.22,nan,-24,1
1656747943,2022-07-02 09:45,0.00,406.59,432.37,214,-144.87,nan,-24,1
1656748004,2022-07-02 09:46,0.00,398.00,423.78,214,-129.22,nan,-24,1
1656748066,2022-07-02 09:47,0.00,395.72,421.51,214,-141.56,nan,-24,1
1656748127,2022-07-02 09:48,87.70,406.59,432.37,214,78.11,74.69,-24,1
1656748188,2022-07-02 09:49,0.00,577.07,602.85,214,-144.87,nan,-23,1
1656748250,2022-07-02 09:50,0.00,437.66,463.44,214,-144.87,nan,-22,1
1656748311,2022-07-02 09:51,100.00,658.36,684.15,214,78.11,77.82,-24,1
1656748373,2022-07-02 09:52,0.00,658.11,683.90,214,-129.22,nan,-24,1
1656748434,2022-07-02 09:53,0.00,396.61,422.40,214,-129.22,nan,-23,1
1656748495,2022-07-02 09:54,0.00,395.72,421.51,214,-144.87,nan,-24,1
1656748557,2022-07-02 09:55,0.00,414.55,440.33,214,-129.22,nan,-24,1
1656748618,2022-07-02 09:56,0.00,398.00,423.78,214,-129.22,nan,-24,1
1656748680,2022-07-02 09:58,100.00,577.07,602.85,214,78.11,77.82,-25,1
1656748741,2022-07-02 09:59,0.00,406.59,432.37,214,-129.22,nan,-23,1
1656748803,2022-07-02 10:00,0.00,577.07,602.85,214,-129.22,nan,-22,1
1656748864,2022-07-02 10:01,0.00,406.59,432.37,214,-129.22,nan,-24,1
1656748926,2022-07-02 10:02,41.84,406.59,432.37,214,12.48,-0.13,-23,1
1656748987,2022-07-02 10:03,100.00,406.59,432.37,214,168.91,165.88,-25,1
1656749049,2022-07-02 10:04,0.00,406.59,432.37,214,-118.03,nan,-23,1
1656749110,2022-07-02 10:05,0.00,395.72,421.51,214,-129.22,nan,-24,1
1656749172,2022-07-02 10:06,0.00,395.72,421.51,214,-102.41,nan,-24,1
1656749233,2022-07-02 10:07,0.00,518.74,544.53,214,-129.22,nan,-25,1
1656749294,2022-07-02 10:08,0.00,658.11,683.90,214,-129.22,nan,-23,1
1656749359,2022-07-02 10:09,0.00,577.07,602.85,214,-144.87,nan,-24,1
1656749419,2022-07-02 10:10,0.00,406.59,432.37,214,-129.22,nan,-23,1
1656749480,2022-07-02 10:11,64.01,406.59,432.37,214,44.09,35.74,-23,1
1656749540,2022-07-02 10:12,50.18,518.74,544.53,214,12.48,2.40,-23,1
1656749600,2022-07-02 10:13,100.00,546.54,572.32,214,78.11,77.82,-23,1
1656749660,2022-07-02 10:14,87.70,406.59,432.37,214,78.11,74.69,-23,1
1656749720,2022-07-02 10:15,0.00,406.59,432.37,214,-129.22,nan,-24,1
1656749780,2022-07-02 10:16,0.00,546.54,572.32,214,-144.87,nan,-22,1
1656749840,2022-07-02 10:17,0.00,507.99,533.77,214,-129.22,nan,-24,1
1656749900,2022-07-02 10:18,87.70,406.59,432.37,214,78.11,74.69,-24,1
1656749960,2022-07-02 10:19,0.00,406.59,432.37,214,-129.22,nan,-23,1
1656750020,2022-07-02 10:20,0.00,577.07,602.85,214,-129.22,nan,-24,1
1656750080,2022-07-02 10:21,87.70,406.59,432.37,214,78.11,74.69,-24,1
1656750141,2022-07-02 10:22,0.00,577.07,602.85,214,-129.22,nan,-24,1
1656750201,2022-07-02 10:23,0.00,395.72,421.51,214,-144.87,nan,-23,1
1656750261,2022-07-02 10:24,0.00,406.59,432.37,214,-129.22,nan,-23,1
1656750321,2022-07-02 10:25,0.00,395.72,421.51,214,-144.87,nan,-22,1
1656750381,2022-07-02 10:26,100.00,406.59,432.37,214,168.91,165.88,-23,1
1656750441,2022-07-02 10:27,0.00,577.07,602.85,214,-129.22,nan,-23,1
1656750501,2022-07-02 10:28,0.00,577.07,602.85,214,-129.22,nan,-24,1
1656750561,2022-07-02 10:29,100.00,406.59,432.37,214,168.91,165.88,-23,1
1656750621,2022-07-02 10:30,100.00,406.59,432.37,214,184.59,180.82,-25,1
1656750681,2022-07-02 10:31,0.00,406.59,432.37,214,-144.87,nan,-23,1
1656750742,2022-07-02 10:32,51.44,577.07,602.85,214,12.48,2.75,-23,1
1656750802,2022-07-02 10:33,0.00,518.74,544.53,214,-129.22,nan,-24,1
1656750862,2022-07-02 10:34,0.00,577.07,602.85,214,-144.87,nan,-22,1
1656750922,2022-07-02 10:35,84.70,398.00,423.78,214,78.11,73.87,-23,1
1656750982,2022-07-02 10:36,87.70,406.59,432.37,214,78.11,74.69,-23,1
1656751042,2022-07-02 10:37,0.00,398.00,423.78,214,-129.22,nan,-24,1
1656751102,2022-07-02 10:38,0.00,406.59,432.37,214,-141.56,nan,-23,1
1656751162,2022-07-02 10:39,0.00,395.72,421.51,214,-129.22,nan,-23,1
1656751222,2022-07-02 10:40,83.88,395.72,421.51,214,78.11,73.65,-24,1
1656751282,2022-07-02 10:41,0.00,577.07,602.85,214,-143.57,nan,-24,1
1656751342,2022-07-02 10:42,0.00,403.47,429.26,214,-144.87,nan,-24,1
1656751403,2022-07-02 10:43,0.00,406.59,432.37,214,-129.22,nan,-24,1
1656751463,2022-07-02 10:44,0.00,577.07,602.85,214,-144.87,nan,-24,1
1656751523,2022-07-02 10:45,89.12,577.07,602.85,214,44.09,41.87,-24,1
1656751583,2022-07-02 10:46,87.70,406.59,432.37,214,78.11,74.69,-24,1
1656751643,2022-07-02 10:47,0.00,406.59,432.37,214,-129.22,nan,-24,1
1656751703,2022-07-02 10:48,100.00,658.11,683.90,214,78.11,77.82,-24,1
1656751763,2022-07-02 10:49,87.70,406.59,432.37,214,78.11,74.69,-23,1
1656751825,2022-07-02 10:50,0.00,406.59,432.37,214,-129.22,nan,-24,1
1656751887,2022-07-02 10:51,0.00,577.07,602.85,214,-141.56,nan,-23,1
1656751948,2022-07-02 10:52,0.00,396.61,422.40,214,-129.22,nan,-24,1
1656752009,2022-07-02 10:53,0.00,390.49,416.27,214,-144.87,nan,-24,1
1656752071,2022-07-02 10:54,33.04,401.20,426.99,214,0.00,-14.35,-24,1
1656752132,2022-07-02 10:55,0.00,501.28,527.06,214,-129.22,nan,-24,1
1656752193,2022-07-02 10:56,83.88,390.49,416.27,214,78.11,73.65,-23,1
1656752255,2022-07-02 10:57,0.00,390.49,416.27,214,-133.66,nan,-24,1
1656752316,2022-07-02 10:58,0.00,569.49,595.28,214,-144.87,nan,-22,1
1656752377,2022-07-02 10:59,0.00,401.20,426.99,214,-129.22,nan,-24,1
1656752439,2022-07-02 11:00,0.00,569.49,595.28,214,-129.22,nan,-22,1
1656752500,2022-07-02 11:01,0.00,431.86,457.65,214,-141.56,nan,-24,1
1656752562,2022-07-02 11:02,100.00,539.34,565.13,214,78.11,77.82,-23,1
1656752624,2022-07-02 11:03,61.99,392.73,418.51,214,44.09,35.15,-23,1
1656752685,2022-07-02 11:04,0.00,390.49,416.27,214,-144.87,nan,-23,1
1656752747,2022-07-02 11:05,0.00,401.20,426.99,214,-141.56,nan,-23,1
1656752809,2022-07-02 11:06,100.00,511.90,537.68,214,78.11,77.82,-23,1
1656752870,2022-07-02 11:07,41.84,401.20,426.99,214,12.48,-0.13,-24,1
1656752932,2022-07-02 11:08,0.00,539.34,565.13,214,-144.87,nan,-24,1
1656752993,2022-07-02 11:09,0.00,392.73,418.51,214,-144.87,nan,-23,1
1656753055,2022-07-02 11:10,0.00,511.90,537.68,214,-129.22,nan,-23,1
1656753116,2022-07-02 11:11,0.00,569.49,595.28,214,-129.22,nan,-24,1
1656753178,2022-07-02 11:12,100.00,401.20,426.99,214,184.59,180.82,-24,1
1656753239,2022-07-02 11:13,0.00,401.20,426.99,214,-141.56,nan,-24,1
1656753301,2022-07-02 11:15,0.00,392.73,418.51,214,-144.87,nan,-24,1
1656753362,2022-07-02 11:16,0.00,401.20,426.99,214,-129.22,nan,-24,1
1656753424,2022-07-02 11:17,41.84,401.20,426.99,214,12.48,-0.13,-22,1
1656753485,2022-07-02 11:18,0.00,569.49,595.28,214,-129.22,nan,-24,1
1656753547,2022-07-02 11:19,0.00,401.20,426.99,214,-144.87,nan,-24,1
1656753608,2022-07-02 11:20,0.00,401.20,426.99,214,-129.22,nan,-23,1
1656753670,2022-07-02 11:21,100.00,569.49,595.28,214,168.91,165.88,-23,1
1656753731,2022-07-02 11:22,0.00,392.73,418.51,214,-129.22,nan,-23,1
1656753793,2022-07-02 11:23,87.70,401.20,426.99,214,78.11,74.69,-23,1
1656753854,2022-07-02 11:24,100.00,569.49,595.28,214,78.11,77.82,-23,1
1656753916,2022-07-02 11:25,0.00,401.20,426.99,214,-143.57,nan,-23,1
1656753977,2022-07-02 11:26,0.00,390.49,416.27,214,-144.87,nan,-24,1
1656754039,2022-07-02 11:27,84.20,391.37,417.15,214,78.11,73.74,-24,1
1656754099,2022-07-02 11:28,41.84,401.20,426.99,214,12.48,-0.13,-23,1
1656754159,2022-07-02 11:29,86.13,539.34,565.13,214,44.09,41.23,-23,1
1656754219,2022-07-02 11:30,0.00,539.34,565.13,214,-129.22,nan,-23,1
1656754280,2022-07-02 11:31,100.00,511.90,537.68,214,78.11,77.82,-23,1
1656754340,2022-07-02 11:32,0.00,511.90,537.68,214,-129.22,nan,-24,1
1656754400,2022-07-02 11:33,0.00,392.73,418.51,214,-129.22,nan,-24,1
1656754460,2022-07-02 11:34,0.00,569.49,595.28,214,-144.87,nan,-23,1
1656754520,2022-07-02 11:35,100.00,569.49,595.28,214,78.11,77.82,-24,1
1656754580,2022-07-02 11:36,0.00,501.28,527.06,214,-144.87,nan,-21,1
1656754640,2022-07-02 11:37,0.00,539.34,565.13,214,-86.78,nan,-24,1
1656754700,2022-07-02 11:38,0.00,649.58,675.36,214,-129.22,nan,-23,1
1656754760,2022-07-02 11:39,0.00,511.90,537.68,214,-144.87,nan,-23,1
1656754821,2022-07-02 11:40,0.00,649.83,675.61,214,-129.22,nan,-23,1
1656754881,2022-07-02 11:41,100.00,569.49,595.28,214,78.11,77.82,-24,1
1656754941,2022-07-02 11:42,100.00,569.49,595.28,214,78.11,77.82,-23,1
1656755001,2022-07-02 11:43,0.00,569.49,595.28,214,-144.87,nan,-23,1
1656755061,2022-07-02 11:44,0.00,569.49,595.28,214,-129.22,nan,-24,1
1656755121,2022-07-02 11:45,0.00,390.49,416.27,214,-118.03,nan,-24,1
1656755181,2022-07-02 11:46,87.70,401.20,426.99,214,78.11,74.69,-24,1
1656755241,2022-07-02 11:47,87.70,401.20,426.99,214,78.11,74.69,-24,1
1656755301,2022-07-02 11:48,0.00,569.49,595.28,214,-144.87,nan,-23,1
1656755361,2022-07-02 11:49,51.44,569.49,595.28,214,12.48,2.75,-21,1
1656755422,2022-07-02 11:50,0.00,391.37,417.15,214,-129.22,nan,-23,1
1656755482,2022-07-02 11:51,0.00,401.20,426.99,214,-144.87,nan,-23,1
1656755542,2022-07-02 11:52,0.00,401.20,426.99,214,-129.22,nan,-23,1
1656755602,2022-07-02 11:53,100.00,569.49,595.28,214,78.11,77.82,-24,1
1656755662,2022-07-02 11:54,0.00,569.49,595.28,214,-144.87,nan,-23,1
1656755722,2022-07-02 11:55,0.00,649.58,675.36,214,-129.22,nan,-25,1
1656755782,2022-07-02 11:56,0.00,649.58,675.36,214,-129.22,nan,-23,1
1656755843,2022-07-02 11:57,100.00,401.20,426.99,214,168.91,165.88,-23,1
1656755903,2022-07-02 11:58,0.00,649.58,675.36,214,-129.22,nan,-23,1
1656755963,2022-07-02 11:59,0.00,401.20,426.99,214,-129.22,nan,-23,1
1656756083,2022-07-02 12:01,0.00,401.20,426.99,214,-144.87,nan,-24,1
1656756143,2022-07-02 12:02,0.00,569.49,595.28,214,-129.22,nan,-23,1
1656756205,2022-07-02 12:03,0.00,391.37,417.15,214,-144.87,nan,-23,1
1656756267,2022-07-02 12:04,100.00,390.49,416.27,214,168.91,165.88,-24,1
1656756328,2022-07-02 12:05,0.00,385.25,411.03,214,-129.22,nan,-24,1
1656756390,2022-07-02 12:06,0.00,385.25,411.03,214,-144.87,nan,-23,1
1656756452,2022-07-02 12:07,0.00,505.05,530.84,214,-129.22,nan,-25,1
1656756514,2022-07-02 12:08,100.00,561.92,587.71,214,78.11,77.82,-23,1
1656756577,2022-07-02 12:09,0.00,395.82,421.60,214,-144.87,nan,-23,1
1656756639,2022-07-02 12:10,0.00,395.82,421.60,214,-144.87,nan,-23,1
1656756700,2022-07-02 12:11,0.00,386.12,411.90,214,-144.87,nan,-24,1
1656756762,2022-07-02 12:12,100.00,561.92,587.71,214,78.11,77.82,-22,1
1656756824,2022-07-02 12:13,0.00,561.92,587.71,214,-129.22,nan,-23,1
1656756885,2022-07-02 12:14,0.00,385.25,411.03,214,-143.57,nan,-22,1
1656756947,2022-07-02 12:15,0.00,385.25,411.03,214,-129.22,nan,-24,1
1656757008,2022-07-02 12:16,0.00,385.25,411.03,214,-129.22,nan,-23,1
1656757070,2022-07-02 12:17,0.00,395.82,421.60,214,-144.87,nan,-24,1
1656757131,2022-07-02 12:18,64.01,395.82,421.60,214,44.09,35.74,-24,1
1656757193,2022-07-02 12:19,0.00,385.25,411.03,214,-143.57,nan,-23,1
1656757254,2022-07-02 12:20,0.00,561.92,587.71,214,-144.87,nan,-23,1
1656757315,2022-07-02 12:21,0.00,387.46,413.24,214,-129.22,nan,-23,1
1656757377,2022-07-02 12:22,0.00,386.12,411.90,214,-129.22,nan,-24,1
1656757438,2022-07-02 12:23,0.00,561.92,587.71,214,-144.87,nan,-24,1
1656757500,2022-07-02 12:25,0.00,395.82,421.60,214,-129.22,nan,-24,1
1656757562,2022-07-02 12:26,0.00,385.25,411.03,214,-144.87,nan,-22,1
1656757623,2022-07-02 12:27,0.00,505.05,530.84,214,-144.87,nan,-24,1
1656757685,2022-07-02 12:28,0.00,385.25,411.03,214,-144.87,nan,-22,1
1656757746,2022-07-02 12:29,100.00,395.82,421.60,214,168.91,165.88,-24,1
1656757808,2022-07-02 12:30,0.00,387.46,413.24,214,-129.22,nan,-24,1
1656757869,2022-07-02 12:31,0.00,395.82,421.60,214,-141.56,nan,-24,1
1656757931,2022-07-02 12:32,87.70,395.82,421.60,214,78.11,74.69,-23,1
1656757992,2022-07-02 12:33,100.00,641.29,667.07,214,78.11,77.82,-24,1
1656758053,2022-07-02 12:34,41.84,395.82,421.60,214,12.48,-0.13,-24,1
1656758115,2022-07-02 12:35,41.84,395.82,421.60,214,12.48,-0.13,-23,1
1656758176,2022-07-02 12:36,0.00,561.92,587.71,214,-129.22,nan,-24,1
1656758238,2022-07-02 12:37,0.00,385.25,411.03,214,-129.22,nan,-24,1
1656758299,2022-07-02 12:38,100.00,654.08,679.87,214,184.59,180.82,-24,1
1656758359,2022-07-02 12:39,0.00,387.46,413.24,214,-129.22,nan,-24,1
1656758419,2022-07-02 12:40,0.00,561.92,587.71,214,-144.87,nan,-23,1
1656758479,2022-07-02 12:41,0.00,385.25,411.03,214,-129.22,nan,-24,1
1656758539,2022-07-02 12:42,0.00,505.05,530.84,214,-86.78,nan,-23,1
1656758599,2022-07-02 12:43,0.00,385.25,411.03,214,-86.78,nan,-24,1
1656758660,2022-07-02 12:44,0.00,561.92,587.71,214,-143.57,nan,-24,1
1656758720,2022-07-02 12:45,61.44,385.25,411.03,214,44.09,34.99,-24,1
1656758780,2022-07-02 12:46,89.12,561.92,587.71,214,44.09,41.87,-24,1
1656758840,2022-07-02 12:47,0.00,395.82,421.60,214,-129.22,nan,-24,1
1656758900,2022-07-02 12:48,0.00,385.25,411.03,214,-129.22,nan,-23,1
1656758960,2022-07-02 12:49,87.70,395.82,421.60,214,78.11,74.69,-23,1
1656759020,2022-07-02 12:50,84.70,387.46,413.24,214,78.11,73.87,-23,1
1656759080,2022-07-02 12:51,0.00,426.07,451.85,214,-129.22,nan,-24,1
1656759140,2022-07-02 12:52,0.00,395.82,421.60,214,-133.66,nan,-24,1
1656759200,2022-07-02 12:53,0.00,532.15,557.93,214,-129.22,nan,-24,1
1656759261,2022-07-02 12:54,0.00,395.82,421.60,214,-129.22,nan,-24,1
1656759321,2022-07-02 12:55,0.00,395.82,421.60,214,-144.87,nan,-24,1
1656759442,2022-07-02 12:57,0.00,385.25,411.03,214,-141.56,nan,-24,1
1656759504,2022-07-02 12:58,0.00,561.92,587.71,214,-144.87,nan,-23,1
1656759565,2022-07-02 12:59,40.75,387.46,413.24,214,12.48,-0.49,-25,1
1656759627,2022-07-02 13:00,0.00,387.46,413.24,214,-129.22,nan,-25,1
1656759688,2022-07-02 13:01,90.36,403.57,429.35,214,78.11,75.40,-24,1
1656759750,2022-07-02 13:02,0.00,395.82,421.60,214,-129.22,nan,-23,1
1656759811,2022-07-02 13:03,100.00,505.05,530.84,214,78.11,77.82,-23,1
1656759873,2022-07-02 13:04,0.00,505.05,530.84,214,-144.87,nan,-23,1
1656759934,2022-07-02 13:05,84.20,386.12,411.90,214,78.11,73.74,-24,1
1656759996,2022-07-02 13:06,100.00,561.92,587.71,214,78.11,77.82,-25,1
1656760057,2022-07-02 13:07,0.00,561.92,587.71,214,-141.56,nan,-22,1
1656760119,2022-07-02 13:08,0.00,385.25,411.03,214,-141.56,nan,-24,1
1656760181,2022-07-02 13:09,0.00,385.25,411.03,214,-129.22,nan,-23,1
1656760243,2022-07-02 13:10,41.84,395.82,421.60,214,12.48,-0.13,-23,1
1656760304,2022-07-02 13:11,0.00,641.05,666.83,214,-133.66,nan,-23,1
1656760366,2022-07-02 13:12,0.00,386.12,411.90,214,-129.22,nan,-23,1
1656760427,2022-07-02 13:13,87.70,395.82,421.60,214,78.11,74.69,-25,1
1656760489,2022-07-02 13:14,0.00,395.82,421.60,214,-141.56,nan,-23,1
1656760550,2022-07-02 13:15,0.00,395.82,421.60,214,-144.87,nan,-23,1
1656760612,2022-07-02 13:16,0.00,390.44,416.22,214,-118.03,nan,-20,1
1656760673,2022-07-02 13:17,0.00,380.01,405.80,214,-144.87,nan,-25,1
1656760734,2022-07-02 13:18,0.00,390.44,416.22,214,-144.87,nan,-23,1
1656760796,2022-07-02 13:19,0.00,390.44,416.22,214,-129.22,nan,-24,1
1656760857,2022-07-02 13:20,0.00,382.19,407.98,214,-129.22,nan,-22,1
1656760919,2022-07-02 13:21,0.00,382.19,407.98,214,-129.22,nan,-23,1
1656760980,2022-07-02 13:23,0.00,387.45,413.23,214,-129.22,nan,-23,1
1656761042,2022-07-02 13:24,0.00,554.35,580.14,214,-129.22,nan,-23,1
1656761103,2022-07-02 13:25,0.00,390.44,416.22,214,-129.22,nan,-23,1
1656761165,2022-07-02 13:26,0.00,380.01,405.80,214,-129.22,nan,-23,1
1656761226,2022-07-02 13:27,0.00,390.44,416.22,214,-129.22,nan,-24,1
1656761288,2022-07-02 13:28,100.00,645.40,671.19,214,78.11,77.82,-23,1
1656761349,2022-07-02 13:29,0.00,554.35,580.14,214,-144.87,nan,-23,1
1656761411,2022-07-02 13:30,0.00,498.21,523.99,214,-129.22,nan,-24,1
1656761472,2022-07-02 13:31,0.00,380.01,405.80,214,-129.22,nan,-23,1
1656761534,2022-07-02 13:32,41.84,390.44,416.22,214,12.48,-0.13,-22,1
1656761595,2022-07-02 13:33,100.00,554.35,580.14,214,78.11,77.82,-23,1
1656761657,2022-07-02 13:34,0.00,632.51,658.30,214,-86.78,nan,-24,1
1656761719,2022-07-02 13:35,0.00,390.44,416.22,214,-144.87,nan,-24,1
1656761781,2022-07-02 13:36,0.00,380.01,405.80,214,-144.87,nan,-24,1
1656761843,2022-07-02 13:37,87.70,390.44,416.22,214,78.11,74.69,-21,1
1656761904,2022-07-02 13:38,100.00,554.35,580.14,214,78.11,77.82,-24,1
1656761966,2022-07-02 13:39,100.00,632.51,658.30,214,78.11,77.82,-23,1
1656762027,2022-07-02 13:40,87.70,390.44,416.22,214,78.11,74.69,-23,1
1656762089,2022-07-02 13:41,0.00,390.44,416.22,214,-144.87,nan,-23,1
1656762150,2022-07-02 13:42,41.84,390.44,416.22,214,12.48,-0.13,-24,1
1656762212,2022-07-02 13:43,0.00,425.60,451.39,214,-144.87,nan,-21,1
1656762273,2022-07-02 13:44,0.00,554.35,580.14,214,-129.22,nan,-24,1
1656762398,2022-07-02 13:46,61.44,380.01,405.80,214,44.09,34.99,-24,1
1656762459,2022-07-02 13:47,83.88,380.01,405.80,214,78.11,73.65,-22,1
1656762521,2022-07-02 13:48,61.44,380.01,405.80,214,44.09,34.99,-24,1
1656762582,2022-07-02 13:49,0.00,390.44,416.22,214,-129.22,nan,-24,1
1656762643,2022-07-02 13:50,0.00,554.35,580.14,214,-141.56,nan,-24,1
1656762705,2022-07-02 13:51,100.00,390.44,416.22,214,168.91,165.88,-24,1
1656762766,2022-07-02 13:52,84.20,380.87,406.65,214,78.11,73.74,-22,1
1656762828,2022-07-02 13:53,0.00,380.87,406.65,214,-129.22,nan,-23,1
1656762889,2022-07-02 13:54,0.00,380.01,405.80,214,-129.22,nan,-21,1
1656762951,2022-07-02 13:55,87.70,390.44,416.22,214,78.11,74.69,-24,1
1656763012,2022-07-02 13:56,0.00,554.35,580.14,214,-144.87,nan,-23,1
1656763074,2022-07-02 13:57,0.00,498.21,523.99,214,-118.03,nan,-24,1
1656763136,2022-07-02 13:58,0.00,380.01,405.80,214,-129.22,nan,-24,1
1656763197,2022-07-02 13:59,0.00,390.44,416.22,214,-141.56,nan,-24,1
1656763259,2022-07-02 14:00,0.00,382.19,407.98,214,-118.03,nan,-23,1
1656763320,2022-07-02 14:02,0.00,390.44,416.22,214,-129.22,nan,-24,1
1656763382,2022-07-02 14:03,64.01,390.44,416.22,214,44.09,35.74,-23,1
1656763443,2022-07-02 14:04,100.00,554.35,580.14,214,78.11,77.82,-23,1
1656763505,2022-07-02 14:05,41.84,390.44,416.22,214,12.48,-0.13,-23,1
1656763566,2022-07-02 14:06,0.00,554.35,580.14,214,-129.22,nan,-24,1
1656763628,2022-07-02 14:07,0.00,554.35,580.14,214,-129.22,nan,-23,1
1656763690,2022-07-02 14:08,51.44,554.35,580.14,214,12.48,2.75,-23,1
1656763752,2022-07-02 14:09,0.00,390.44,416.22,214,-129.22,nan,-23,1
1656763814,2022-07-02 14:10,0.00,390.44,416.22,214,-144.87,nan,-20,1
1656763876,2022-07-02 14:11,0.00,380.01,405.80,214,-143.57,nan,-24,1
1656763938,2022-07-02 14:12,0.00,554.35,580.14,214,-143.57,nan,-23,1
1656764000,2022-07-02 14:13,0.00,380.01,405.80,214,-129.22,nan,-24,1
1656764062,2022-07-02 14:14,0.00,632.76,658.54,214,-144.87,nan,-23,1
1656764123,2022-07-02 14:15,0.00,380.01,405.80,214,-143.57,nan,-24,1
1656764185,2022-07-02 14:16,0.00,498.21,523.99,214,-129.22,nan,-25,1
1656764246,2022-07-02 14:17,0.00,390.44,416.22,214,-129.22,nan,-23,1
1656764308,2022-07-02 14:18,0.00,390.44,416.22,214,-143.57,nan,-24,1
1656764369,2022-07-02 14:19,0.00,387.45,413.23,214,-129.22,nan,-23,1
1656764431,2022-07-02 14:20,0.00,380.01,405.80,214,-144.87,nan,-23,1
1656764492,2022-07-02 14:21,0.00,498.21,523.99,214,-144.87,nan,-24,1
1656764554,2022-07-02 14:22,50.18,498.21,523.99,214,12.48,2.40,-23,1
1656764676,2022-07-02 14:24,0.00,390.44,416.22,214,-144.87,nan,-24,1
1656764738,2022-07-02 14:25,0.00,554.35,580.14,214,-141.56,nan,-24,1
1656764799,2022-07-02 14:26,0.00,390.44,416.22,214,-129.22,nan,-23,1
1656764861,2022-07-02 14:27,0.00,380.01,405.80,214,-144.87,nan,-23,1
1656764922,2022-07-02 14:28,0.00,374.78,400.56,214,-144.87,nan,-23,1
1656764983,2022-07-02 14:29,0.00,385.06,410.84,214,-129.22,nan,-24,1
1656765045,2022-07-02 14:30,84.70,376.93,402.71,214,78.11,73.87,-21,1
1656765106,2022-07-02 14:31,0.00,546.78,572.57,214,-141.56,nan,-24,1
1656765168,2022-07-02 14:32,84.70,376.93,402.71,214,78.11,73.87,-22,1
1656765229,2022-07-02 14:33,0.00,385.06,410.84,214,-129.22,nan,-24,1
1656765291,2022-07-02 14:34,0.00,385.06,410.84,214,-129.22,nan,-23,1
1656765352,2022-07-02 14:35,0.00,481.16,506.94,214,-143.57,nan,-24,1
1656765413,2022-07-02 14:36,0.00,374.78,400.56,214,-144.87,nan,-22,1
1656765475,2022-07-02 14:37,0.00,385.06,410.84,214,-129.22,nan,-23,1
1656765536,2022-07-02 14:38,0.00,374.78,400.56,214,-141.56,nan,-23,1
1656765598,2022-07-02 14:39,0.00,385.06,410.84,214,-102.41,nan,-23,1
1656765659,2022-07-02 14:40,0.00,546.78,572.57,214,-144.87,nan,-24,1
1656765721,2022-07-02 14:42,0.00,546.78,572.57,214,-144.87,nan,-24,1
1656765782,2022-07-02 14:43,100.00,517.77,543.55,214,78.11,77.82,-24,1
1656765844,2022-07-02 14:44,0.00,546.78,572.57,214,-141.56,nan,-23,1
1656765906,2022-07-02 14:45,0.00,414.48,440.26,214,-141.56,nan,-24,1
1656765967,2022-07-02 14:46,0.00,374.78,400.56,214,-129.22,nan,-23,1
1656766028,2022-07-02 14:47,0.00,374.78,400.56,214,-102.41,nan,-24,1
1656766090,2022-07-02 14:48,0.00,374.78,400.56,214,-129.22,nan,-24,1
1656766213,2022-07-02 14:50,0.00,546.78,572.57,214,-129.22,nan,-23,1
1656766275,2022-07-02 14:51,0.00,546.78,572.57,214,-129.22,nan,-23,1
1656766337,2022-07-02 14:52,0.00,374.78,400.56,214,-141.56,nan,-23,1
1656766398,2022-07-02 14:53,0.00,392.60,418.38,214,-144.87,nan,-24,1
1656766461,2022-07-02 14:54,0.00,374.78,400.56,214,-129.22,nan,-23,1
1656766584,2022-07-02 14:56,0.00,374.78,400.56,214,-144.87,nan,-24,1
1656766707,2022-07-02 14:58,0.00,374.78,400.56,214,-129.22,nan,-24,1
1656766768,2022-07-02 14:59,0.00,385.06,410.84,214,-144.87,nan,-22,1
1656766830,2022-07-02 15:00,0.00,374.78,400.56,214,-129.22,nan,-23,1
1656766891,2022-07-02 15:01,0.00,385.06,410.84,214,-129.22,nan,-24,1
1656766953,2022-07-02 15:02,0.00,374.78,400.56,214,-144.87,nan,-23,1
1656767014,2022-07-02 15:03,0.00,385.06,410.84,214,-129.22,nan,-23,1
1656767075,2022-07-02 15:04,87.70,385.06,410.84,214,78.11,74.69,-24,1
1656767137,2022-07-02 15:05,0.00,385.06,410.84,214,-144.87,nan,-24,1
1656767198,2022-07-02 15:06,0.00,375.62,401.40,214,-144.87,nan,-23,1
1656767260,2022-07-02 15:07,0.00,382.11,407.89,214,-118.03,nan,-23,1
1656767321,2022-07-02 15:08,0.00,374.78,400.56,214,-129.22,nan,-25,1
1656767444,2022-07-02 15:10,87.70,385.06,410.84,214,78.11,74.69,-24,1
1656767506,2022-07-02 15:11,100.00,546.78,572.57,214,78.11,77.82,-23,1
1656767567,2022-07-02 15:12,100.00,546.78,572.57,214,78.11,77.82,-24,1
1656767629,2022-07-02 15:13,0.00,374.78,400.56,214,-144.87,nan,-23,1
1656767752,2022-07-02 15:15,0.00,376.93,402.71,214,-129.22,nan,-24,1
1656767813,2022-07-02 15:16,0.00,517.77,543.55,214,-141.56,nan,-22,1
1656767936,2022-07-02 15:18,87.70,385.06,410.84,214,78.11,74.69,-22,1
1656767998,2022-07-02 15:19,0.00,385.06,410.84,214,-129.22,nan,-23,1
1656768059,2022-07-02 15:20,0.00,385.06,410.84,214,-129.22,nan,-24,1
1656768121,2022-07-02 15:22,0.00,374.78,400.56,214,-129.22,nan,-24,1
1656768183,2022-07-02 15:23,100.00,374.78,400.56,214,184.59,180.82,-25,1
1656768306,2022-07-02 15:25,84.70,376.93,402.71,214,78.11,73.87,-24,1
1656768367,2022-07-02 15:26,0.00,374.78,400.56,214,-129.22,nan,-24,1
1656768429,2022-07-02 15:27,0.00,546.78,572.57,214,-129.22,nan,-23,1
1656768490,2022-07-02 15:28,83.88,374.78,400.56,214,78.11,73.65,-24,1
1656768552,2022-07-02 15:29,0.00,546.78,572.57,214,-129.22,nan,-24,1
1656768614,2022-07-02 15:30,94.01,403.39,429.17,214,78.11,76.34,-23,1
1656768675,2022-07-02 15:31,0.00,385.06,410.84,214,-144.87,nan,-24,1
1656768737,2022-07-02 15:32,0.00,374.78,400.56,214,-144.87,nan,-23,1
1656768798,2022-07-02 15:33,0.00,376.93,402.71,214,-143.57,nan,-24,1
1656768861,2022-07-02 15:34,51.44,546.78,572.57,214,12.48,2.75,-24,1
1656768922,2022-07-02 15:35,41.84,385.06,410.84,214,12.48,-0.13,-24,1
1656768984,2022-07-02 15:36,0.00,385.06,410.84,214,-141.56,nan,-23,1
1656769045,2022-07-02 15:37,0.00,385.06,410.84,214,-144.87,nan,-21,1
1656769107,2022-07-02 15:38,0.00,546.78,572.57,214,-144.87,nan,-23,1
1656769168,2022-07-02 15:39,100.00,376.93,402.71,214,168.91,165.88,-23,1
1656769230,2022-07-02 15:40,0.00,379.68,405.46,214,-129.22,nan,-24,1
1656769291,2022-07-02 15:41,0.00,379.68,405.46,214,-129.22,nan,-23,1
1656769353,2022-07-02 15:42,0.00,539.22,565.00,214,-144.87,nan,-23,1
1656769415,2022-07-02 15:43,0.00,408.69,434.47,214,-129.22,nan,-24,1
1656769476,2022-07-02 15:44,100.00,510.58,536.36,214,168.91,165.88,-24,1
1656769538,2022-07-02 15:45,0.00,379.68,405.46,214,-129.22,nan,-24,1
1656769599,2022-07-02 15:46,0.00,379.68,405.46,214,-102.41,nan,-22,1
1656769661,2022-07-02 15:47,0.00,379.68,405.46,214,-144.87,nan,-25,1
1656769722,2022-07-02 15:48,0.00,379.68,405.46,214,-129.22,nan,-23,1
1656769784,2022-07-02 15:49,0.00,379.68,405.46,214,-129.22,nan,-24,1
1656769845,2022-07-02 15:50,0.00,615.46,641.24,214,-129.22,nan,-21,1
1656769906,2022-07-02 15:51,0.00,539.22,565.00,214,-129.22,nan,-23,1
1656769968,2022-07-02 15:52,0.00,379.68,405.46,214,-129.22,nan,-23,1
1656770029,2022-07-02 15:53,100.00,539.22,565.00,214,78.11,77.82,-24,1
1656770090,2022-07-02 15:54,0.00,379.68,405.46,214,-129.22,nan,-23,1
1656770152,2022-07-02 15:55,0.00,379.68,405.46,214,-129.22,nan,-24,1
1656770213,2022-07-02 15:56,0.00,379.68,405.46,214,-141.56,nan,-23,1
1656770275,2022-07-02 15:57,0.00,408.69,434.47,214,-144.87,nan,-24,1
1656770336,2022-07-02 15:58,0.00,397.75,423.53,214,-144.87,nan,-24,1
1656770398,2022-07-02 15:59,0.00,379.68,405.46,214,-129.22,nan,-24,1
1656770459,2022-07-02 16:00,0.00,370.37,396.16,214,-129.22,nan,-24,1
1656770520,2022-07-02 16:02,0.00,379.68,405.46,214,-144.87,nan,-24,1
1656770582,2022-07-02 16:03,0.00,539.22,565.00,214,-143.57,nan,-24,1
1656770644,2022-07-02 16:04,0.00,369.54,395.32,214,-141.56,nan,-20,1
1656770705,2022-07-02 16:05,0.00,539.22,565.00,214,-129.22,nan,-24,1
1656770766,2022-07-02 16:06,0.00,539.22,565.00,214,-129.22,nan,-23,1
1656770828,2022-07-02 16:07,0.00,379.68,405.46,214,-143.57,nan,-23,1
1656770889,2022-07-02 16:08,0.00,615.46,641.24,214,-141.56,nan,-24,1
1656770950,2022-07-02 16:09,0.00,539.22,565.00,214,-144.87,nan,-23,1
1656771012,2022-07-02 16:10,100.00,539.22,565.00,214,78.11,77.82,-25,1
1656771074,2022-07-02 16:11,0.00,539.22,565.00,214,-144.87,nan,-23,1
1656771135,2022-07-02 16:12,0.00,539.22,565.00,214,-144.87,nan,-22,1
1656771196,2022-07-02 16:13,41.84,379.68,405.46,214,12.48,-0.13,-23,1
1656771258,2022-07-02 16:14,0.00,369.54,395.32,214,-129.22,nan,-23,1
1656771320,2022-07-02 16:15,0.00,379.68,405.46,214,-129.22,nan,-25,1
1656771382,2022-07-02 16:16,0.00,484.53,510.31,214,-129.22,nan,-23,1
1656771443,2022-07-02 16:17,0.00,510.58,536.36,214,-144.87,nan,-24,1
1656771505,2022-07-02 16:18,100.00,539.22,565.00,214,78.11,77.82,-23,1
1656771566,2022-07-02 16:19,100.00,539.22,565.00,214,78.11,77.82,-25,1
1656771628,2022-07-02 16:20,0.00,379.68,405.46,214,-144.87,nan,-23,1
1656771689,2022-07-02 16:21,51.44,539.22,565.00,214,12.48,2.75,-24,1
1656771751,2022-07-02 16:22,0.00,369.54,395.32,214,-129.22,nan,-23,1
1656771812,2022-07-02 16:23,0.00,379.68,405.46,214,-129.22,nan,-24,1
1656771874,2022-07-02 16:24,0.00,379.68,405.46,214,-86.78,nan,-22,1
1656771935,2022-07-02 16:25,0.00,539.22,565.00,214,-144.87,nan,-23,1
1656771997,2022-07-02 16:26,0.00,408.69,434.47,214,-141.56,nan,-23,1
1656772058,2022-07-02 16:27,0.00,539.22,565.00,214,-133.66,nan,-24,1
1656772120,2022-07-02 16:28,100.00,539.22,565.00,214,78.11,77.82,-24,1
1656772181,2022-07-02 16:29,100.00,371.66,397.45,214,169.20,166.16,-25,1
1656772242,2022-07-02 16:30,0.00,484.53,510.31,214,-144.87,nan,-23,1
1656772304,2022-07-02 16:31,0.00,379.68,405.46,214,-129.22,nan,-23,1
1656772365,2022-07-02 16:32,0.00,379.68,405.46,214,-144.87,nan,-23,1
1656772427,2022-07-02 16:33,100.00,379.68,405.46,214,184.59,180.82,-22,1
1656772488,2022-07-02 16:34,0.00,376.77,402.56,214,-141.56,nan,-23,1
1656772549,2022-07-02 16:35,0.00,379.68,405.46,214,-144.87,nan,-23,1
1656772611,2022-07-02 16:36,0.00,369.54,395.32,214,-133.66,nan,-24,1
1656772672,2022-07-02 16:37,100.00,510.58,536.36,214,78.11,77.82,-22,1
1656772734,2022-07-02 16:38,41.84,379.68,405.46,214,12.48,-0.13,-25,1
1656772795,2022-07-02 16:39,0.00,539.22,565.00,214,-129.22,nan,-23,1
1656772857,2022-07-02 16:40,87.70,379.68,405.46,214,78.11,74.69,-24,1
1656772918,2022-07-02 16:41,0.00,369.54,395.32,214,-144.87,nan,-24,1
1656772979,2022-07-02 16:42,0.00,379.68,405.46,214,-129.22,nan,-22,1
1656773041,2022-07-02 16:44,0.00,379.68,405.46,214,-144.87,nan,-24,1
1656773102,2022-07-02 16:45,0.00,379.68,405.46,214,-144.87,nan,-22,1
1656773164,2022-07-02 16:46,0.00,369.54,395.32,214,-129.22,nan,-23,1
1656773225,2022-07-02 16:47,0.00,539.22,565.00,214,-141.56,nan,-23,1
1656773287,2022-07-02 16:48,0.00,484.53,510.31,214,-129.22,nan,-23,1
1656773349,2022-07-02 16:49,83.88,369.54,395.32,214,78.11,73.65,-23,1
1656773410,2022-07-02 16:50,0.00,539.22,565.00,214,-141.56,nan,-24,1
1656773471,2022-07-02 16:51,41.84,379.68,405.46,214,12.48,-0.13,-23,1
1656773533,2022-07-02 16:52,0.00,365.13,390.91,214,-129.22,nan,-23,1
1656773595,2022-07-02 16:53,0.00,374.30,400.08,214,-129.22,nan,-23,1
1656773656,2022-07-02 16:54,0.00,374.30,400.08,214,-129.22,nan,-24,1
1656773717,2022-07-02 16:55,0.00,366.40,392.18,214,-144.87,nan,-23,1
1656773779,2022-07-02 16:56,0.00,365.13,390.91,214,-129.22,nan,-23,1
1656773841,2022-07-02 16:57,83.88,364.31,390.09,214,78.11,73.65,-24,1
1656773902,2022-07-02 16:58,0.00,503.39,529.17,214,-129.22,nan,-22,1
1656773964,2022-07-02 16:59,0.00,374.30,400.08,214,-144.87,nan,-25,1
1656774026,2022-07-02 17:00,0.00,364.31,390.09,214,-144.87,nan,-24,1
1656774087,2022-07-02 17:01,0.00,366.40,392.18,214,-141.56,nan,-23,1
1656774148,2022-07-02 17:02,100.00,531.65,557.43,214,78.11,77.82,-23,1
1656774210,2022-07-02 17:03,0.00,477.69,503.47,214,-129.22,nan,-23,1
1656774271,2022-07-02 17:04,61.44,364.31,390.09,214,44.09,34.99,-24,1
1656774333,2022-07-02 17:05,0.00,531.65,557.43,214,-86.78,nan,-24,1
1656774394,2022-07-02 17:06,100.00,477.69,503.47,214,78.11,77.82,-24,1
1656774456,2022-07-02 17:07,0.00,531.65,557.43,214,-129.22,nan,-23,1
1656774517,2022-07-02 17:08,0.00,531.65,557.43,214,-129.22,nan,-24,1
1656774580,2022-07-02 17:09,0.00,371.43,397.22,214,-129.22,nan,-21,1
1656774641,2022-07-02 17:10,64.01,374.30,400.08,214,44.09,35.74,-23,1
1656774703,2022-07-02 17:11,51.00,503.39,529.17,214,12.48,2.63,-20,1
1656774764,2022-07-02 17:12,0.00,531.65,557.43,214,-133.66,nan,-23,1
1656774826,2022-07-02 17:13,0.00,366.40,392.18,214,-129.22,nan,-23,1
1656774887,2022-07-02 17:14,100.00,531.65,557.43,214,168.91,165.88,-23,1
1656774949,2022-07-02 17:15,0.00,477.69,503.47,214,-129.22,nan,-24,1
1656775010,2022-07-02 17:16,87.70,374.30,400.08,214,78.11,74.69,-23,1
1656775072,2022-07-02 17:17,0.00,374.30,400.08,214,-144.87,nan,-24,1
1656775134,2022-07-02 17:18,0.00,374.30,400.08,214,-129.22,nan,-23,1
1656775195,2022-07-02 17:19,0.00,374.30,400.08,214,-118.03,nan,-23,1
1656775256,2022-07-02 17:20,100.00,531.65,557.43,214,78.11,77.82,-23,1
1656775318,2022-07-02 17:21,0.00,374.30,400.08,214,-144.87,nan,-24,1
1656775379,2022-07-02 17:22,0.00,477.69,503.47,214,-144.87,nan,-24,1
1656775441,2022-07-02 17:24,0.00,365.13,390.91,214,-144.87,nan,-24,1
1656775502,2022-07-02 17:25,0.00,374.30,400.08,214,-144.87,nan,-22,1
1656775564,2022-07-02 17:26,0.00,364.31,390.09,214,-129.22,nan,-24,1
1656775625,2022-07-02 17:27,50.18,477.69,503.47,214,12.48,2.40,-24,1
1656775687,2022-07-02 17:28,0.00,374.30,400.08,214,-133.66,nan,-24,1
1656775748,2022-07-02 17:29,0.00,364.31,390.09,214,-144.87,nan,-22,1
1656775809,2022-07-02 17:30,0.00,364.31,390.09,214,-144.87,nan,-24,1
1656775871,2022-07-02 17:31,0.00,366.40,392.18,214,-129.22,nan,-23,1
1656775932,2022-07-02 17:32,0.00,374.30,400.08,214,-86.78,nan,-23,1
1656775994,2022-07-02 17:33,0.00,374.30,400.08,214,-129.22,nan,-24,1
1656776055,2022-07-02 17:34,0.00,619.37,645.15,214,-129.22,nan,-24,1
1656776117,2022-07-02 17:35,0.00,374.30,400.08,214,-129.22,nan,-23,1
1656776179,2022-07-02 17:36,87.70,374.30,400.08,214,78.11,74.69,-23,1
1656776240,2022-07-02 17:37,0.00,374.30,400.08,214,-129.22,nan,-24,1
1656776300,2022-07-02 17:38,61.99,366.40,392.18,214,44.09,35.15,-24,1
1656776360,2022-07-02 17:39,0.00,381.62,407.41,214,-129.22,nan,-23,1
1656776420,2022-07-02 17:40,87.70,374.30,400.08,214,78.11,74.69,-24,1
1656776480,2022-07-02 17:41,0.00,477.69,503.47,214,-129.22,nan,-23,1
1656776541,2022-07-02 17:42,50.48,606.93,632.71,214,12.48,2.49,-23,1
1656776601,2022-07-02 17:43,0.00,531.65,557.43,214,-144.87,nan,-23,1
1656776661,2022-07-02 17:44,0.00,364.31,390.09,214,-129.22,nan,-24,1
1656776721,2022-07-02 17:45,0.00,364.31,390.09,214,-129.22,nan,-24,1
1656776781,2022-07-02 17:46,0.00,503.39,529.17,214,-143.57,nan,-23,1
1656776841,2022-07-02 17:47,0.00,503.39,529.17,214,-129.22,nan,-23,1
1656776901,2022-07-02 17:48,100.00,607.16,632.95,214,78.11,77.82,-24,1
1656776961,2022-07-02 17:49,0.00,503.39,529.17,214,-129.22,nan,-20,1
1656777021,2022-07-02 17:50,0.00,364.31,390.09,214,-129.22,nan,-24,1
1656777081,2022-07-02 17:51,0.00,503.39,529.17,214,-129.22,nan,-23,1
1656777141,2022-07-02 17:52,0.00,364.31,390.09,214,-141.56,nan,-23,1
1656777202,2022-07-02 17:53,0.00,374.30,400.08,214,-129.22,nan,-24,1
1656777262,2022-07-02 17:54,0.00,374.30,400.08,214,-129.22,nan,-23,1
1656777322,2022-07-02 17:55,0.00,374.30,400.08,214,-144.87,nan,-23,1
1656777382,2022-07-02 17:56,0.00,607.16,632.95,214,-129.22,nan,-22,1
1656777442,2022-07-02 17:57,0.00,374.30,400.08,214,-144.87,nan,-24,1
1656777502,2022-07-02 17:58,100.00,531.65,557.43,214,78.11,77.82,-22,1
1656777562,2022-07-02 17:59,0.00,366.40,392.18,214,-129.22,nan,-24,1
1656777622,2022-07-02 18:00,0.00,477.69,503.47,214,-129.22,nan,-23,1
1656777682,2022-07-02 18:01,0.00,366.40,392.18,214,-144.87,nan,-24,1
1656777743,2022-07-02 18:02,33.04,374.30,400.08,214,0.00,-14.35,-24,1
1656777803,2022-07-02 18:03,0.00,376.14,401.92,214,-129.22,nan,-23,1
1656777863,2022-07-02 18:04,0.00,368.92,394.70,214,-129.22,nan,-22,1
1656777925,2022-07-02 18:05,0.00,368.92,394.70,214,-144.87,nan,-20,1
1656777986,2022-07-02 18:06,0.00,524.09,549.87,214,-129.22,nan,-24,1
1656778048,2022-07-02 18:07,0.00,524.09,549.87,214,-144.87,nan,-22,1
1656778110,2022-07-02 18:08,0.00,368.92,394.70,214,-144.87,nan,-25,1
1656778171,2022-07-02 18:09,0.00,359.07,384.86,214,-129.22,nan,-23,1
1656778233,2022-07-02 18:10,0.00,366.10,391.88,214,-129.22,nan,-24,1
1656778295,2022-07-02 18:11,0.00,496.20,521.98,214,-129.22,nan,-23,1
1656778357,2022-07-02 18:12,87.70,368.92,394.70,214,78.11,74.69,-23,1
1656778419,2022-07-02 18:13,0.00,359.07,384.86,214,-141.56,nan,-22,1
1656778543,2022-07-02 18:15,0.00,368.92,394.70,214,-144.87,nan,-23,1
1656778605,2022-07-02 18:16,0.00,368.92,394.70,214,-144.87,nan,-22,1
1656778667,2022-07-02 18:17,0.00,368.92,394.70,214,-129.22,nan,-23,1
1656778728,2022-07-02 18:18,0.00,524.09,549.87,214,-144.87,nan,-23,1
1656778790,2022-07-02 18:19,0.00,368.92,394.70,214,-129.22,nan,-23,1
1656778852,2022-07-02 18:20,0.00,368.92,394.70,214,-129.22,nan,-24,1
1656778913,2022-07-02 18:21,0.00,368.92,394.70,214,-129.22,nan,-24,1
1656778975,2022-07-02 18:22,0.00,470.85,496.63,214,-129.22,nan,-24,1
1656779036,2022-07-02 18:23,0.00,359.07,384.86,214,-129.22,nan,-22,1
1656779098,2022-07-02 18:24,0.00,524.09,549.87,214,-144.87,nan,-23,1
1656779159,2022-07-02 18:25,0.00,368.92,394.70,214,-144.87,nan,-24,1
1656779220,2022-07-02 18:27,0.00,359.07,384.86,214,-129.22,nan,-25,1
1656779282,2022-07-02 18:28,64.01,368.92,394.70,214,44.09,35.74,-23,1
1656779343,2022-07-02 18:29,0.00,368.92,394.70,214,-144.87,nan,-24,1
1656779404,2022-07-02 18:30,0.00,359.07,384.86,214,-144.87,nan,-22,1
1656779466,2022-07-02 18:31,0.00,397.10,422.89,214,-129.22,nan,-24,1
1656779527,2022-07-02 18:32,0.00,470.85,496.63,214,-144.87,nan,-23,1
1656779589,2022-07-02 18:33,0.00,397.10,422.89,214,-129.22,nan,-24,1
1656779650,2022-07-02 18:34,0.00,368.92,394.70,214,-144.87,nan,-24,1
1656779712,2022-07-02 18:35,0.00,496.20,521.98,214,-144.87,nan,-24,1
1656779773,2022-07-02 18:36,0.00,470.85,496.63,214,-144.87,nan,-24,1
1656779835,2022-07-02 18:37,100.00,524.09,549.87,214,78.11,77.82,-24,1
1656779896,2022-07-02 18:38,87.70,368.92,394.70,214,78.11,74.69,-24,1
1656779959,2022-07-02 18:39,0.00,361.13,386.92,214,-144.87,nan,-23,1
1656780020,2022-07-02 18:40,0.00,368.92,394.70,214,-144.87,nan,-24,1
1656780080,2022-07-02 18:41,0.00,359.88,385.66,214,-143.57,nan,-24,1
1656780140,2022-07-02 18:42,100.00,524.09,549.87,214,78.11,77.82,-23,1
1656780200,2022-07-02 18:43,0.00,524.09,549.87,214,-144.87,nan,-23,1
1656780260,2022-07-02 18:44,0.00,368.92,394.70,214,-129.22,nan,-24,1
1656780321,2022-07-02 18:45,100.00,368.92,394.70,214,168.91,165.88,-24,1
1656780441,2022-07-02 18:47,0.00,368.92,394.70,214,-129.22,nan,-23,1
1656780501,2022-07-02 18:48,0.00,610.69,636.47,214,-129.22,nan,-23,1
1656780561,2022-07-02 18:49,90.36,376.14,401.92,214,78.11,75.40,-23,1
1656780621,2022-07-02 18:50,100.00,496.20,521.98,214,78.11,77.82,-23,1
1656780681,2022-07-02 18:51,100.00,496.20,521.98,214,78.11,77.82,-25,1
1656780741,2022-07-02 18:52,0.00,496.20,521.98,214,-144.87,nan,-24,1
1656780801,2022-07-02 18:53,0.00,496.20,521.98,214,-129.22,nan,-24,1
1656780861,2022-07-02 18:54,0.00,496.20,521.98,214,-144.87,nan,-23,1
1656780922,2022-07-02 18:55,0.00,359.07,384.86,214,-129.22,nan,-24,1
1656780982,2022-07-02 18:56,0.00,359.07,384.86,214,-144.87,nan,-22,1
1656781043,2022-07-02 18:57,0.00,368.92,394.70,214,-143.57,nan,-25,1
1656781105,2022-07-02 18:58,100.00,524.09,549.87,214,78.11,77.82,-22,1
1656781166,2022-07-02 18:59,0.00,598.41,624.19,214,-129.22,nan,-24,1
1656781228,2022-07-02 19:00,0.00,359.07,384.86,214,-129.22,nan,-22,1
1656781289,2022-07-02 19:01,100.00,524.09,549.87,214,78.11,77.82,-23,1
1656781351,2022-07-02 19:02,0.00,359.07,384.86,214,-129.22,nan,-22,1
1656781412,2022-07-02 19:03,0.00,610.69,636.47,214,-129.22,nan,-23,1
1656781474,2022-07-02 19:04,0.00,368.92,394.70,214,-86.78,nan,-23,1
1656781535,2022-07-02 19:05,0.00,368.92,394.70,214,-129.22,nan,-24,1
1656781597,2022-07-02 19:06,0.00,359.07,384.86,214,-129.22,nan,-23,1
1656781658,2022-07-02 19:07,0.00,368.92,394.70,214,-129.22,nan,-24,1
1656781720,2022-07-02 19:08,0.00,361.13,386.92,214,-129.22,nan,-23,1
1656781782,2022-07-02 19:09,0.00,470.85,496.63,214,-129.22,nan,-23,1
1656781843,2022-07-02 19:10,0.00,368.92,394.70,214,-143.57,nan,-23,1
1656781905,2022-07-02 19:11,0.00,359.07,384.86,214,-129.22,nan,-22,1
1656781966,2022-07-02 19:12,0.00,368.92,394.70,214,-129.22,nan,-23,1
1656782028,2022-07-02 19:13,0.00,359.07,384.86,214,-141.56,nan,-23,1
1656782090,2022-07-02 19:14,0.00,353.84,379.62,214,-144.87,nan,-24,1
1656782151,2022-07-02 19:15,0.00,363.54,389.32,214,-129.22,nan,-23,1
1656782213,2022-07-02 19:16,51.44,516.52,542.31,214,12.48,2.75,-23,1
1656782274,2022-07-02 19:17,83.88,353.84,379.62,214,78.11,73.65,-24,1
1656782336,2022-07-02 19:18,100.00,516.52,542.31,214,78.11,77.82,-23,1
1656782397,2022-07-02 19:19,0.00,589.88,615.67,214,-144.87,nan,-24,1
1656782459,2022-07-02 19:20,0.00,353.84,379.62,214,-129.22,nan,-24,1
1656782521,2022-07-02 19:22,83.88,353.84,379.62,214,78.11,73.65,-23,1
1656782582,2022-07-02 19:23,0.00,363.54,389.32,214,-129.22,nan,-23,1
1656782644,2022-07-02 19:24,83.88,353.84,379.62,214,78.11,73.65,-24,1
1656782705,2022-07-02 19:25,0.00,370.65,396.44,214,-141.56,nan,-23,1
1656782767,2022-07-02 19:26,0.00,516.52,542.31,214,-129.22,nan,-24,1
1656782828,2022-07-02 19:27,83.88,353.84,379.62,214,78.11,73.65,-23,1
1656782890,2022-07-02 19:28,100.00,353.84,379.62,214,168.91,165.88,-24,1
1656782952,2022-07-02 19:29,0.00,353.84,379.62,214,-144.87,nan,-23,1
1656783013,2022-07-02 19:30,0.00,464.01,489.80,214,-144.87,nan,-22,1
1656783075,2022-07-02 19:31,0.00,464.01,489.80,214,-129.22,nan,-24,1
1656783136,2022-07-02 19:32,0.00,353.84,379.62,214,-129.22,nan,-24,1
1656783198,2022-07-02 19:33,40.56,354.64,380.42,214,12.48,-0.55,-24,1
1656783261,2022-07-02 19:34,0.00,363.54,389.32,214,-144.87,nan,-23,1
1656783322,2022-07-02 19:35,0.00,516.52,542.31,214,-129.22,nan,-23,1
1656783384,2022-07-02 19:36,0.00,353.84,379.62,214,-129.22,nan,-23,1
1656783445,2022-07-02 19:37,0.00,516.52,542.31,214,-129.22,nan,-23,1
1656783507,2022-07-02 19:38,87.70,363.54,389.32,214,78.11,74.69,-24,1
1656783568,2022-07-02 19:39,0.00,602.02,627.80,214,-144.87,nan,-22,1
1656783630,2022-07-02 19:40,0.00,516.52,542.31,214,-129.22,nan,-24,1
1656783691,2022-07-02 19:41,0.00,516.52,542.31,214,-144.87,nan,-24,1
1656783753,2022-07-02 19:42,0.00,360.76,386.54,214,-144.87,nan,-24,1
1656783814,2022-07-02 19:43,0.00,589.88,615.67,214,-144.87,nan,-24,1
1656783876,2022-07-02 19:44,41.84,363.54,389.32,214,12.48,-0.13,-23,1
1656783938,2022-07-02 19:45,87.70,363.54,389.32,214,78.11,74.69,-24,1
1656783999,2022-07-02 19:46,0.00,353.84,379.62,214,-129.22,nan,-22,1
1656784060,2022-07-02 19:47,0.00,363.54,389.32,214,-144.87,nan,-23,1
1656784122,2022-07-02 19:48,0.00,516.52,542.31,214,-144.87,nan,-22,1
1656784183,2022-07-02 19:49,0.00,363.54,389.32,214,-118.03,nan,-23,1
1656784245,2022-07-02 19:50,0.00,353.84,379.62,214,-79.51,nan,-23,1
1656784307,2022-07-02 19:51,0.00,396.28,422.06,214,-144.87,nan,-23,1
1656784368,2022-07-02 19:52,0.00,353.84,379.62,214,-129.22,nan,-22,1
1656784430,2022-07-02 19:53,0.00,363.54,389.32,214,-129.22,nan,-24,1
1656784491,2022-07-02 19:54,0.00,589.88,615.67,214,-129.22,nan,-24,1
1656784553,2022-07-02 19:55,0.00,363.54,389.32,214,-129.22,nan,-23,1
1656784614,2022-07-02 19:56,100.00,516.52,542.31,214,184.59,180.82,-23,1
1656784676,2022-07-02 19:57,0.00,354.64,380.42,214,-144.87,nan,-21,1
1656784738,2022-07-02 19:58,51.44,516.52,542.31,214,12.48,2.75,-23,1
1656784800,2022-07-02 20:00,0.00,363.54,389.32,214,-129.22,nan,-23,1
1656784861,2022-07-02 20:01,0.00,353.84,379.62,214,-144.87,nan,-23,1
1656784923,2022-07-02 20:02,0.00,590.11,615.89,214,-144.87,nan,-22,1
1656784984,2022-07-02 20:03,0.00,363.54,389.32,214,-129.22,nan,-23,1
1656785046,2022-07-02 20:04,100.00,363.54,389.32,214,184.59,180.82,-22,1
1656785107,2022-07-02 20:05,0.00,353.84,379.62,214,-143.57,nan,-24,1
1656785169,2022-07-02 20:06,0.00,464.01,489.80,214,-129.22,nan,-23,1
1656785230,2022-07-02 20:07,0.00,464.01,489.80,214,-129.22,nan,-23,1
1656785291,2022-07-02 20:08,83.88,353.84,379.62,214,78.11,73.65,-23,1
1656785353,2022-07-02 20:09,0.00,454.35,480.13,214,-143.57,nan,-23,1
1656785414,2022-07-02 20:10,84.20,354.64,380.42,214,78.11,73.74,-24,1
1656785476,2022-07-02 20:11,0.00,363.54,389.32,214,-129.22,nan,-23,1
1656785537,2022-07-02 20:12,0.00,363.54,389.32,214,-133.66,nan,-24,1
1656785599,2022-07-02 20:13,0.00,363.54,389.32,214,-141.56,nan,-24,1
1656785661,2022-07-02 20:14,44.00,380.84,406.62,214,12.48,0.57,-24,1
1656785723,2022-07-02 20:15,0.00,516.52,542.31,214,-144.87,nan,-22,1
1656785784,2022-07-02 20:16,0.00,516.52,542.31,214,-129.22,nan,-24,1
1656785846,2022-07-02 20:17,0.00,516.52,542.31,214,-144.87,nan,-24,1
1656785907,2022-07-02 20:18,0.00,363.54,389.32,214,-129.22,nan,-24,1
1656785968,2022-07-02 20:19,87.70,363.54,389.32,214,78.11,74.69,-24,1
1656786030,2022-07-02 20:20,50.18,464.01,489.80,214,12.48,2.40,-24,1
1656786091,2022-07-02 20:21,0.00,353.84,379.62,214,-102.41,nan,-23,1
1656786153,2022-07-02 20:22,87.70,363.54,389.32,214,78.11,74.69,-23,1
1656786214,2022-07-02 20:23,0.00,353.84,379.62,214,-141.56,nan,-23,1
1656786276,2022-07-02 20:24,0.00,516.52,542.31,214,-129.22,nan,-23,1
1656786337,2022-07-02 20:25,87.70,363.54,389.32,214,78.11,74.69,-23,1
1656786399,2022-07-02 20:26,0.00,348.61,374.39,214,-144.87,nan,-24,1
1656786461,2022-07-02 20:27,0.00,508.96,534.75,214,-144.87,nan,-23,1
1656786522,2022-07-02 20:28,0.00,358.16,383.95,214,-133.66,nan,-24,1
1656786584,2022-07-02 20:29,0.00,508.96,534.75,214,-129.22,nan,-23,1
1656786645,2022-07-02 20:30,0.00,508.96,534.75,214,-129.22,nan,-23,1
1656786707,2022-07-02 20:31,0.00,375.20,400.99,214,-144.87,nan,-24,1
1656786769,2022-07-02 20:32,0.00,508.96,534.75,214,-129.22,nan,-21,1
1656786831,2022-07-02 20:33,0.00,508.96,534.75,214,-144.87,nan,-25,1
1656786892,2022-07-02 20:34,89.12,508.96,534.75,214,44.09,41.87,-24,1
1656786954,2022-07-02 20:35,0.00,348.61,374.39,214,-144.87,nan,-24,1
1656787016,2022-07-02 20:36,0.00,358.16,383.95,214,-129.22,nan,-23,1
1656787078,2022-07-02 20:37,41.84,358.16,383.95,214,12.48,-0.13,-23,1
1656787139,2022-07-02 20:38,0.00,358.16,383.95,214,-129.22,nan,-23,1
1656787201,2022-07-02 20:40,97.55,385.52,411.31,214,78.11,77.23,-23,1
1656787263,2022-07-02 20:41,41.84,358.16,383.95,214,12.48,-0.13,-24,1
1656787324,2022-07-02 20:42,83.88,348.61,374.39,214,78.11,73.65,-24,1
1656787386,2022-07-02 20:43,0.00,457.18,482.96,214,-144.87,nan,-23,1
1656787447,2022-07-02 20:44,0.00,348.61,374.39,214,-144.87,nan,-23,1
1656787509,2022-07-02 20:45,0.00,508.96,534.75,214,-133.66,nan,-24,1
1656787570,2022-07-02 20:46,0.00,508.96,534.75,214,-129.22,nan,-24,1
1656787632,2022-07-02 20:47,0.00,348.61,374.39,214,-144.87,nan,-23,1
1656787693,2022-07-02 20:48,0.00,508.96,534.75,214,-129.22,nan,-24,1
1656787755,2022-07-02 20:49,41.84,358.16,383.95,214,12.48,-0.13,-23,1
1656787879,2022-07-02 20:51,87.70,358.16,383.95,214,78.11,74.69,-23,1
1656787941,2022-07-02 20:52,100.00,457.18,482.96,214,78.11,77.82,-24,1
1656788003,2022-07-02 20:53,0.00,481.83,507.61,214,-129.22,nan,-23,1
1656788065,2022-07-02 20:54,87.70,358.16,383.95,214,78.11,74.69,-23,1
1656788126,2022-07-02 20:55,0.00,358.16,383.95,214,-129.22,nan,-23,1
1656788188,2022-07-02 20:56,87.70,358.16,383.95,214,78.11,74.69,-24,1
1656788249,2022-07-02 20:57,0.00,349.39,375.18,214,-129.22,nan,-23,1
1656788311,2022-07-02 20:58,0.00,349.39,375.18,214,-144.87,nan,-22,1
1656788372,2022-07-02 20:59,0.00,581.36,607.15,214,-144.87,nan,-24,1
1656788434,2022-07-02 21:00,84.70,350.61,376.39,214,78.11,73.87,-22,1
1656788496,2022-07-02 21:01,0.00,358.16,383.95,214,-129.22,nan,-23,1
1656788557,2022-07-02 21:02,0.00,385.52,411.31,214,-129.22,nan,-24,1
1656788619,2022-07-02 21:03,0.00,348.61,374.39,214,-144.87,nan,-23,1
1656788681,2022-07-02 21:04,0.00,358.16,383.95,214,-129.22,nan,-23,1
1656788742,2022-07-02 21:05,0.00,358.16,383.95,214,-129.22,nan,-24,1
1656788804,2022-07-02 21:06,0.00,457.18,482.96,214,-129.22,nan,-24,1
1656788866,2022-07-02 21:07,0.00,358.16,383.95,214,-144.87,nan,-22,1
1656788927,2022-07-02 21:08,40.56,349.39,375.18,214,12.48,-0.55,-23,1
1656788989,2022-07-02 21:09,0.00,358.16,383.95,214,-144.87,nan,-24,1
1656789052,2022-07-02 21:10,0.00,358.16,383.95,214,-144.87,nan,-23,1
1656789114,2022-07-02 21:11,0.00,348.61,374.39,214,-129.22,nan,-23,1
1656789175,2022-07-02 21:12,0.00,350.61,376.39,214,-141.56,nan,-23,1
1656789238,2022-07-02 21:13,0.00,358.16,383.95,214,-129.22,nan,-24,1
1656789299,2022-07-02 21:14,100.00,508.96,534.75,214,78.11,77.82,-22,1
1656789361,2022-07-02 21:16,0.00,358.16,383.95,214,-129.22,nan,-24,1
1656789422,2022-07-02 21:17,64.01,358.16,383.95,214,44.09,35.74,-23,1
1656789484,2022-07-02 21:18,0.00,348.61,374.39,214,-129.22,nan,-24,1
1656789545,2022-07-02 21:19,0.00,348.61,374.39,214,-129.22,nan,-23,1
1656789607,2022-07-02 21:20,0.00,457.18,482.96,214,-129.22,nan,-24,1
1656789670,2022-07-02 21:21,0.00,348.61,374.39,214,-144.87,nan,-23,1
1656789731,2022-07-02 21:22,87.70,358.16,383.95,214,78.11,74.69,-23,1
1656789793,2022-07-02 21:23,0.00,348.61,374.39,214,-144.87,nan,-23,1
1656789854,2022-07-02 21:24,0.00,358.16,383.95,214,-129.22,nan,-23,1
1656789916,2022-07-02 21:25,0.00,508.96,534.75,214,-129.22,nan,-23,1
1656789978,2022-07-02 21:26,0.00,358.16,383.95,214,-129.22,nan,-24,1
1656790038,2022-07-02 21:27,0.00,358.16,383.95,214,-129.22,nan,-21,1
1656790101,2022-07-02 21:28,0.00,375.20,400.99,214,-102.41,nan,-24,1
1656790226,2022-07-02 21:30,0.00,457.18,482.96,214,-144.87,nan,-24,1
1656790287,2022-07-02 21:31,0.00,481.83,507.61,214,-133.66,nan,-24,1
1656790349,2022-07-02 21:32,0.00,358.16,383.95,214,-129.22,nan,-22,1
1656790411,2022-07-02 21:33,0.00,348.61,374.39,214,-144.87,nan,-23,1
1656790472,2022-07-02 21:34,0.00,358.16,383.95,214,-144.87,nan,-24,1
1656790534,2022-07-02 21:35,87.70,358.16,383.95,214,78.11,74.69,-24,1
1656790595,2022-07-02 21:36,41.84,358.16,383.95,214,12.48,-0.13,-23,1
1656790657,2022-07-02 21:37,40.75,345.35,371.13,214,12.48,-0.49,-25,1
1656790719,2022-07-02 21:38,100.00,501.40,527.19,214,78.11,77.82,-23,1
1656790781,2022-07-02 21:39,0.00,343.38,369.16,214,-143.57,nan,-24,1
1656790843,2022-07-02 21:40,0.00,343.38,369.16,214,-129.22,nan,-23,1
1656790904,2022-07-02 21:41,0.00,352.79,378.57,214,-129.22,nan,-24,1
1656790966,2022-07-02 21:42,87.70,352.79,378.57,214,78.11,74.69,-23,1
1656791028,2022-07-02 21:43,87.70,352.79,378.57,214,78.11,74.69,-23,1
1656791089,2022-07-02 21:44,0.00,343.38,369.16,214,-129.22,nan,-24,1
1656791151,2022-07-02 21:45,0.00,344.15,369.93,214,-129.22,nan,-22,1
1656791213,2022-07-02 21:46,0.00,352.79,378.57,214,-129.22,nan,-23,1
1656791275,2022-07-02 21:47,100.00,501.40,527.19,214,78.11,77.82,-21,1
1656791336,2022-07-02 21:48,0.00,352.79,378.57,214,-129.22,nan,-23,1
1656791398,2022-07-02 21:49,0.00,352.79,378.57,214,-144.87,nan,-23,1
1656791459,2022-07-02 21:50,0.00,352.79,378.57,214,-141.56,nan,-24,1
1656791521,2022-07-02 21:52,87.70,352.79,378.57,214,78.11,74.69,-23,1
1656791583,2022-07-02 21:53,100.00,450.34,476.13,214,78.11,77.82,-23,1
1656791644,2022-07-02 21:54,0.00,501.40,527.19,214,-129.22,nan,-23,1
1656791706,2022-07-02 21:55,87.70,352.79,378.57,214,78.11,74.69,-23,1
1656791767,2022-07-02 21:56,0.00,352.79,378.57,214,-133.66,nan,-23,1
1656791829,2022-07-02 21:57,33.04,352.79,378.57,214,0.00,-14.35,-23,1
1656791890,2022-07-02 21:58,0.00,343.38,369.16,214,-144.87,nan,-24,1
1656791952,2022-07-02 21:59,0.00,345.35,371.13,214,-144.87,nan,-23,1
1656792014,2022-07-02 22:00,0.00,352.79,378.57,214,-144.87,nan,-23,1
1656792075,2022-07-02 22:01,0.00,352.79,378.57,214,-129.22,nan,-24,1
1656792137,2022-07-02 22:02,0.00,501.40,527.19,214,-144.87,nan,-24,1
1656792199,2022-07-02 22:03,0.00,352.79,378.57,214,-129.22,nan,-24,1
1656792261,2022-07-02 22:04,0.00,584.68,610.46,214,-144.87,nan,-23,1
1656792323,2022-07-02 22:05,0.00,343.38,369.16,214,-144.87,nan,-23,1
1656792384,2022-07-02 22:06,0.00,352.79,378.57,214,-141.56,nan,-24,1
1656792446,2022-07-02 22:07,0.00,369.57,395.35,214,-129.22,nan,-23,1
1656792507,2022-07-02 22:08,0.00,352.79,378.57,214,-129.22,nan,-24,1
1656792569,2022-07-02 22:09,100.00,450.34,476.13,214,78.11,77.82,-24,1
1656792631,2022-07-02 22:10,83.88,343.38,369.16,214,78.11,73.65,-23,1
1656792754,2022-07-02 22:12,0.00,352.79,378.57,214,-129.22,nan,-23,1
1656792816,2022-07-02 22:13,0.00,343.38,369.16,214,-133.66,nan,-24,1
1656792877,2022-07-02 22:14,100.00,450.34,476.13,214,168.91,165.88,-23,1
1656792939,2022-07-02 22:15,0.00,352.79,378.57,214,-129.22,nan,-24,1
1656793000,2022-07-02 22:16,0.00,352.79,378.57,214,-133.66,nan,-24,1
1656793062,2022-07-02 22:17,0.00,343.38,369.16,214,-133.66,nan,-23,1
1656793123,2022-07-02 22:18,100.00,474.65,500.43,214,78.11,77.82,-23,1
1656793185,2022-07-02 22:19,0.00,344.15,369.93,214,-129.22,nan,-24,1
1656793246,2022-07-02 22:20,0.00,350.09,375.87,214,-129.22,nan,-24,1
1656793308,2022-07-02 22:21,87.70,352.79,378.57,214,78.11,74.69,-24,1
1656793370,2022-07-02 22:22,84.20,344.15,369.93,214,78.11,73.74,-24,1
1656793431,2022-07-02 22:23,83.88,343.38,369.16,214,78.11,73.65,-24,1
1656793493,2022-07-02 22:24,0.00,474.65,500.43,214,-144.87,nan,-24,1
1656793555,2022-07-02 22:25,0.00,343.38,369.16,214,-129.22,nan,-23,1
1656793617,2022-07-02 22:26,0.00,501.40,527.19,214,-129.22,nan,-25,1
1656793678,2022-07-02 22:27,0.00,352.79,378.57,214,-144.87,nan,-24,1
1656793740,2022-07-02 22:29,83.88,343.38,369.16,214,78.11,73.65,-22,1
1656793802,2022-07-02 22:30,87.70,352.79,378.57,214,78.11,74.69,-23,1
1656793865,2022-07-02 22:31,0.00,352.79,378.57,214,-144.87,nan,-24,1
1656793926,2022-07-02 22:32,97.55,379.74,405.52,214,78.11,77.23,-24,1
1656793988,2022-07-02 22:33,0.00,352.79,378.57,214,-129.22,nan,-23,1
1656794049,2022-07-02 22:34,0.00,343.38,369.16,214,-141.56,nan,-22,1
1656794111,2022-07-02 22:35,0.00,343.38,369.16,214,-144.87,nan,-22,1
1656794173,2022-07-02 22:36,0.00,343.38,369.16,214,-144.87,nan,-23,1
1656794235,2022-07-02 22:37,0.00,343.38,369.16,214,-129.22,nan,-23,1
1656794296,2022-07-02 22:38,0.00,352.79,378.57,214,-129.22,nan,-23,1
1656794358,2022-07-02 22:39,0.00,343.38,369.16,214,-144.87,nan,-24,1
1656794418,2022-07-02 22:40,0.00,350.09,375.87,214,-129.22,nan,-24,1
1656794480,2022-07-02 22:41,40.44,343.38,369.16,214,12.48,-0.59,-24,1
1656794542,2022-07-02 22:42,0.00,352.79,378.57,214,-129.22,nan,-23,1
1656794604,2022-07-02 22:43,0.00,352.79,378.57,214,-133.66,nan,-21,1
1656794665,2022-07-02 22:44,0.00,343.38,369.16,214,-129.22,nan,-24,1
1656794727,2022-07-02 22:45,0.00,501.40,527.19,214,-144.87,nan,-23,1
1656794789,2022-07-02 22:46,0.00,352.79,378.57,214,-129.22,nan,-23,1
1656794850,2022-07-02 22:47,100.00,450.34,476.13,214,168.91,165.88,-24,1
1656794913,2022-07-02 22:48,37.15,450.34,476.13,214,0.00,-12.91,-23,1
1656794974,2022-07-02 22:49,0.00,344.75,370.54,214,-129.22,nan,-24,1
1656795036,2022-07-02 22:50,100.00,443.51,469.29,214,78.11,77.82,-22,1
1656795098,2022-07-02 22:51,83.88,338.15,363.93,214,78.11,73.65,-24,1
1656795160,2022-07-02 22:52,0.00,347.41,373.19,214,-129.22,nan,-22,1
1656795222,2022-07-02 22:53,51.44,493.85,519.63,214,12.48,2.75,-24,1
1656795284,2022-07-02 22:54,100.00,443.51,469.29,214,78.11,77.82,-22,1
1656795346,2022-07-02 22:55,0.00,344.75,370.54,214,-129.22,nan,-23,1
1656795407,2022-07-02 22:56,0.00,338.15,363.93,214,-129.22,nan,-23,1
1656795470,2022-07-02 22:57,0.00,344.75,370.54,214,-133.66,nan,-24,1
1656795532,2022-07-02 22:58,0.00,347.41,373.19,214,-144.87,nan,-23,1
1656795593,2022-07-02 22:59,0.00,467.47,493.25,214,-144.87,nan,-23,1
1656795655,2022-07-02 23:00,0.00,347.41,373.19,214,-141.56,nan,-23,1
1656795716,2022-07-02 23:01,0.00,338.15,363.93,214,-143.57,nan,-22,1
1656795778,2022-07-02 23:02,0.00,347.41,373.19,214,-129.22,nan,-23,1
1656795840,2022-07-02 23:04,0.00,493.85,519.63,214,-129.22,nan,-23,1
1656795902,2022-07-02 23:05,0.00,347.41,373.19,214,-144.87,nan,-23,1
1656795964,2022-07-02 23:06,0.00,344.75,370.54,214,-129.22,nan,-24,1
1656796026,2022-07-02 23:07,0.00,347.41,373.19,214,-144.87,nan,-23,1
1656796087,2022-07-02 23:08,0.00,493.85,519.63,214,-144.87,nan,-24,1
1656796148,2022-07-02 23:09,0.00,373.95,399.73,214,-129.22,nan,-20,1
1656796210,2022-07-02 23:10,0.00,493.85,519.63,214,-129.22,nan,-24,1
1656796272,2022-07-02 23:11,83.88,338.15,363.93,214,78.11,73.65,-22,1
1656796334,2022-07-02 23:12,87.70,347.41,373.19,214,78.11,74.69,-24,1
1656796395,2022-07-02 23:13,0.00,493.85,519.63,214,-129.22,nan,-24,1
1656796457,2022-07-02 23:14,0.00,493.85,519.63,214,-144.87,nan,-24,1
1656796519,2022-07-02 23:15,83.88,338.15,363.93,214,78.11,73.65,-23,1
1656796582,2022-07-02 23:16,0.00,493.85,519.63,214,-141.56,nan,-22,1
1656796643,2022-07-02 23:17,100.00,493.85,519.63,214,78.11,77.82,-24,1
1656796705,2022-07-02 23:18,0.00,338.15,363.93,214,-141.56,nan,-23,1
1656796766,2022-07-02 23:19,0.00,347.41,373.19,214,-144.87,nan,-24,1
1656796829,2022-07-02 23:20,0.00,493.85,519.63,214,-143.57,nan,-23,1
1656796891,2022-07-02 23:21,0.00,338.15,363.93,214,-129.22,nan,-24,1
1656796952,2022-07-02 23:22,61.44,338.15,363.93,214,44.09,34.99,-22,1
1656797014,2022-07-02 23:23,0.00,378.69,404.48,214,-144.87,nan,-24,1
1656797077,2022-07-02 23:24,87.70,347.41,373.19,214,78.11,74.69,-23,1
1656797139,2022-07-02 23:25,0.00,493.85,519.63,214,-129.22,nan,-24,1
1656797200,2022-07-02 23:26,0.00,338.15,363.93,214,-129.22,nan,-23,1
1656797262,2022-07-02 23:27,0.00,347.41,373.19,214,-144.87,nan,-24,1
1656797323,2022-07-02 23:28,0.00,338.15,363.93,214,-141.56,nan,-22,1
1656797385,2022-07-02 23:29,0.00,443.51,469.29,214,-129.22,nan,-24,1
1656797510,2022-07-02 23:31,0.00,338.15,363.93,214,-144.87,nan,-24,1
1656797571,2022-07-02 23:32,87.70,347.41,373.19,214,78.11,74.69,-24,1
1656797633,2022-07-02 23:33,0.00,347.41,373.19,214,-144.87,nan,-23,1
1656797695,2022-07-02 23:34,0.00,373.95,399.73,214,-144.87,nan,-24,1
1656797756,2022-07-02 23:35,0.00,347.41,373.19,214,-129.22,nan,-22,1
1656797818,2022-07-02 23:36,0.00,347.41,373.19,214,-141.56,nan,-23,1
1656797880,2022-07-02 23:38,0.00,338.15,363.93,214,-129.22,nan,-23,1
1656797942,2022-07-02 23:39,0.00,347.41,373.19,214,-129.22,nan,-23,1
1656798004,2022-07-02 23:40,0.00,443.51,469.29,214,-129.22,nan,-22,1
1656798066,2022-07-02 23:41,0.00,338.15,363.93,214,-129.22,nan,-24,1
1656798127,2022-07-02 23:42,0.00,338.15,363.93,214,-144.87,nan,-23,1
1656798189,2022-07-02 23:43,83.88,338.15,363.93,214,78.11,73.65,-22,1
1656798250,2022-07-02 23:44,0.00,347.41,373.19,214,-144.87,nan,-23,1
1656798312,2022-07-02 23:45,0.00,347.41,373.19,214,-129.22,nan,-22,1
1656798374,2022-07-02 23:46,0.00,347.41,373.19,214,-129.22,nan,-24,1
1656798435,2022-07-02 23:47,0.00,347.41,373.19,214,-133.66,nan,-23,1
1656798498,2022-07-02 23:48,0.00,347.41,373.19,214,-129.22,nan,-23,1
1656798559,2022-07-02 23:49,0.00,338.15,363.93,214,-144.87,nan,-23,1
1656798621,2022-07-02 23:50,0.00,338.15,363.93,214,-129.22,nan,-23,1
1656798681,2022-07-02 23:51,61.44,338.15,363.93,214,44.09,34.99,-23,1
1656798741,2022-07-02 23:52,0.00,347.41,373.19,214,-144.87,nan,-23,1
1656798801,2022-07-02 23:53,89.12,493.85,519.63,214,44.09,41.87,-24,1
1656798861,2022-07-02 23:54,0.00,493.85,519.63,214,-129.22,nan,-24,1
1656798922,2022-07-02 23:55,0.00,493.85,519.63,214,-129.22,nan,-23,1
1656798982,2022-07-02 23:56,0.00,347.41,373.19,214,-129.22,nan,-23,1
1656799042,2022-07-02 23:57,0.00,467.47,493.25,214,-129.22,nan,-24,1
1656799102,2022-07-02 23:58,0.00,338.15,363.93,214,-144.87,nan,-24,1
1656799162,2022-07-02 23:59,0.00,347.41,373.19,214,-144.87,nan,-24,1