1656799222,2022-07-03 00:00,100.00,467.47,493.25,214,78.11,77.82,-24,1
1656799282,2022-07-03 00:01,0.00,342.03,367.82,214,-144.87,nan,-24,1
1656799342,2022-07-03 00:02,0.00,342.03,367.82,214,-129.22,nan,-23,1
1656799403,2022-07-03 00:03,0.00,332.92,358.70,214,-129.22,nan,-19,1
1656799463,2022-07-03 00:04,41.84,342.03,367.82,214,12.48,-0.13,-24,1
1656799523,2022-07-03 00:05,0.00,342.03,367.82,214,-144.87,nan,-23,1
1656799583,2022-07-03 00:06,100.00,486.29,512.07,214,78.11,77.82,-25,1
1656799643,2022-07-03 00:07,0.00,342.03,367.82,214,-143.57,nan,-24,1
1656799703,2022-07-03 00:08,0.00,332.92,358.70,214,-129.22,nan,-23,1
1656799763,2022-07-03 00:09,0.00,332.92,358.70,214,-86.78,nan,-24,1
1656799824,2022-07-03 00:10,0.00,342.03,367.82,214,-102.41,nan,-23,1
1656799884,2022-07-03 00:11,0.00,342.03,367.82,214,-129.22,nan,-23,1
1656799944,2022-07-03 00:12,0.00,334.82,360.61,214,-118.03,nan,-21,1
1656800004,2022-07-03 00:13,0.00,342.03,367.82,214,-129.22,nan,-24,1
1656800064,2022-07-03 00:14,0.00,332.92,358.70,214,-141.56,nan,-20,1
1656800124,2022-07-03 00:15,0.00,486.29,512.07,214,-144.87,nan,-24,1
1656800184,2022-07-03 00:16,0.00,436.68,462.46,214,-129.22,nan,-24,1
1656800244,2022-07-03 00:17,40.44,332.92,358.70,214,12.48,-0.59,-23,1
1656800304,2022-07-03 00:18,0.00,332.92,358.70,214,-144.87,nan,-22,1
1656800364,2022-07-03 00:19,0.00,332.92,358.70,214,-129.22,nan,-22,1
1656800425,2022-07-03 00:20,0.00,332.92,358.70,214,-129.22,nan,-24,1
1656800485,2022-07-03 00:21,83.88,332.92,358.70,214,78.11,73.65,-23,1
1656800545,2022-07-03 00:22,0.00,342.03,367.82,214,-129.22,nan,-24,1
1656800606,2022-07-03 00:23,0.00,334.82,360.61,214,-129.22,nan,-23,1
1656800668,2022-07-03 00:24,0.00,332.92,358.70,214,-129.22,nan,-23,1
1656800730,2022-07-03 00:25,0.00,436.68,462.46,214,-144.87,nan,-23,1
1656800792,2022-07-03 00:26,0.00,342.03,367.82,214,-144.87,nan,-23,1
1656800854,2022-07-03 00:27,0.00,348.72,374.51,214,-129.22,nan,-22,1
1656800916,2022-07-03 00:28,41.84,342.03,367.82,214,12.48,-0.13,-22,1
1656800978,2022-07-03 00:29,0.00,334.82,360.61,214,-144.87,nan,-24,1
1656801039,2022-07-03 00:30,0.00,486.29,512.07,214,-129.22,nan,-22,1
1656801101,2022-07-03 00:31,0.00,486.29,512.07,214,-129.22,nan,-24,1
1656801163,2022-07-03 00:32,100.00,486.29,512.07,214,78.11,77.82,-23,1
1656801224,2022-07-03 00:33,0.00,460.29,486.07,214,-129.22,nan,-24,1
1656801286,2022-07-03 00:34,0.00,358.31,384.09,214,-129.22,nan,-24,1
1656801347,2022-07-03 00:35,40.44,332.92,358.70,214,12.48,-0.59,-22,1
1656801409,2022-07-03 00:36,0.00,342.03,367.82,214,-129.22,nan,-23,1
1656801470,2022-07-03 00:37,0.00,342.03,367.82,214,-129.22,nan,-23,1
1656801532,2022-07-03 00:38,0.00,486.29,512.07,214,-129.22,nan,-24,1
1656801593,2022-07-03 00:39,0.00,460.29,486.07,214,-129.22,nan,-21,1
1656801654,2022-07-03 00:40,40.44,332.92,358.70,214,12.48,-0.59,-23,1
1656801716,2022-07-03 00:41,0.00,334.82,360.61,214,-129.22,nan,-23,1
1656801777,2022-07-03 00:42,0.00,332.92,358.70,214,-129.22,nan,-23,1
1656801839,2022-07-03 00:43,0.00,486.29,512.07,214,-129.22,nan,-24,1
1656801900,2022-07-03 00:45,87.70,342.03,367.82,214,78.11,74.69,-23,1
1656801962,2022-07-03 00:46,100.00,486.29,512.07,214,78.11,77.82,-24,1
1656802024,2022-07-03 00:47,0.00,332.92,358.70,214,-144.87,nan,-23,1
1656802085,2022-07-03 00:48,87.70,342.03,367.82,214,78.11,74.69,-22,1
1656802147,2022-07-03 00:49,41.84,342.03,367.82,214,12.48,-0.13,-23,1
1656802209,2022-07-03 00:50,100.00,486.29,512.07,214,78.11,77.82,-23,1
1656802270,2022-07-03 00:51,0.00,342.03,367.82,214,-144.87,nan,-22,1
1656802333,2022-07-03 00:52,44.00,358.31,384.09,214,12.48,0.57,-24,1
1656802394,2022-07-03 00:53,0.00,460.29,486.07,214,-129.22,nan,-19,1
1656802456,2022-07-03 00:54,0.00,436.68,462.46,214,-144.87,nan,-23,1
1656802518,2022-07-03 00:55,87.70,342.03,367.82,214,78.11,74.69,-23,1
1656802580,2022-07-03 00:56,0.00,332.92,358.70,214,-129.22,nan,-24,1
1656802641,2022-07-03 00:57,84.70,334.82,360.61,214,78.11,73.87,-24,1
1656802701,2022-07-03 00:58,33.04,342.03,367.82,214,0.00,-14.35,-24,1
1656802761,2022-07-03 00:59,0.00,436.68,462.46,214,-144.87,nan,-24,1
1656802821,2022-07-03 01:00,0.00,486.29,512.07,214,-129.22,nan,-24,1
1656802881,2022-07-03 01:01,100.00,555.81,581.60,214,78.11,77.82,-24,1
1656802942,2022-07-03 01:02,0.00,332.92,358.70,214,-129.22,nan,-24,1
1656803002,2022-07-03 01:03,89.12,486.29,512.07,214,44.09,41.87,-25,1
1656803062,2022-07-03 01:04,87.70,342.03,367.82,214,78.11,74.69,-24,1
1656803122,2022-07-03 01:05,40.56,333.66,359.45,214,12.48,-0.55,-21,1
1656803182,2022-07-03 01:06,0.00,342.03,367.82,214,-141.56,nan,-24,1
1656803243,2022-07-03 01:07,100.00,486.29,512.07,214,78.11,77.82,-24,1
1656803303,2022-07-03 01:08,0.00,486.29,512.07,214,-129.22,nan,-24,1
1656803363,2022-07-03 01:09,0.00,486.29,512.07,214,-144.87,nan,-23,1
1656803423,2022-07-03 01:10,64.01,342.03,367.82,214,44.09,35.74,-25,1
1656803483,2022-07-03 01:11,83.88,332.92,358.70,214,78.11,73.65,-24,1
1656803543,2022-07-03 01:12,0.00,329.56,355.35,214,-129.22,nan,-25,1
1656803603,2022-07-03 01:13,0.00,558.68,584.47,214,-143.57,nan,-23,1
1656803663,2022-07-03 01:14,0.00,336.66,362.44,214,-129.22,nan,-23,1
1656803723,2022-07-03 01:15,0.00,336.66,362.44,214,-144.87,nan,-23,1
1656803783,2022-07-03 01:16,0.00,329.56,355.35,214,-144.87,nan,-23,1
1656803844,2022-07-03 01:17,0.00,328.42,354.21,214,-129.22,nan,-23,1
1656803904,2022-07-03 01:18,0.00,478.73,504.52,214,-144.87,nan,-24,1
1656803964,2022-07-03 01:19,0.00,558.68,584.47,214,-144.87,nan,-24,1
1656804024,2022-07-03 01:20,0.00,336.66,362.44,214,-144.87,nan,-24,1
1656804084,2022-07-03 01:21,0.00,327.69,353.47,214,-129.22,nan,-24,1
1656804144,2022-07-03 01:22,100.00,478.73,504.52,214,78.11,77.82,-22,1
1656804204,2022-07-03 01:23,0.00,336.66,362.44,214,-141.56,nan,-24,1
1656804264,2022-07-03 01:24,0.00,327.69,353.47,214,-102.41,nan,-23,1
1656804324,2022-07-03 01:25,0.00,336.66,362.44,214,-133.66,nan,-24,1
1656804384,2022-07-03 01:26,0.00,336.66,362.44,214,-129.22,nan,-22,1
1656804445,2022-07-03 01:27,83.88,327.69,353.47,214,78.11,73.65,-23,1
1656804505,2022-07-03 01:28,87.70,336.66,362.44,214,78.11,74.69,-24,1
1656804625,2022-07-03 01:30,0.00,327.69,353.47,214,-144.87,nan,-24,1
1656804685,2022-07-03 01:31,0.00,336.66,362.44,214,-144.87,nan,-24,1
1656804745,2022-07-03 01:32,0.00,327.69,353.47,214,-129.22,nan,-23,1
1656804805,2022-07-03 01:33,0.00,336.66,362.44,214,-102.41,nan,-23,1
1656804867,2022-07-03 01:34,0.00,336.66,362.44,214,-129.22,nan,-23,1
1656804929,2022-07-03 01:35,0.00,478.73,504.52,214,-144.87,nan,-21,1
1656804990,2022-07-03 01:36,0.00,478.73,504.52,214,-129.22,nan,-23,1
1656805052,2022-07-03 01:37,40.44,327.69,353.47,214,12.48,-0.59,-23,1
1656805114,2022-07-03 01:38,0.00,336.66,362.44,214,-129.22,nan,-23,1
1656805176,2022-07-03 01:39,0.00,336.66,362.44,214,-141.56,nan,-24,1
1656805238,2022-07-03 01:40,0.00,327.69,353.47,214,-144.87,nan,-23,1
1656805361,2022-07-03 01:42,0.00,478.73,504.52,214,-129.22,nan,-23,1
1656805423,2022-07-03 01:43,0.00,327.69,353.47,214,-144.87,nan,-23,1
1656805484,2022-07-03 01:44,0.00,336.66,362.44,214,-129.22,nan,-24,1
1656805546,2022-07-03 01:45,0.00,336.66,362.44,214,-143.57,nan,-22,1
1656805607,2022-07-03 01:46,0.00,336.66,362.44,214,-144.87,nan,-23,1
1656805669,2022-07-03 01:47,0.00,336.66,362.44,214,-129.22,nan,-24,1
1656805731,2022-07-03 01:48,100.00,453.11,478.89,214,78.11,77.82,-21,1
1656805792,2022-07-03 01:49,0.00,478.73,504.52,214,-129.22,nan,-23,1
1656805854,2022-07-03 01:50,0.00,336.66,362.44,214,-144.87,nan,-22,1
1656805915,2022-07-03 01:51,87.70,336.66,362.44,214,78.11,74.69,-24,1
1656805977,2022-07-03 01:52,100.00,478.73,504.52,214,78.11,77.82,-23,1
1656806038,2022-07-03 01:53,0.00,336.66,362.44,214,-129.22,nan,-24,1
1656806100,2022-07-03 01:55,0.00,336.66,362.44,214,-129.22,nan,-23,1
1656806162,2022-07-03 01:56,0.00,362.38,388.16,214,-129.22,nan,-23,1
1656806223,2022-07-03 01:57,0.00,453.11,478.89,214,-141.56,nan,-24,1
1656806285,2022-07-03 01:58,100.00,327.69,353.47,214,184.59,180.82,-23,1
1656806346,2022-07-03 01:59,0.00,336.66,362.44,214,-141.56,nan,-24,1
1656806408,2022-07-03 02:00,0.00,336.66,362.44,214,-133.66,nan,-22,1
1656806470,2022-07-03 02:01,83.88,327.69,353.47,214,78.11,73.65,-23,1
1656806531,2022-07-03 02:02,61.44,327.69,353.47,214,44.09,34.99,-23,1
1656806593,2022-07-03 02:03,100.00,327.69,353.47,214,169.20,166.16,-24,1
1656806654,2022-07-03 02:04,0.00,336.66,362.44,214,-129.22,nan,-24,1
1656806716,2022-07-03 02:05,87.70,336.66,362.44,214,78.11,74.69,-24,1
1656806778,2022-07-03 02:06,0.00,334.09,359.87,214,-144.87,nan,-23,1
1656806839,2022-07-03 02:07,0.00,453.11,478.89,214,-144.87,nan,-22,1
1656806901,2022-07-03 02:08,0.00,352.67,378.46,214,-144.87,nan,-23,1
1656806961,2022-07-03 02:09,83.88,327.69,353.47,214,78.11,73.65,-22,1
1656807021,2022-07-03 02:10,0.00,327.69,353.47,214,-133.66,nan,-24,1
1656807081,2022-07-03 02:11,84.20,328.42,354.21,214,78.11,73.74,-24,1
1656807141,2022-07-03 02:12,0.00,336.66,362.44,214,-144.87,nan,-23,1
1656807201,2022-07-03 02:13,0.00,336.66,362.44,214,-144.87,nan,-24,1
1656807261,2022-07-03 02:14,0.00,478.73,504.52,214,-143.57,nan,-20,1
1656807322,2022-07-03 02:15,64.01,336.66,362.44,214,44.09,35.74,-25,1
1656807382,2022-07-03 02:16,0.00,336.66,362.44,214,-129.22,nan,-24,1
1656807442,2022-07-03 02:17,89.12,478.73,504.52,214,44.09,41.87,-23,1
1656807502,2022-07-03 02:18,0.00,478.73,504.52,214,-129.22,nan,-24,1
1656807562,2022-07-03 02:19,41.84,336.66,362.44,214,12.48,-0.13,-24,1
1656807622,2022-07-03 02:20,0.00,420.86,446.65,214,-141.56,nan,-24,1
1656807682,2022-07-03 02:21,0.00,547.51,573.30,214,-129.22,nan,-23,1
1656807742,2022-07-03 02:22,0.00,547.51,573.30,214,-144.87,nan,-24,1
1656807802,2022-07-03 02:23,0.00,478.73,504.52,214,-129.22,nan,-23,1
1656807862,2022-07-03 02:24,0.00,445.93,471.71,214,-129.22,nan,-23,1
1656807922,2022-07-03 02:25,0.00,322.46,348.24,214,-144.87,nan,-23,1
1656807983,2022-07-03 02:26,0.00,328.75,354.54,214,-144.87,nan,-23,1
1656808043,2022-07-03 02:27,100.00,414.17,439.95,214,78.11,77.82,-23,1
1656808103,2022-07-03 02:28,0.00,322.46,348.24,214,-144.87,nan,-24,1
1656808163,2022-07-03 02:29,0.00,331.29,357.07,214,-141.56,nan,-23,1
1656808223,2022-07-03 02:30,0.00,331.29,357.07,214,-129.22,nan,-22,1
1656808283,2022-07-03 02:31,0.00,322.46,348.24,214,-141.56,nan,-24,1
1656808343,2022-07-03 02:32,0.00,331.29,357.07,214,-144.87,nan,-24,1
1656808403,2022-07-03 02:33,0.00,323.18,348.96,214,-102.41,nan,-24,1
1656808463,2022-07-03 02:34,0.00,331.29,357.07,214,-129.22,nan,-24,1
1656808523,2022-07-03 02:35,0.00,331.29,357.07,214,-144.87,nan,-22,1
1656808584,2022-07-03 02:36,40.44,322.46,348.24,214,12.48,-0.59,-25,1
1656808644,2022-07-03 02:37,83.88,322.46,348.24,214,78.11,73.65,-21,1
1656808704,2022-07-03 02:38,0.00,331.29,357.07,214,-129.22,nan,-24,1
1656808764,2022-07-03 02:39,51.44,471.18,496.96,214,12.48,2.75,-24,1
1656808824,2022-07-03 02:40,0.00,331.29,357.07,214,-129.22,nan,-23,1
1656808884,2022-07-03 02:41,0.00,471.18,496.96,214,-129.22,nan,-24,1
1656808944,2022-07-03 02:42,0.00,322.46,348.24,214,-144.87,nan,-23,1
1656809004,2022-07-03 02:43,100.00,331.29,357.07,214,184.59,180.82,-24,1
1656809064,2022-07-03 02:44,0.00,324.30,350.09,214,-129.22,nan,-24,1
1656809124,2022-07-03 02:45,0.00,331.29,357.07,214,-144.87,nan,-22,1
1656809185,2022-07-03 02:46,0.00,324.30,350.09,214,-129.22,nan,-24,1
1656809245,2022-07-03 02:47,0.00,331.29,357.07,214,-133.66,nan,-22,1
1656809305,2022-07-03 02:48,86.63,328.75,354.54,214,78.11,74.40,-23,1
1656809365,2022-07-03 02:49,41.84,331.29,357.07,214,12.48,-0.13,-23,1
1656809426,2022-07-03 02:50,0.00,331.29,357.07,214,-129.22,nan,-23,1
1656809488,2022-07-03 02:51,44.00,347.04,372.83,214,12.48,0.57,-22,1
1656809549,2022-07-03 02:52,0.00,322.46,348.24,214,-144.87,nan,-24,1
1656809611,2022-07-03 02:53,0.00,331.29,357.07,214,-129.22,nan,-22,1
1656809672,2022-07-03 02:54,64.01,331.29,357.07,214,44.09,35.74,-24,1
1656809734,2022-07-03 02:55,0.00,331.29,357.07,214,-102.41,nan,-23,1
1656809796,2022-07-03 02:56,83.88,322.46,348.24,214,78.11,73.65,-24,1
1656809857,2022-07-03 02:57,40.44,322.46,348.24,214,12.48,-0.59,-24,1
1656809919,2022-07-03 02:58,84.70,324.30,350.09,214,78.11,73.87,-23,1
1656809980,2022-07-03 02:59,0.00,471.18,496.96,214,-129.22,nan,-23,1
1656810042,2022-07-03 03:00,0.00,322.46,348.24,214,-129.22,nan,-23,1
1656810103,2022-07-03 03:01,0.00,445.93,471.71,214,-129.22,nan,-23,1
1656810165,2022-07-03 03:02,0.00,471.18,496.96,214,-129.22,nan,-23,1
1656810227,2022-07-03 03:03,0.00,324.30,350.09,214,-144.87,nan,-23,1
1656810288,2022-07-03 03:04,0.00,331.29,357.07,214,-144.87,nan,-24,1
1656810350,2022-07-03 03:05,87.70,331.29,357.07,214,78.11,74.69,-23,1
1656810411,2022-07-03 03:06,40.44,322.46,348.24,214,12.48,-0.59,-24,1
1656810473,2022-07-03 03:07,0.00,324.30,350.09,214,-129.22,nan,-23,1
1656810534,2022-07-03 03:08,0.00,471.18,496.96,214,-144.87,nan,-24,1
1656810596,2022-07-03 03:09,0.00,331.29,357.07,214,-129.22,nan,-23,1
1656810657,2022-07-03 03:10,0.00,331.29,357.07,214,-144.87,nan,-23,1
1656810719,2022-07-03 03:11,0.00,322.46,348.24,214,-144.87,nan,-22,1
1656810781,2022-07-03 03:13,100.00,322.46,348.24,214,184.59,180.82,-24,1
1656810843,2022-07-03 03:14,100.00,471.18,496.96,214,169.20,166.16,-23,1
1656810904,2022-07-03 03:15,83.88,322.46,348.24,214,78.11,73.65,-24,1
1656810966,2022-07-03 03:16,100.00,423.02,448.80,214,78.11,77.82,-24,1
1656811027,2022-07-03 03:17,40.44,322.46,348.24,214,12.48,-0.59,-22,1
1656811089,2022-07-03 03:18,86.63,328.75,354.54,214,78.11,74.40,-24,1
1656811150,2022-07-03 03:19,0.00,331.29,357.07,214,-129.22,nan,-24,1
1656811212,2022-07-03 03:20,41.84,331.29,357.07,214,12.48,-0.13,-23,1
1656811274,2022-07-03 03:21,0.00,322.46,348.24,214,-141.56,nan,-24,1
1656811335,2022-07-03 03:22,49.99,550.02,575.80,214,12.48,2.35,-21,1
1656811397,2022-07-03 03:23,0.00,331.29,357.07,214,-129.22,nan,-23,1
1656811459,2022-07-03 03:24,0.00,331.29,357.07,214,-129.22,nan,-23,1
1656811520,2022-07-03 03:25,0.00,331.29,357.07,214,-141.56,nan,-24,1
1656811581,2022-07-03 03:26,100.00,550.02,575.80,214,78.11,77.82,-22,1
1656811641,2022-07-03 03:27,0.00,322.46,348.24,214,-129.22,nan,-23,1
1656811701,2022-07-03 03:28,0.00,331.29,357.07,214,-141.56,nan,-23,1
1656811761,2022-07-03 03:29,0.00,331.29,357.07,214,-118.03,nan,-24,1
1656811821,2022-07-03 03:30,87.70,331.29,357.07,214,78.11,74.69,-24,1
1656811881,2022-07-03 03:31,87.70,331.29,357.07,214,78.11,74.69,-23,1
1656811941,2022-07-03 03:32,41.84,331.29,357.07,214,12.48,-0.13,-22,1
1656812002,2022-07-03 03:33,100.00,471.18,496.96,214,78.11,77.82,-24,1
1656812062,2022-07-03 03:34,0.00,337.76,363.55,214,-129.22,nan,-24,1
1656812122,2022-07-03 03:35,41.84,331.29,357.07,214,12.48,-0.13,-24,1
1656812182,2022-07-03 03:36,0.00,325.91,351.70,214,-129.22,nan,-23,1
1656812242,2022-07-03 03:37,0.00,325.91,351.70,214,-118.03,nan,-24,1
1656812302,2022-07-03 03:38,0.00,325.91,351.70,214,-129.22,nan,-22,1
1656812362,2022-07-03 03:39,0.00,438.75,464.53,214,-144.87,nan,-24,1
1656812422,2022-07-03 03:40,0.00,416.19,441.97,214,-129.22,nan,-23,1
1656812482,2022-07-03 03:41,0.00,416.19,441.97,214,-129.22,nan,-24,1
1656812542,2022-07-03 03:42,0.00,317.23,343.01,214,-144.87,nan,-24,1
1656812603,2022-07-03 03:43,0.00,416.19,441.97,214,-133.66,nan,-24,1
1656812663,2022-07-03 03:44,0.00,319.05,344.83,214,-144.87,nan,-24,1
1656812723,2022-07-03 03:45,0.00,463.63,489.41,214,-141.56,nan,-23,1
1656812783,2022-07-03 03:46,0.00,438.75,464.53,214,-102.41,nan,-23,1
1656812843,2022-07-03 03:47,0.00,463.63,489.41,214,-144.87,nan,-23,1
1656812903,2022-07-03 03:48,40.44,317.23,343.01,214,12.48,-0.59,-24,1
1656812963,2022-07-03 03:49,87.70,325.91,351.70,214,78.11,74.69,-23,1
1656813023,2022-07-03 03:50,0.00,317.94,343.72,214,-144.87,nan,-24,1
1656813083,2022-07-03 03:51,0.00,317.23,343.01,214,-129.22,nan,-24,1
1656813143,2022-07-03 03:52,0.00,325.91,351.70,214,-129.22,nan,-23,1
1656813203,2022-07-03 03:53,0.00,463.63,489.41,214,-129.22,nan,-24,1
1656813264,2022-07-03 03:54,0.00,317.23,343.01,214,-141.56,nan,-23,1
1656813324,2022-07-03 03:55,83.88,317.23,343.01,214,78.11,73.65,-23,1
1656813384,2022-07-03 03:56,86.63,323.42,349.21,214,78.11,74.40,-24,1
1656813444,2022-07-03 03:57,40.44,317.23,343.01,214,12.48,-0.59,-23,1
1656813504,2022-07-03 03:58,0.00,317.23,343.01,214,-129.22,nan,-24,1
1656813564,2022-07-03 03:59,0.00,325.91,351.70,214,-129.22,nan,-23,1
1656813624,2022-07-03 04:00,0.00,325.91,351.70,214,-141.56,nan,-25,1
1656813684,2022-07-03 04:01,0.00,325.91,351.70,214,-144.87,nan,-23,1
1656813744,2022-07-03 04:02,0.00,317.23,343.01,214,-141.56,nan,-23,1
1656813804,2022-07-03 04:03,0.00,325.91,351.70,214,-129.22,nan,-24,1
1656813865,2022-07-03 04:04,0.00,530.28,556.06,214,-129.22,nan,-23,1
1656813925,2022-07-03 04:05,0.00,541.36,567.14,214,-129.22,nan,-23,1
1656813985,2022-07-03 04:06,0.00,317.23,343.01,214,-129.22,nan,-25,1
1656814045,2022-07-03 04:07,0.00,325.91,351.70,214,-144.87,nan,-23,1
1656814105,2022-07-03 04:08,87.70,325.91,351.70,214,78.11,74.69,-24,1
1656814165,2022-07-03 04:09,41.84,325.91,351.70,214,12.48,-0.13,-23,1
1656814225,2022-07-03 04:10,100.00,317.94,343.72,214,184.59,180.82,-24,1
1656814285,2022-07-03 04:11,0.00,325.91,351.70,214,-129.22,nan,-24,1
1656814345,2022-07-03 04:12,0.00,341.41,367.20,214,-129.22,nan,-23,1
1656814407,2022-07-03 04:13,0.00,325.91,351.70,214,-144.87,nan,-24,1
1656814469,2022-07-03 04:14,0.00,463.63,489.41,214,-144.87,nan,-24,1
1656814531,2022-07-03 04:15,0.00,317.23,343.01,214,-129.22,nan,-24,1
1656814593,2022-07-03 04:16,0.00,463.63,489.41,214,-129.22,nan,-23,1
1656814655,2022-07-03 04:17,100.00,325.91,351.70,214,168.91,165.88,-24,1
1656814717,2022-07-03 04:18,0.00,416.19,441.97,214,-144.87,nan,-24,1
1656814779,2022-07-03 04:19,0.00,317.23,343.01,214,-144.87,nan,-20,1
1656814841,2022-07-03 04:20,0.00,463.63,489.41,214,-144.87,nan,-23,1
1656814902,2022-07-03 04:21,0.00,325.91,351.70,214,-144.87,nan,-24,1
1656814964,2022-07-03 04:22,100.00,438.75,464.53,214,78.11,77.82,-24,1
1656815025,2022-07-03 04:23,0.00,463.63,489.41,214,-102.41,nan,-22,1
1656815087,2022-07-03 04:24,0.00,319.05,344.83,214,-129.22,nan,-24,1
1656815148,2022-07-03 04:25,0.00,463.63,489.41,214,-141.56,nan,-23,1
1656815210,2022-07-03 04:26,0.00,325.91,351.70,214,-141.56,nan,-24,1
1656815272,2022-07-03 04:27,0.00,463.63,489.41,214,-141.56,nan,-23,1
1656815333,2022-07-03 04:28,0.00,325.91,351.70,214,-129.22,nan,-23,1
1656815395,2022-07-03 04:29,0.00,325.91,351.70,214,-141.56,nan,-22,1
1656815456,2022-07-03 04:30,0.00,416.19,441.97,214,-129.22,nan,-24,1
1656815518,2022-07-03 04:31,83.88,317.23,343.01,214,78.11,73.65,-24,1
1656815579,2022-07-03 04:32,83.88,317.23,343.01,214,78.11,73.65,-23,1
1656815641,2022-07-03 04:34,0.00,325.91,351.70,214,-144.87,nan,-23,1
1656815702,2022-07-03 04:35,0.00,319.05,344.83,214,-129.22,nan,-22,1
1656815764,2022-07-03 04:36,0.00,325.91,351.70,214,-129.22,nan,-23,1
1656815826,2022-07-03 04:37,0.00,325.91,351.70,214,-129.22,nan,-24,1
1656815887,2022-07-03 04:38,0.00,325.91,351.70,214,-129.22,nan,-24,1
1656815949,2022-07-03 04:39,0.00,416.19,441.97,214,-144.87,nan,-24,1
1656816010,2022-07-03 04:40,0.00,317.23,343.01,214,-102.41,nan,-24,1
1656816072,2022-07-03 04:41,0.00,317.23,343.01,214,-141.56,nan,-23,1
1656816134,2022-07-03 04:42,100.00,463.63,489.41,214,78.11,77.82,-23,1
1656816195,2022-07-03 04:43,0.00,325.91,351.70,214,-143.57,nan,-24,1
1656816257,2022-07-03 04:44,0.00,319.05,344.83,214,-144.87,nan,-24,1
1656816319,2022-07-03 04:45,49.99,541.36,567.14,214,12.48,2.35,-23,1
1656816381,2022-07-03 04:46,0.00,325.91,351.70,214,-144.87,nan,-23,1
1656816442,2022-07-03 04:47,0.00,320.54,346.32,214,-129.22,nan,-23,1
1656816502,2022-07-03 04:48,0.00,320.54,346.32,214,-129.22,nan,-24,1
1656816562,2022-07-03 04:49,40.75,313.79,339.57,214,12.48,-0.49,-24,1
1656816622,2022-07-03 04:50,40.44,312.00,337.79,214,12.48,-0.59,-23,1
1656816682,2022-07-03 04:51,0.00,456.08,481.86,214,-144.87,nan,-24,1
1656816742,2022-07-03 04:52,0.00,320.54,346.32,214,-129.22,nan,-22,1
1656816802,2022-07-03 04:53,0.00,312.00,337.79,214,-144.87,nan,-24,1
1656816862,2022-07-03 04:54,0.00,431.58,457.36,214,-144.87,nan,-23,1
1656816922,2022-07-03 04:55,51.00,431.58,457.36,214,12.48,2.63,-23,1
1656816983,2022-07-03 04:56,100.00,312.00,337.79,214,184.59,180.82,-24,1
1656817043,2022-07-03 04:57,87.70,320.54,346.32,214,78.11,74.69,-23,1
1656817103,2022-07-03 04:58,87.70,320.54,346.32,214,78.11,74.69,-24,1
1656817163,2022-07-03 04:59,0.00,320.54,346.32,214,-129.22,nan,-25,1
1656817223,2022-07-03 05:00,0.00,312.70,338.49,214,-102.41,nan,-23,1
1656817283,2022-07-03 05:01,0.00,312.00,337.79,214,-144.87,nan,-23,1
1656817343,2022-07-03 05:02,100.00,320.54,346.32,214,168.91,165.88,-24,1
1656817403,2022-07-03 05:03,0.00,409.36,435.15,214,-129.22,nan,-23,1
1656817463,2022-07-03 05:04,0.00,312.00,337.79,214,-79.51,nan,-24,1
1656817523,2022-07-03 05:05,0.00,313.79,339.57,214,-143.57,nan,-24,1
1656817583,2022-07-03 05:06,0.00,320.54,346.32,214,-129.22,nan,-24,1
1656817644,2022-07-03 05:07,0.00,400.79,426.57,214,-143.57,nan,-24,1
1656817704,2022-07-03 05:08,50.18,409.36,435.15,214,12.48,2.40,-24,1
1656817764,2022-07-03 05:09,0.00,320.54,346.32,214,-144.87,nan,-22,1
1656817824,2022-07-03 05:10,0.00,320.54,346.32,214,-144.87,nan,-24,1
1656817884,2022-07-03 05:11,0.00,313.79,339.57,214,-129.22,nan,-24,1
1656817944,2022-07-03 05:12,0.00,312.70,338.49,214,-144.87,nan,-24,1
1656818004,2022-07-03 05:13,100.00,409.36,435.15,214,78.11,77.82,-23,1
1656818064,2022-07-03 05:14,0.00,320.54,346.32,214,-129.22,nan,-25,1
1656818124,2022-07-03 05:15,0.00,320.54,346.32,214,-144.87,nan,-23,1
1656818185,2022-07-03 05:16,0.00,456.08,481.86,214,-129.22,nan,-23,1
1656818245,2022-07-03 05:17,41.84,320.54,346.32,214,12.48,-0.13,-23,1
1656818305,2022-07-03 05:18,0.00,456.08,481.86,214,-129.22,nan,-23,1
1656818365,2022-07-03 05:19,0.00,313.79,339.57,214,-144.87,nan,-23,1
1656818425,2022-07-03 05:20,0.00,312.00,337.79,214,-129.22,nan,-24,1
1656818485,2022-07-03 05:21,0.00,320.54,346.32,214,-144.87,nan,-24,1
1656818545,2022-07-03 05:22,0.00,312.70,338.49,214,-144.87,nan,-24,1
1656818605,2022-07-03 05:23,41.84,320.54,346.32,214,12.48,-0.13,-24,1
1656818667,2022-07-03 05:24,0.00,320.54,346.32,214,-129.22,nan,-23,1
1656818729,2022-07-03 05:25,0.00,431.58,457.36,214,-129.22,nan,-23,1
1656818791,2022-07-03 05:26,0.00,320.54,346.32,214,-129.22,nan,-23,1
1656818853,2022-07-03 05:27,87.70,320.54,346.32,214,78.11,74.69,-24,1
1656818914,2022-07-03 05:28,87.70,320.54,346.32,214,78.11,74.69,-23,1
1656818976,2022-07-03 05:29,41.84,320.54,346.32,214,12.48,-0.13,-23,1
1656819038,2022-07-03 05:30,0.00,320.54,346.32,214,-129.22,nan,-24,1
1656819100,2022-07-03 05:31,0.00,312.00,337.79,214,-118.03,nan,-22,1
1656819162,2022-07-03 05:32,0.00,456.08,481.86,214,-144.87,nan,-24,1
1656819223,2022-07-03 05:33,0.00,312.00,337.79,214,-86.78,nan,-24,1
1656819285,2022-07-03 05:34,87.70,320.54,346.32,214,78.11,74.69,-24,1
1656819347,2022-07-03 05:35,0.00,320.54,346.32,214,-86.78,nan,-23,1
1656819408,2022-07-03 05:36,0.00,345.02,370.81,214,-129.22,nan,-21,1
1656819470,2022-07-03 05:37,0.00,320.54,346.32,214,-129.22,nan,-24,1
1656819531,2022-07-03 05:38,0.00,320.54,346.32,214,-129.22,nan,-23,1
1656819593,2022-07-03 05:39,0.00,312.70,338.49,214,-144.87,nan,-23,1
1656819654,2022-07-03 05:40,0.00,320.54,346.32,214,-144.87,nan,-23,1
1656819716,2022-07-03 05:41,0.00,320.54,346.32,214,-129.22,nan,-24,1
1656819778,2022-07-03 05:42,0.00,312.00,337.79,214,-144.87,nan,-23,1
1656819839,2022-07-03 05:43,0.00,456.08,481.86,214,-129.22,nan,-24,1
1656819901,2022-07-03 05:45,0.00,431.58,457.36,214,-129.22,nan,-23,1
1656819963,2022-07-03 05:46,0.00,320.54,346.32,214,-144.87,nan,-24,1
1656820024,2022-07-03 05:47,0.00,312.00,337.79,214,-129.22,nan,-25,1
1656820147,2022-07-03 05:49,0.00,456.08,481.86,214,-144.87,nan,-23,1
1656820209,2022-07-03 05:50,0.00,320.54,346.32,214,-129.22,nan,-22,1
1656820270,2022-07-03 05:51,100.00,456.08,481.86,214,78.11,77.82,-23,1
1656820332,2022-07-03 05:52,0.00,409.36,435.15,214,-129.22,nan,-24,1
1656820394,2022-07-03 05:53,0.00,320.54,346.32,214,-144.87,nan,-24,1
1656820455,2022-07-03 05:54,51.44,456.08,481.86,214,12.48,2.75,-22,1
1656820517,2022-07-03 05:55,0.00,320.54,346.32,214,-129.22,nan,-24,1
1656820579,2022-07-03 05:56,0.00,320.54,346.32,214,-129.22,nan,-21,1
1656820641,2022-07-03 05:57,0.00,312.70,338.49,214,-129.22,nan,-24,1
1656820701,2022-07-03 05:58,0.00,312.00,337.79,214,-141.56,nan,-23,1
1656820762,2022-07-03 05:59,64.01,315.17,340.95,214,44.09,35.74,-24,1
1656820882,2022-07-03 06:01,61.44,306.78,332.56,214,44.09,34.99,-25,1
1656820942,2022-07-03 06:02,0.00,308.53,334.31,214,-129.22,nan,-22,1
1656821002,2022-07-03 06:03,0.00,306.78,332.56,214,-129.22,nan,-23,1
1656821062,2022-07-03 06:04,64.01,315.17,340.95,214,44.09,35.74,-23,1
1656821122,2022-07-03 06:05,100.00,448.53,474.31,214,184.59,180.82,-23,1
1656821182,2022-07-03 06:06,0.00,315.17,340.95,214,-129.22,nan,-23,1
1656821243,2022-07-03 06:07,84.70,308.53,334.31,214,78.11,73.87,-22,1
1656821303,2022-07-03 06:08,83.88,306.78,332.56,214,78.11,73.65,-23,1
1656821363,2022-07-03 06:09,0.00,402.54,428.32,214,-141.56,nan,-24,1
1656821423,2022-07-03 06:10,0.00,306.78,332.56,214,-129.22,nan,-23,1
1656821483,2022-07-03 06:11,0.00,315.17,340.95,214,-129.22,nan,-25,1
1656821543,2022-07-03 06:12,0.00,306.78,332.56,214,-129.22,nan,-23,1
1656821603,2022-07-03 06:13,0.00,524.05,549.83,214,-129.22,nan,-23,1
1656821663,2022-07-03 06:14,0.00,402.54,428.32,214,-141.56,nan,-23,1
1656821723,2022-07-03 06:15,0.00,315.17,340.95,214,-144.87,nan,-25,1
1656821784,2022-07-03 06:16,0.00,315.17,340.95,214,-144.87,nan,-22,1
1656821844,2022-07-03 06:17,0.00,330.16,355.94,214,-86.78,nan,-25,1
1656821904,2022-07-03 06:18,0.00,448.53,474.31,214,-129.22,nan,-22,1
1656821964,2022-07-03 06:19,64.01,315.17,340.95,214,44.09,35.74,-24,1
1656822024,2022-07-03 06:20,0.00,448.53,474.31,214,-144.87,nan,-23,1
1656822084,2022-07-03 06:21,0.00,315.17,340.95,214,-129.22,nan,-23,1
1656822144,2022-07-03 06:22,0.00,315.17,340.95,214,-129.22,nan,-24,1
1656822204,2022-07-03 06:23,0.00,402.54,428.32,214,-129.22,nan,-24,1
1656822264,2022-07-03 06:24,0.00,448.53,474.31,214,-129.22,nan,-23,1
1656822324,2022-07-03 06:25,0.00,306.78,332.56,214,-129.22,nan,-23,1
1656822385,2022-07-03 06:26,0.00,307.46,333.25,214,-129.22,nan,-24,1
1656822445,2022-07-03 06:27,84.70,308.53,334.31,214,78.11,73.87,-22,1
1656822505,2022-07-03 06:28,0.00,308.53,334.31,214,-118.03,nan,-24,1
1656822565,2022-07-03 06:29,0.00,315.17,340.95,214,-129.22,nan,-23,1
1656822625,2022-07-03 06:30,0.00,306.78,332.56,214,-129.22,nan,-23,1
1656822687,2022-07-03 06:31,83.88,306.78,332.56,214,78.11,73.65,-23,1
1656822749,2022-07-03 06:32,0.00,306.78,332.56,214,-129.22,nan,-24,1
1656822811,2022-07-03 06:33,0.00,315.17,340.95,214,-129.22,nan,-23,1
1656822873,2022-07-03 06:34,0.00,315.17,340.95,214,-141.56,nan,-23,1
1656822935,2022-07-03 06:35,81.59,394.10,419.88,214,44.09,40.21,-23,1
1656822996,2022-07-03 06:36,87.70,315.17,340.95,214,78.11,74.69,-24,1
1656823058,2022-07-03 06:37,0.00,315.17,340.95,214,-144.87,nan,-23,1
1656823120,2022-07-03 06:38,51.44,448.53,474.31,214,12.48,2.75,-23,1
1656823182,2022-07-03 06:39,0.00,307.46,333.25,214,-144.87,nan,-23,1
1656823244,2022-07-03 06:40,0.00,315.17,340.95,214,-129.22,nan,-23,1
1656823305,2022-07-03 06:41,0.00,402.54,428.32,214,-141.56,nan,-24,1
1656823367,2022-07-03 06:42,40.75,308.53,334.31,214,12.48,-0.49,-23,1
1656823429,2022-07-03 06:43,0.00,448.53,474.31,214,-129.22,nan,-23,1
1656823490,2022-07-03 06:44,0.00,306.78,332.56,214,-129.22,nan,-23,1
1656823552,2022-07-03 06:45,0.00,315.17,340.95,214,-144.87,nan,-24,1
1656823613,2022-07-03 06:46,0.00,308.53,334.31,214,-129.22,nan,-24,1
1656823675,2022-07-03 06:47,0.00,321.33,347.11,214,-129.22,nan,-23,1
1656823736,2022-07-03 06:48,0.00,306.78,332.56,214,-144.87,nan,-24,1
1656823798,2022-07-03 06:49,99.17,343.55,369.33,214,78.11,77.62,-23,1
1656823860,2022-07-03 06:51,0.00,448.53,474.31,214,-144.87,nan,-23,1
1656823921,2022-07-03 06:52,100.00,315.17,340.95,214,184.59,180.82,-23,1
1656823983,2022-07-03 06:53,0.00,306.78,332.56,214,-129.22,nan,-22,1
1656824044,2022-07-03 06:54,100.00,394.10,419.88,214,78.11,77.82,-24,1
1656824106,2022-07-03 06:55,0.00,306.78,332.56,214,-141.56,nan,-24,1
1656824167,2022-07-03 06:56,0.00,448.53,474.31,214,-141.56,nan,-23,1
1656824229,2022-07-03 06:57,87.70,315.17,340.95,214,78.11,74.69,-25,1
1656824290,2022-07-03 06:58,41.84,315.17,340.95,214,12.48,-0.13,-24,1
1656824352,2022-07-03 06:59,87.70,315.17,340.95,214,78.11,74.69,-24,1
1656824414,2022-07-03 07:00,0.00,306.78,332.56,214,-133.66,nan,-24,1
1656824475,2022-07-03 07:01,100.00,330.16,355.94,214,184.59,180.82,-23,1
1656824536,2022-07-03 07:02,0.00,306.78,332.56,214,-129.22,nan,-24,1
1656824599,2022-07-03 07:03,0.00,306.78,332.56,214,-144.87,nan,-23,1
1656824661,2022-07-03 07:04,0.00,424.40,450.18,214,-144.87,nan,-23,1
1656824721,2022-07-03 07:05,0.00,307.46,333.25,214,-129.22,nan,-23,1
1656824781,2022-07-03 07:06,0.00,306.78,332.56,214,-144.87,nan,-24,1
1656824842,2022-07-03 07:07,0.00,448.53,474.31,214,-141.56,nan,-23,1
1656824902,2022-07-03 07:08,0.00,306.78,332.56,214,-129.22,nan,-24,1
1656824962,2022-07-03 07:09,0.00,306.78,332.56,214,-133.66,nan,-23,1
1656825022,2022-07-03 07:10,40.44,301.55,327.33,214,12.48,-0.59,-25,1
1656825082,2022-07-03 07:11,0.00,309.80,335.58,214,-144.87,nan,-24,1
1656825143,2022-07-03 07:12,100.00,440.98,466.76,214,78.11,77.82,-24,1
1656825203,2022-07-03 07:13,0.00,309.80,335.58,214,-144.87,nan,-24,1
1656825263,2022-07-03 07:14,51.00,417.23,443.01,214,12.48,2.63,-23,1
1656825323,2022-07-03 07:15,0.00,395.71,421.49,214,-144.87,nan,-23,1
1656825383,2022-07-03 07:16,100.00,504.96,530.74,214,78.11,77.82,-23,1
1656825445,2022-07-03 07:17,100.00,504.76,530.54,214,168.91,165.88,-23,1
1656825507,2022-07-03 07:18,0.00,309.80,335.58,214,-129.22,nan,-22,1
1656825569,2022-07-03 07:19,0.00,302.23,328.01,214,-144.87,nan,-25,1
1656825632,2022-07-03 07:20,41.84,309.80,335.58,214,12.48,-0.13,-23,1
1656825693,2022-07-03 07:21,68.18,324.53,350.31,214,44.09,36.89,-23,1
1656825755,2022-07-03 07:22,100.00,504.96,530.74,214,168.91,165.88,-24,1
1656825818,2022-07-03 07:23,87.70,309.80,335.58,214,78.11,74.69,-23,1
1656825879,2022-07-03 07:24,41.84,309.80,335.58,214,12.48,-0.13,-24,1
1656825941,2022-07-03 07:25,0.00,302.23,328.01,214,-144.87,nan,-20,1
1656826003,2022-07-03 07:26,0.00,309.80,335.58,214,-129.22,nan,-22,1
1656826065,2022-07-03 07:27,0.00,440.98,466.76,214,-129.22,nan,-22,1
1656826127,2022-07-03 07:28,0.00,309.80,335.58,214,-129.22,nan,-24,1
1656826188,2022-07-03 07:29,41.84,309.80,335.58,214,12.48,-0.13,-25,1
1656826250,2022-07-03 07:30,0.00,440.98,466.76,214,-144.87,nan,-23,1
1656826312,2022-07-03 07:31,0.00,417.23,443.01,214,-129.22,nan,-24,1
1656826373,2022-07-03 07:32,87.70,309.80,335.58,214,78.11,74.69,-22,1
1656826435,2022-07-03 07:33,0.00,440.98,466.76,214,-129.22,nan,-23,1
1656826496,2022-07-03 07:34,65.78,315.85,341.63,214,44.09,36.23,-23,1
1656826558,2022-07-03 07:35,0.00,324.53,350.31,214,-144.87,nan,-24,1
1656826620,2022-07-03 07:37,0.00,440.98,466.76,214,-86.78,nan,-23,1
1656826681,2022-07-03 07:38,0.00,515.39,541.18,214,-129.22,nan,-24,1
1656826743,2022-07-03 07:39,0.00,303.27,329.06,214,-129.22,nan,-22,1
1656826805,2022-07-03 07:40,0.00,309.80,335.58,214,-129.22,nan,-23,1
1656826866,2022-07-03 07:41,0.00,309.80,335.58,214,-129.22,nan,-24,1
1656826928,2022-07-03 07:42,0.00,440.98,466.76,214,-143.57,nan,-22,1
1656826989,2022-07-03 07:43,0.00,301.55,327.33,214,-129.22,nan,-23,1
1656827051,2022-07-03 07:44,0.00,309.80,335.58,214,-129.22,nan,-23,1
1656827113,2022-07-03 07:45,0.00,309.80,335.58,214,-129.22,nan,-24,1
1656827174,2022-07-03 07:46,100.00,417.23,443.01,214,78.11,77.82,-24,1
1656827236,2022-07-03 07:47,0.00,301.55,327.33,214,-141.56,nan,-24,1
1656827297,2022-07-03 07:48,0.00,309.80,335.58,214,-129.22,nan,-24,1
1656827359,2022-07-03 07:49,40.56,302.23,328.01,214,12.48,-0.55,-23,1
1656827421,2022-07-03 07:50,0.00,309.80,335.58,214,-129.22,nan,-23,1
1656827481,2022-07-03 07:51,0.00,440.98,466.76,214,-144.87,nan,-23,1
1656827541,2022-07-03 07:52,0.00,309.80,335.58,214,-141.56,nan,-23,1
1656827601,2022-07-03 07:53,0.00,303.27,329.06,214,-144.87,nan,-24,1
1656827661,2022-07-03 07:54,100.00,395.71,421.49,214,78.11,77.82,-25,1
1656827722,2022-07-03 07:55,83.88,301.55,327.33,214,78.11,73.65,-24,1
1656827782,2022-07-03 07:56,100.00,440.98,466.76,214,78.11,77.82,-23,1
1656827902,2022-07-03 07:58,0.00,303.27,329.06,214,-144.87,nan,-23,1
1656827962,2022-07-03 07:59,100.00,440.98,466.76,214,78.11,77.82,-24,1
1656828022,2022-07-03 08:00,0.00,301.55,327.33,214,-129.22,nan,-23,1
1656828082,2022-07-03 08:01,0.00,301.55,327.33,214,-144.87,nan,-23,1
1656828142,2022-07-03 08:02,0.00,309.80,335.58,214,-144.87,nan,-23,1
1656828202,2022-07-03 08:03,87.70,309.80,335.58,214,78.11,74.69,-24,1
1656828263,2022-07-03 08:04,87.70,309.80,335.58,214,78.11,74.69,-24,1
1656828323,2022-07-03 08:05,0.00,417.23,443.01,214,-144.87,nan,-23,1
1656828383,2022-07-03 08:06,0.00,417.23,443.01,214,-129.22,nan,-24,1
1656828443,2022-07-03 08:07,0.00,395.71,421.49,214,-144.87,nan,-22,1
1656828503,2022-07-03 08:08,0.00,395.71,421.49,214,-144.87,nan,-24,1
1656828563,2022-07-03 08:09,100.00,395.71,421.49,214,78.11,77.82,-23,1
1656828623,2022-07-03 08:10,0.00,440.98,466.76,214,-144.87,nan,-24,1
1656828683,2022-07-03 08:11,0.00,440.98,466.76,214,-129.22,nan,-24,1
1656828743,2022-07-03 08:12,0.00,309.80,335.58,214,-141.56,nan,-23,1
1656828803,2022-07-03 08:13,64.01,309.80,335.58,214,44.09,35.74,-24,1
1656828864,2022-07-03 08:14,41.45,307.43,333.22,214,12.48,-0.26,-23,1
1656828924,2022-07-03 08:15,0.00,440.98,466.76,214,-129.22,nan,-23,1
1656828984,2022-07-03 08:16,0.00,309.80,335.58,214,-144.87,nan,-23,1
1656829044,2022-07-03 08:17,87.70,309.80,335.58,214,78.11,74.69,-24,1
1656829104,2022-07-03 08:18,0.00,301.55,327.33,214,-144.87,nan,-24,1
1656829164,2022-07-03 08:19,100.00,440.98,466.76,214,78.11,77.82,-23,1
1656829224,2022-07-03 08:20,100.00,309.80,335.58,214,169.20,166.16,-24,1
1656829284,2022-07-03 08:21,0.00,440.98,466.76,214,-118.03,nan,-24,1
1656829344,2022-07-03 08:22,0.00,304.43,330.21,214,-144.87,nan,-23,1
1656829404,2022-07-03 08:23,0.00,304.43,330.21,214,-129.22,nan,-24,1
1656829465,2022-07-03 08:24,84.70,298.02,323.80,214,78.11,73.87,-23,1
1656829525,2022-07-03 08:25,87.70,304.43,330.21,214,78.11,74.69,-24,1
1656829585,2022-07-03 08:26,40.44,296.32,322.11,214,12.48,-0.59,-23,1
1656829645,2022-07-03 08:27,0.00,304.43,330.21,214,-144.87,nan,-24,1
1656829705,2022-07-03 08:28,0.00,318.90,344.68,214,-129.22,nan,-24,1
1656829765,2022-07-03 08:29,0.00,296.32,322.11,214,-129.22,nan,-23,1
1656829825,2022-07-03 08:30,0.00,304.43,330.21,214,-129.22,nan,-23,1
1656829885,2022-07-03 08:31,40.44,296.32,322.11,214,12.48,-0.59,-24,1
1656829945,2022-07-03 08:32,0.00,304.43,330.21,214,-144.87,nan,-23,1
1656830007,2022-07-03 08:33,0.00,433.43,459.21,214,-129.22,nan,-24,1
1656830069,2022-07-03 08:34,100.00,296.32,322.11,214,184.59,180.82,-24,1
1656830131,2022-07-03 08:35,0.00,304.43,330.21,214,-129.22,nan,-24,1
1656830193,2022-07-03 08:36,0.00,433.43,459.21,214,-102.41,nan,-24,1
1656830254,2022-07-03 08:37,0.00,380.72,406.50,214,-143.57,nan,-24,1
1656830316,2022-07-03 08:38,0.00,304.43,330.21,214,-144.87,nan,-24,1
1656830378,2022-07-03 08:39,0.00,304.43,330.21,214,-144.87,nan,-24,1
1656830440,2022-07-03 08:40,41.84,304.43,330.21,214,12.48,-0.13,-23,1
1656830502,2022-07-03 08:41,0.00,304.43,330.21,214,-143.57,nan,-23,1
1656830564,2022-07-03 08:42,0.00,304.43,330.21,214,-129.22,nan,-23,1
1656830626,2022-07-03 08:43,0.00,296.32,322.11,214,-144.87,nan,-23,1
1656830687,2022-07-03 08:44,0.00,433.43,459.21,214,-144.87,nan,-23,1
1656830749,2022-07-03 08:45,0.00,296.32,322.11,214,-129.22,nan,-24,1
1656830811,2022-07-03 08:46,0.00,433.43,459.21,214,-144.87,nan,-24,1
1656830872,2022-07-03 08:47,84.70,298.02,323.80,214,78.11,73.87,-24,1
1656830934,2022-07-03 08:48,0.00,296.32,322.11,214,-141.56,nan,-24,1
1656830995,2022-07-03 08:49,100.00,433.43,459.21,214,78.11,77.82,-24,1
1656831057,2022-07-03 08:50,0.00,296.32,322.11,214,-144.87,nan,-24,1
1656831118,2022-07-03 08:51,0.00,296.32,322.11,214,-129.22,nan,-21,1
1656831180,2022-07-03 08:53,87.70,304.43,330.21,214,78.11,74.69,-24,1
1656831241,2022-07-03 08:54,0.00,296.32,322.11,214,-141.56,nan,-24,1
1656831303,2022-07-03 08:55,0.00,304.43,330.21,214,-144.87,nan,-24,1
1656831364,2022-07-03 08:56,0.00,388.89,414.67,214,-144.87,nan,-23,1
1656831426,2022-07-03 08:57,0.00,388.89,414.67,214,-144.87,nan,-21,1
1656831487,2022-07-03 08:58,100.00,304.43,330.21,214,168.91,165.88,-23,1
1656831549,2022-07-03 08:59,0.00,296.32,322.11,214,-129.22,nan,-23,1
1656831611,2022-07-03 09:00,0.00,388.89,414.67,214,-143.57,nan,-23,1
1656831672,2022-07-03 09:01,0.00,304.43,330.21,214,-144.87,nan,-24,1
1656831734,2022-07-03 09:02,100.00,388.89,414.67,214,78.11,77.82,-24,1
1656831795,2022-07-03 09:03,0.00,296.32,322.11,214,-129.22,nan,-24,1
1656831857,2022-07-03 09:04,100.00,304.43,330.21,214,168.91,165.88,-23,1
1656831919,2022-07-03 09:05,51.44,433.43,459.21,214,12.48,2.75,-24,1
1656831980,2022-07-03 09:06,100.00,433.43,459.21,214,78.11,77.82,-23,1
1656832041,2022-07-03 09:07,64.01,304.43,330.21,214,44.09,35.74,-23,1
1656832101,2022-07-03 09:08,0.00,433.43,459.21,214,-144.87,nan,-23,1
1656832162,2022-07-03 09:09,0.00,302.10,327.89,214,-141.56,nan,-24,1
1656832222,2022-07-03 09:10,0.00,304.43,330.21,214,-129.22,nan,-24,1
1656832282,2022-07-03 09:11,0.00,304.43,330.21,214,-129.22,nan,-24,1
1656832342,2022-07-03 09:12,0.00,304.43,330.21,214,-144.87,nan,-22,1
1656832402,2022-07-03 09:13,64.01,304.43,330.21,214,44.09,35.74,-23,1
1656832463,2022-07-03 09:14,0.00,388.89,414.67,214,-144.87,nan,-25,1
1656832523,2022-07-03 09:15,0.00,433.43,459.21,214,-144.87,nan,-25,1
1656832583,2022-07-03 09:16,0.00,304.43,330.21,214,-144.87,nan,-23,1
1656832643,2022-07-03 09:17,100.00,388.89,414.67,214,78.11,77.82,-23,1
1656832703,2022-07-03 09:18,0.00,304.43,330.21,214,-129.22,nan,-23,1
1656832763,2022-07-03 09:19,0.00,410.06,435.84,214,-129.22,nan,-24,1
1656832823,2022-07-03 09:20,100.00,410.06,435.84,214,78.11,77.82,-23,1
1656832883,2022-07-03 09:21,0.00,296.32,322.11,214,-129.22,nan,-23,1
1656832943,2022-07-03 09:22,64.01,304.43,330.21,214,44.09,35.74,-24,1
1656833003,2022-07-03 09:23,0.00,296.32,322.11,214,-144.87,nan,-21,1
1656833064,2022-07-03 09:24,0.00,296.32,322.11,214,-144.87,nan,-23,1
1656833124,2022-07-03 09:25,0.00,433.43,459.21,214,-129.22,nan,-24,1
1656833184,2022-07-03 09:26,100.00,318.90,344.68,214,184.59,180.82,-23,1
1656833244,2022-07-03 09:27,0.00,304.43,330.21,214,-129.22,nan,-23,1
1656833304,2022-07-03 09:28,0.00,433.43,459.21,214,-144.87,nan,-23,1
1656833364,2022-07-03 09:29,0.00,304.43,330.21,214,-144.87,nan,-24,1
1656833424,2022-07-03 09:30,0.00,433.43,459.21,214,-129.22,nan,-23,1
1656833485,2022-07-03 09:31,0.00,410.06,435.84,214,-129.22,nan,-23,1
1656833545,2022-07-03 09:32,83.88,296.32,322.11,214,78.11,73.65,-23,1
1656833605,2022-07-03 09:33,100.00,291.10,316.88,214,184.59,180.82,-23,1
1656833665,2022-07-03 09:34,83.88,291.10,316.88,214,78.11,73.65,-22,1
1656833725,2022-07-03 09:35,83.88,291.10,316.88,214,78.11,73.65,-24,1
1656833785,2022-07-03 09:36,0.00,299.06,324.84,214,-86.78,nan,-23,1
1656833845,2022-07-03 09:37,0.00,487.76,513.54,214,-141.56,nan,-23,1
1656833905,2022-07-03 09:38,41.84,299.06,324.84,214,12.48,-0.13,-23,1
1656833965,2022-07-03 09:39,0.00,292.76,318.55,214,-144.87,nan,-23,1
1656834027,2022-07-03 09:40,87.70,299.06,324.84,214,78.11,74.69,-24,1
1656834089,2022-07-03 09:41,0.00,299.06,324.84,214,-129.22,nan,-25,1
1656834151,2022-07-03 09:42,0.00,313.28,339.06,214,-144.87,nan,-23,1
1656834213,2022-07-03 09:43,0.00,299.06,324.84,214,-118.03,nan,-24,1
1656834274,2022-07-03 09:44,0.00,299.06,324.84,214,-129.22,nan,-23,1
1656834336,2022-07-03 09:45,0.00,291.10,316.88,214,-143.57,nan,-22,1
1656834398,2022-07-03 09:46,0.00,291.10,316.88,214,-144.87,nan,-23,1
1656834460,2022-07-03 09:47,51.44,425.89,451.67,214,12.48,2.75,-24,1
1656834522,2022-07-03 09:48,0.00,292.76,318.55,214,-144.87,nan,-22,1
1656834583,2022-07-03 09:49,0.00,299.06,324.84,214,-144.87,nan,-24,1
1656834645,2022-07-03 09:50,0.00,299.06,324.84,214,-129.22,nan,-23,1
1656834707,2022-07-03 09:51,0.00,291.10,316.88,214,-129.22,nan,-24,1
1656834769,2022-07-03 09:52,0.00,299.06,324.84,214,-129.22,nan,-23,1
1656834831,2022-07-03 09:53,0.00,299.06,324.84,214,-143.57,nan,-21,1
1656834892,2022-07-03 09:54,0.00,299.06,324.84,214,-129.22,nan,-24,1
1656834953,2022-07-03 09:55,64.01,299.06,324.84,214,44.09,35.74,-24,1
1656835015,2022-07-03 09:56,0.00,382.06,407.85,214,-129.22,nan,-24,1
1656835076,2022-07-03 09:57,0.00,299.06,324.84,214,-129.22,nan,-24,1
1656835138,2022-07-03 09:58,0.00,425.89,451.67,214,-129.22,nan,-24,1
1656835200,2022-07-03 10:00,83.88,291.10,316.88,214,78.11,73.65,-23,1
1656835261,2022-07-03 10:01,41.84,299.06,324.84,214,12.48,-0.13,-21,1
1656835323,2022-07-03 10:02,0.00,299.06,324.84,214,-129.22,nan,-23,1
1656835384,2022-07-03 10:03,0.00,382.06,407.85,214,-129.22,nan,-23,1
1656835446,2022-07-03 10:04,0.00,321.90,347.68,214,-144.87,nan,-23,1
1656835508,2022-07-03 10:05,0.00,292.76,318.55,214,-129.22,nan,-22,1
1656835569,2022-07-03 10:06,0.00,291.10,316.88,214,-129.22,nan,-23,1
1656835631,2022-07-03 10:07,0.00,291.10,316.88,214,-129.22,nan,-22,1
1656835693,2022-07-03 10:08,40.44,291.10,316.88,214,12.48,-0.59,-24,1
1656835754,2022-07-03 10:09,0.00,299.06,324.84,214,-144.87,nan,-24,1
1656835816,2022-07-03 10:10,0.00,299.06,324.84,214,-144.87,nan,-23,1
1656835877,2022-07-03 10:11,100.00,299.06,324.84,214,168.91,165.88,-23,1
1656835940,2022-07-03 10:12,100.00,292.76,318.55,214,169.20,166.16,-24,1
1656836003,2022-07-03 10:13,0.00,291.10,316.88,214,-129.22,nan,-25,1
1656836064,2022-07-03 10:14,0.00,402.89,428.67,214,-144.87,nan,-23,1
1656836126,2022-07-03 10:15,87.70,299.06,324.84,214,78.11,74.69,-24,1
1656836187,2022-07-03 10:16,0.00,291.10,316.88,214,-144.87,nan,-23,1
1656836249,2022-07-03 10:17,0.00,425.89,451.67,214,-129.22,nan,-24,1
1656836311,2022-07-03 10:18,83.88,291.10,316.88,214,78.11,73.65,-23,1
1656836373,2022-07-03 10:19,0.00,299.06,324.84,214,-144.87,nan,-24,1
1656836435,2022-07-03 10:20,0.00,402.89,428.67,214,-129.22,nan,-23,1
1656836496,2022-07-03 10:21,0.00,382.06,407.85,214,-144.87,nan,-21,1
1656836558,2022-07-03 10:22,51.00,402.89,428.67,214,12.48,2.63,-23,1
1656836620,2022-07-03 10:23,0.00,292.76,318.55,214,-144.87,nan,-23,1
1656836682,2022-07-03 10:24,0.00,291.10,316.88,214,-133.66,nan,-23,1
1656836744,2022-07-03 10:25,0.00,291.10,316.88,214,-144.87,nan,-23,1
1656836806,2022-07-03 10:26,0.00,291.75,317.54,214,-129.22,nan,-24,1
1656836867,2022-07-03 10:27,44.00,313.28,339.06,214,12.48,0.57,-23,1
1656836929,2022-07-03 10:28,87.70,299.06,324.84,214,78.11,74.69,-22,1
1656836991,2022-07-03 10:29,0.00,299.06,324.84,214,-144.87,nan,-24,1
1656837052,2022-07-03 10:30,0.00,425.89,451.67,214,-141.56,nan,-23,1
1656837114,2022-07-03 10:31,0.00,299.06,324.84,214,-144.87,nan,-23,1
1656837175,2022-07-03 10:32,0.00,291.10,316.88,214,-141.56,nan,-23,1
1656837237,2022-07-03 10:33,0.00,498.09,523.87,214,-129.22,nan,-24,1
1656837298,2022-07-03 10:34,87.70,299.06,324.84,214,78.11,74.69,-24,1
1656837360,2022-07-03 10:36,0.00,425.89,451.67,214,-141.56,nan,-24,1
1656837422,2022-07-03 10:37,0.00,382.06,407.85,214,-141.56,nan,-23,1
1656837484,2022-07-03 10:38,0.00,425.89,451.67,214,-129.22,nan,-23,1
1656837545,2022-07-03 10:39,0.00,291.10,316.88,214,-129.22,nan,-24,1
1656837606,2022-07-03 10:40,87.70,299.06,324.84,214,78.11,74.69,-23,1
1656837668,2022-07-03 10:41,0.00,291.10,316.88,214,-129.22,nan,-23,1
1656837730,2022-07-03 10:42,83.88,291.10,316.88,214,78.11,73.65,-24,1
1656837791,2022-07-03 10:43,0.00,299.06,324.84,214,-144.87,nan,-24,1
1656837853,2022-07-03 10:44,0.00,291.10,316.88,214,-129.22,nan,-23,1
1656837914,2022-07-03 10:45,0.00,418.34,444.13,214,-129.22,nan,-23,1
1656837975,2022-07-03 10:46,0.00,285.88,311.66,214,-144.87,nan,-24,1
1656838037,2022-07-03 10:47,0.00,395.72,421.50,214,-144.87,nan,-22,1
1656838099,2022-07-03 10:48,0.00,293.69,319.47,214,-129.22,nan,-23,1
1656838160,2022-07-03 10:49,0.00,418.34,444.13,214,-129.22,nan,-22,1
1656838221,2022-07-03 10:50,0.00,285.88,311.66,214,-129.22,nan,-23,1
1656838281,2022-07-03 10:51,100.00,293.69,319.47,214,168.91,165.88,-22,1
1656838341,2022-07-03 10:52,90.36,299.43,325.21,214,78.11,75.40,-25,1
1656838401,2022-07-03 10:53,0.00,287.51,313.29,214,-129.22,nan,-23,1
1656838461,2022-07-03 10:54,83.88,285.88,311.66,214,78.11,73.65,-24,1
1656838522,2022-07-03 10:55,87.70,293.69,319.47,214,78.11,74.69,-23,1
1656838582,2022-07-03 10:56,0.00,418.34,444.13,214,-129.22,nan,-24,1
1656838642,2022-07-03 10:57,40.44,285.88,311.66,214,12.48,-0.59,-22,1
1656838702,2022-07-03 10:58,100.00,293.69,319.47,214,184.59,180.82,-24,1
1656838762,2022-07-03 10:59,87.70,293.69,319.47,214,78.11,74.69,-23,1
1656838822,2022-07-03 11:00,83.88,285.88,311.66,214,78.11,73.65,-23,1
1656838882,2022-07-03 11:01,64.01,293.69,319.47,214,44.09,35.74,-24,1
1656838943,2022-07-03 11:02,0.00,418.34,444.13,214,-118.03,nan,-23,1
1656839003,2022-07-03 11:03,0.00,479.26,505.04,214,-129.22,nan,-23,1
1656839063,2022-07-03 11:04,100.00,418.34,444.13,214,78.11,77.82,-22,1
1656839123,2022-07-03 11:05,41.84,293.69,319.47,214,12.48,-0.13,-23,1
1656839183,2022-07-03 11:06,41.84,293.69,319.47,214,12.48,-0.13,-21,1
1656839244,2022-07-03 11:07,0.00,285.88,311.66,214,-129.22,nan,-24,1
1656839306,2022-07-03 11:08,50.18,375.24,401.03,214,12.48,2.40,-23,1
1656839367,2022-07-03 11:09,0.00,293.69,319.47,214,-141.56,nan,-24,1
1656839429,2022-07-03 11:10,0.00,293.69,319.47,214,-129.22,nan,-23,1
1656839490,2022-07-03 11:11,0.00,418.34,444.13,214,-144.87,nan,-24,1
1656839552,2022-07-03 11:12,0.00,418.34,444.13,214,-144.87,nan,-24,1
1656839615,2022-07-03 11:13,33.04,293.69,319.47,214,0.00,-14.35,-21,1
1656839677,2022-07-03 11:14,100.00,293.69,319.47,214,168.91,165.88,-24,1
1656839739,2022-07-03 11:15,0.00,293.69,319.47,214,-129.22,nan,-24,1
1656839800,2022-07-03 11:16,0.00,293.69,319.47,214,-86.78,nan,-25,1
1656839862,2022-07-03 11:17,87.70,293.69,319.47,214,78.11,74.69,-23,1
1656839924,2022-07-03 11:18,64.01,293.69,319.47,214,44.09,35.74,-23,1
1656839986,2022-07-03 11:19,0.00,285.88,311.66,214,-129.22,nan,-22,1
1656840047,2022-07-03 11:20,87.70,293.69,319.47,214,78.11,74.69,-22,1
1656840109,2022-07-03 11:21,0.00,287.51,313.29,214,-144.87,nan,-24,1
1656840172,2022-07-03 11:22,100.00,418.34,444.13,214,78.11,77.82,-24,1
1656840233,2022-07-03 11:23,0.00,293.69,319.47,214,-133.66,nan,-22,1
1656840295,2022-07-03 11:24,0.00,367.35,393.13,214,-144.87,nan,-24,1
1656840356,2022-07-03 11:25,0.00,489.44,515.23,214,-129.22,nan,-24,1
1656840418,2022-07-03 11:26,0.00,286.52,312.30,214,-129.22,nan,-25,1
1656840479,2022-07-03 11:27,0.00,418.34,444.13,214,-141.56,nan,-23,1
1656840541,2022-07-03 11:29,87.70,293.69,319.47,214,78.11,74.69,-23,1
1656840602,2022-07-03 11:30,0.00,285.88,311.66,214,-143.57,nan,-24,1
1656840664,2022-07-03 11:31,0.00,293.69,319.47,214,-144.87,nan,-24,1
1656840725,2022-07-03 11:32,0.00,418.34,444.13,214,-129.22,nan,-24,1
1656840787,2022-07-03 11:33,0.00,489.44,515.23,214,-102.41,nan,-24,1
1656840848,2022-07-03 11:34,87.70,293.69,319.47,214,78.11,74.69,-24,1
1656840910,2022-07-03 11:35,100.00,418.34,444.13,214,78.11,77.82,-24,1
1656840971,2022-07-03 11:36,0.00,375.24,401.03,214,-129.22,nan,-23,1
1656841032,2022-07-03 11:37,0.00,293.69,319.47,214,-144.87,nan,-24,1
1656841094,2022-07-03 11:38,0.00,293.69,319.47,214,-86.78,nan,-22,1
1656841156,2022-07-03 11:39,0.00,285.88,311.66,214,-129.22,nan,-23,1
1656841217,2022-07-03 11:40,0.00,375.24,401.03,214,-144.87,nan,-23,1
1656841279,2022-07-03 11:41,0.00,287.51,313.29,214,-129.22,nan,-23,1
1656841343,2022-07-03 11:42,0.00,293.69,319.47,214,-129.22,nan,-24,1
1656841403,2022-07-03 11:43,0.00,418.34,444.13,214,-144.87,nan,-23,1
1656841463,2022-07-03 11:44,0.00,293.69,319.47,214,-129.22,nan,-23,1
1656841523,2022-07-03 11:45,100.00,489.44,515.23,214,78.11,77.82,-23,1
1656841583,2022-07-03 11:46,0.00,293.69,319.47,214,-129.22,nan,-24,1
1656841643,2022-07-03 11:47,87.70,293.69,319.47,214,78.11,74.69,-23,1
1656841703,2022-07-03 11:48,0.00,418.34,444.13,214,-102.41,nan,-23,1
1656841764,2022-07-03 11:49,87.70,293.69,319.47,214,78.11,74.69,-25,1
1656841825,2022-07-03 11:50,0.00,285.88,311.66,214,-129.22,nan,-22,1
1656841886,2022-07-03 11:51,0.00,293.69,319.47,214,-129.22,nan,-24,1
1656841948,2022-07-03 11:52,0.00,287.51,313.29,214,-144.87,nan,-23,1
1656842010,2022-07-03 11:53,0.00,285.88,311.66,214,-143.57,nan,-24,1
1656842072,2022-07-03 11:54,0.00,287.51,313.29,214,-129.22,nan,-23,1
1656842133,2022-07-03 11:55,0.00,293.69,319.47,214,-129.22,nan,-24,1
1656842195,2022-07-03 11:56,0.00,388.55,414.33,214,-129.22,nan,-23,1
1656842256,2022-07-03 11:57,0.00,288.32,314.10,214,-144.87,nan,-23,1
1656842318,2022-07-03 11:58,0.00,280.65,306.44,214,-129.22,nan,-23,1
1656842379,2022-07-03 11:59,0.00,280.65,306.44,214,-144.87,nan,-23,1
1656842440,2022-07-03 12:00,0.00,410.80,436.58,214,-129.22,nan,-23,1
1656842502,2022-07-03 12:01,0.00,281.28,307.06,214,-129.22,nan,-24,1
1656842563,2022-07-03 12:02,83.88,280.65,306.44,214,78.11,73.65,-23,1
1656842624,2022-07-03 12:03,100.00,388.55,414.33,214,78.11,77.82,-24,1
1656842686,2022-07-03 12:04,0.00,288.32,314.10,214,-144.87,nan,-23,1
1656842748,2022-07-03 12:05,0.00,288.32,314.10,214,-129.22,nan,-23,1
1656842809,2022-07-03 12:06,0.00,280.65,306.44,214,-129.22,nan,-23,1
1656842870,2022-07-03 12:07,40.56,281.28,307.06,214,12.48,-0.55,-23,1
1656842933,2022-07-03 12:08,0.00,288.32,314.10,214,-141.56,nan,-23,1
1656842994,2022-07-03 12:09,0.00,280.65,306.44,214,-129.22,nan,-24,1
1656843056,2022-07-03 12:10,0.00,288.32,314.10,214,-86.78,nan,-23,1
1656843117,2022-07-03 12:11,0.00,368.42,394.21,214,-144.87,nan,-24,1
1656843179,2022-07-03 12:12,0.00,288.32,314.10,214,-143.57,nan,-22,1
1656843241,2022-07-03 12:14,0.00,470.76,496.55,214,-141.56,nan,-24,1
1656843302,2022-07-03 12:15,0.00,368.42,394.21,214,-144.87,nan,-23,1
1656843364,2022-07-03 12:16,0.00,410.80,436.58,214,-144.87,nan,-23,1
1656843425,2022-07-03 12:17,0.00,480.80,506.58,214,-129.22,nan,-23,1
1656843487,2022-07-03 12:18,0.00,288.32,314.10,214,-141.56,nan,-24,1
1656843548,2022-07-03 12:19,83.88,280.65,306.44,214,78.11,73.65,-24,1
1656843609,2022-07-03 12:20,0.00,410.80,436.58,214,-141.56,nan,-21,1
1656843671,2022-07-03 12:21,0.00,280.65,306.44,214,-144.87,nan,-23,1
1656843733,2022-07-03 12:22,87.70,288.32,314.10,214,78.11,74.69,-23,1
1656843794,2022-07-03 12:23,0.00,470.76,496.55,214,-144.87,nan,-24,1
1656843855,2022-07-03 12:24,0.00,288.32,314.10,214,-141.56,nan,-22,1
1656843917,2022-07-03 12:25,0.00,282.26,308.04,214,-79.51,nan,-23,1
1656843979,2022-07-03 12:26,0.00,410.80,436.58,214,-129.22,nan,-24,1
1656844042,2022-07-03 12:27,0.00,281.28,307.06,214,-144.87,nan,-24,1
1656844104,2022-07-03 12:28,0.00,280.65,306.44,214,-144.87,nan,-23,1
1656844165,2022-07-03 12:29,100.00,368.42,394.21,214,78.11,77.82,-23,1
1656844227,2022-07-03 12:30,0.00,288.32,314.10,214,-144.87,nan,-24,1
1656844289,2022-07-03 12:31,0.00,302.03,327.81,214,-144.87,nan,-23,1
1656844350,2022-07-03 12:32,87.70,288.32,314.10,214,78.11,74.69,-24,1
1656844412,2022-07-03 12:33,100.00,480.80,506.58,214,78.11,77.82,-23,1
1656844473,2022-07-03 12:34,0.00,288.32,314.10,214,-129.22,nan,-23,1
1656844535,2022-07-03 12:35,87.70,288.32,314.10,214,78.11,74.69,-23,1
1656844597,2022-07-03 12:36,83.88,280.65,306.44,214,78.11,73.65,-24,1
1656844659,2022-07-03 12:37,100.00,410.80,436.58,214,78.11,77.82,-23,1
1656844720,2022-07-03 12:38,87.70,288.32,314.10,214,78.11,74.69,-23,1
1656844782,2022-07-03 12:39,0.00,282.26,308.04,214,-129.22,nan,-22,1
1656844843,2022-07-03 12:40,100.00,288.32,314.10,214,184.59,180.82,-22,1
1656844905,2022-07-03 12:41,0.00,388.55,414.33,214,-129.22,nan,-23,1
1656844967,2022-07-03 12:42,0.00,368.42,394.21,214,-144.87,nan,-21,1
1656845028,2022-07-03 12:43,0.00,310.34,336.12,214,-144.87,nan,-23,1
1656845089,2022-07-03 12:44,0.00,288.32,314.10,214,-141.56,nan,-23,1
1656845151,2022-07-03 12:45,0.00,280.65,306.44,214,-129.22,nan,-24,1
1656845213,2022-07-03 12:46,0.00,288.32,314.10,214,-144.87,nan,-23,1
1656845274,2022-07-03 12:47,0.00,288.32,314.10,214,-129.22,nan,-24,1
1656845336,2022-07-03 12:48,0.00,281.28,307.06,214,-143.57,nan,-23,1
1656845398,2022-07-03 12:49,0.00,286.12,311.91,214,-144.87,nan,-24,1
1656845459,2022-07-03 12:50,0.00,280.65,306.44,214,-144.87,nan,-23,1
1656845521,2022-07-03 12:52,0.00,410.80,436.58,214,-129.22,nan,-23,1
1656845583,2022-07-03 12:53,0.00,282.26,308.04,214,-144.87,nan,-23,1
1656845644,2022-07-03 12:54,0.00,288.32,314.10,214,-129.22,nan,-21,1
1656845705,2022-07-03 12:55,0.00,280.65,306.44,214,-129.22,nan,-23,1
1656845767,2022-07-03 12:56,100.00,288.32,314.10,214,168.91,165.88,-23,1
1656845828,2022-07-03 12:57,0.00,288.32,314.10,214,-144.87,nan,-23,1
1656845890,2022-07-03 12:58,0.00,288.32,314.10,214,-144.87,nan,-23,1
1656845951,2022-07-03 12:59,100.00,410.80,436.58,214,78.11,77.82,-23,1
1656846012,2022-07-03 13:00,0.00,288.32,314.10,214,-143.57,nan,-26,1
1656846074,2022-07-03 13:01,64.01,288.32,314.10,214,44.09,35.74,-23,1
1656846135,2022-07-03 13:02,100.00,410.80,436.58,214,78.11,77.82,-24,1
1656846197,2022-07-03 13:03,0.00,293.95,319.74,214,-129.22,nan,-23,1
1656846258,2022-07-03 13:04,61.44,280.65,306.44,214,44.09,34.99,-23,1
1656846321,2022-07-03 13:05,0.00,282.26,308.04,214,-143.57,nan,-22,1
1656846381,2022-07-03 13:06,83.88,280.65,306.44,214,78.11,73.65,-23,1
1656846441,2022-07-03 13:07,0.00,410.80,436.58,214,-129.22,nan,-24,1
1656846503,2022-07-03 13:08,0.00,277.00,302.79,214,-102.41,nan,-25,1
1656846565,2022-07-03 13:09,0.00,381.38,407.17,214,-129.22,nan,-23,1
1656846626,2022-07-03 13:10,40.44,275.43,301.21,214,12.48,-0.59,-23,1
1656846688,2022-07-03 13:11,87.70,282.95,308.74,214,78.11,74.69,-25,1
1656846749,2022-07-03 13:12,0.00,403.26,429.04,214,-129.22,nan,-23,1
1656846811,2022-07-03 13:13,87.70,282.95,308.74,214,78.11,74.69,-24,1
1656846873,2022-07-03 13:14,0.00,462.27,488.05,214,-129.22,nan,-23,1
1656846934,2022-07-03 13:15,0.00,403.26,429.04,214,-144.87,nan,-23,1
1656846996,2022-07-03 13:16,0.00,280.80,306.58,214,-129.22,nan,-24,1
1656847057,2022-07-03 13:17,0.00,282.95,308.74,214,-144.87,nan,-23,1
1656847118,2022-07-03 13:18,61.44,275.43,301.21,214,44.09,34.99,-24,1
1656847180,2022-07-03 13:19,0.00,403.26,429.04,214,-129.22,nan,-23,1
1656847242,2022-07-03 13:20,0.00,275.43,301.21,214,-144.87,nan,-24,1
1656847303,2022-07-03 13:21,0.00,275.43,301.21,214,-141.56,nan,-21,1
1656847365,2022-07-03 13:22,0.00,275.43,301.21,214,-129.22,nan,-23,1
1656847426,2022-07-03 13:23,0.00,282.95,308.74,214,-129.22,nan,-23,1
1656847488,2022-07-03 13:24,51.44,403.26,429.04,214,12.48,2.75,-23,1
1656847549,2022-07-03 13:25,0.00,275.43,301.21,214,-129.22,nan,-23,1
1656847610,2022-07-03 13:26,0.00,282.95,308.74,214,-144.87,nan,-24,1
1656847672,2022-07-03 13:27,87.70,282.95,308.74,214,78.11,74.69,-23,1
1656847733,2022-07-03 13:28,83.88,275.43,301.21,214,78.11,73.65,-23,1
1656847795,2022-07-03 13:29,0.00,361.60,387.39,214,-129.22,nan,-23,1
1656847856,2022-07-03 13:30,0.00,296.40,322.19,214,-144.87,nan,-24,1
1656847918,2022-07-03 13:31,0.00,403.26,429.04,214,-129.22,nan,-24,1
1656847979,2022-07-03 13:32,87.70,282.95,308.74,214,78.11,74.69,-25,1
1656848041,2022-07-03 13:34,0.00,282.95,308.74,214,-144.87,nan,-23,1
1656848103,2022-07-03 13:35,0.00,275.43,301.21,214,-144.87,nan,-24,1
1656848164,2022-07-03 13:36,100.00,403.26,429.04,214,78.11,77.82,-24,1
1656848226,2022-07-03 13:37,0.00,275.43,301.21,214,-129.22,nan,-22,1
1656848287,2022-07-03 13:38,0.00,275.43,301.21,214,-144.87,nan,-24,1
1656848349,2022-07-03 13:39,0.00,462.27,488.05,214,-129.22,nan,-24,1
1656848410,2022-07-03 13:40,0.00,275.43,301.21,214,-133.66,nan,-25,1
1656848472,2022-07-03 13:41,0.00,462.27,488.05,214,-141.56,nan,-23,1
1656848533,2022-07-03 13:42,0.00,304.56,330.35,214,-118.03,nan,-23,1
1656848595,2022-07-03 13:43,0.00,275.43,301.21,214,-144.87,nan,-23,1
1656848656,2022-07-03 13:44,0.00,282.95,308.74,214,-129.22,nan,-24,1
1656848718,2022-07-03 13:45,0.00,282.95,308.74,214,-141.56,nan,-22,1
1656848779,2022-07-03 13:46,86.13,381.38,407.17,214,44.09,41.23,-24,1
1656848841,2022-07-03 13:47,0.00,282.95,308.74,214,-118.03,nan,-23,1
1656848902,2022-07-03 13:48,84.70,277.00,302.79,214,78.11,73.87,-22,1
1656848964,2022-07-03 13:49,61.99,277.00,302.79,214,44.09,35.15,-24,1
1656849026,2022-07-03 13:50,83.88,275.43,301.21,214,78.11,73.65,-23,1
1656849087,2022-07-03 13:51,40.44,275.43,301.21,214,12.48,-0.59,-23,1
1656849149,2022-07-03 13:52,0.00,282.95,308.74,214,-144.87,nan,-23,1
1656849210,2022-07-03 13:53,83.88,275.43,301.21,214,78.11,73.65,-24,1
1656849272,2022-07-03 13:54,0.00,403.26,429.04,214,-144.87,nan,-24,1
1656849334,2022-07-03 13:55,0.00,282.95,308.74,214,-129.22,nan,-23,1
1656849396,2022-07-03 13:56,0.00,282.95,308.74,214,-144.87,nan,-23,1
1656849457,2022-07-03 13:57,0.00,282.95,308.74,214,-144.87,nan,-22,1
1656849519,2022-07-03 13:58,41.84,282.95,308.74,214,12.48,-0.13,-24,1
1656849581,2022-07-03 13:59,0.00,275.43,301.21,214,-141.56,nan,-23,1
1656849642,2022-07-03 14:00,0.00,403.26,429.04,214,-141.56,nan,-23,1
1656849704,2022-07-03 14:01,51.44,403.26,429.04,214,12.48,2.75,-24,1
1656849766,2022-07-03 14:02,0.00,282.95,308.74,214,-143.57,nan,-24,1
1656849828,2022-07-03 14:03,0.00,275.43,301.21,214,-144.87,nan,-24,1
1656849889,2022-07-03 14:04,0.00,282.95,308.74,214,-129.22,nan,-23,1
1656849951,2022-07-03 14:05,0.00,275.43,301.21,214,-129.22,nan,-24,1
1656850013,2022-07-03 14:06,0.00,275.43,301.21,214,-129.22,nan,-24,1
1656850075,2022-07-03 14:07,87.70,282.95,308.74,214,78.11,74.69,-23,1
1656850137,2022-07-03 14:08,0.00,403.26,429.04,214,-144.87,nan,-22,1
1656850198,2022-07-03 14:09,0.00,282.95,308.74,214,-102.41,nan,-24,1
1656850260,2022-07-03 14:11,0.00,296.40,322.19,214,-129.22,nan,-23,1
1656850322,2022-07-03 14:12,0.00,282.95,308.74,214,-129.22,nan,-24,1
1656850383,2022-07-03 14:13,0.00,282.95,308.74,214,-129.22,nan,-24,1
1656850446,2022-07-03 14:14,0.00,282.95,308.74,214,-144.87,nan,-23,1
1656850508,2022-07-03 14:15,0.00,275.43,301.21,214,-129.22,nan,-24,1
1656850569,2022-07-03 14:16,0.00,361.60,387.39,214,-129.22,nan,-22,1
1656850631,2022-07-03 14:17,0.00,282.95,308.74,214,-144.87,nan,-23,1
1656850692,2022-07-03 14:18,41.84,282.95,308.74,214,12.48,-0.13,-22,1
1656850754,2022-07-03 14:19,0.00,277.00,302.79,214,-129.22,nan,-25,1
1656850815,2022-07-03 14:20,83.88,270.21,295.99,214,78.11,73.65,-23,1
1656850877,2022-07-03 14:21,0.00,283.01,308.79,214,-102.41,nan,-24,1
1656850939,2022-07-03 14:22,0.00,395.72,421.50,214,-144.87,nan,-23,1
1656851000,2022-07-03 14:23,84.70,271.75,297.53,214,78.11,73.87,-23,1
1656851062,2022-07-03 14:24,0.00,277.59,303.37,214,-144.87,nan,-24,1
1656851122,2022-07-03 14:25,87.70,277.59,303.37,214,78.11,74.69,-25,1
1656851182,2022-07-03 14:26,41.84,277.59,303.37,214,12.48,-0.13,-24,1
1656851242,2022-07-03 14:27,0.00,463.51,489.29,214,-129.22,nan,-23,1
1656851302,2022-07-03 14:28,0.00,270.21,295.99,214,-144.87,nan,-24,1
1656851362,2022-07-03 14:29,0.00,277.59,303.37,214,-129.22,nan,-24,1
1656851422,2022-07-03 14:30,0.00,395.72,421.50,214,-144.87,nan,-22,1
1656851483,2022-07-03 14:31,0.00,277.59,303.37,214,-129.22,nan,-23,1
1656851543,2022-07-03 14:32,0.00,395.72,421.50,214,-144.87,nan,-24,1
1656851603,2022-07-03 14:33,89.12,395.72,421.50,214,44.09,41.87,-24,1
1656851663,2022-07-03 14:34,0.00,277.59,303.37,214,-144.87,nan,-21,1
1656851723,2022-07-03 14:35,84.70,271.75,297.53,214,78.11,73.87,-25,1
1656851783,2022-07-03 14:36,0.00,277.59,303.37,214,-129.22,nan,-23,1
1656851843,2022-07-03 14:37,0.00,277.59,303.37,214,-129.22,nan,-23,1
1656851903,2022-07-03 14:38,0.00,270.21,295.99,214,-143.57,nan,-22,1
1656851963,2022-07-03 14:39,40.44,270.21,295.99,214,12.48,-0.59,-23,1
1656852023,2022-07-03 14:40,0.00,270.21,295.99,214,-144.87,nan,-21,1
1656852084,2022-07-03 14:41,0.00,270.21,295.99,214,-129.22,nan,-23,1
1656852144,2022-07-03 14:42,0.00,298.79,324.57,214,-141.56,nan,-23,1
1656852204,2022-07-03 14:43,87.70,277.59,303.37,214,78.11,74.69,-23,1
1656852264,2022-07-03 14:44,87.70,277.59,303.37,214,78.11,74.69,-23,1
1656852324,2022-07-03 14:45,0.00,374.22,400.00,214,-144.87,nan,-23,1
1656852384,2022-07-03 14:46,0.00,374.22,400.00,214,-144.87,nan,-24,1
1656852444,2022-07-03 14:47,89.12,395.72,421.50,214,44.09,41.87,-24,1
1656852505,2022-07-03 14:48,0.00,395.72,421.50,214,-144.87,nan,-23,1
1656852565,2022-07-03 14:49,100.00,395.72,421.50,214,78.11,77.82,-23,1
1656852625,2022-07-03 14:50,0.00,270.21,295.99,214,-144.87,nan,-24,1
1656852685,2022-07-03 14:51,83.88,270.21,295.99,214,78.11,73.65,-21,1
1656852745,2022-07-03 14:52,0.00,395.72,421.50,214,-141.56,nan,-24,1
1656852805,2022-07-03 14:53,0.00,277.59,303.37,214,-129.22,nan,-22,1
1656852865,2022-07-03 14:54,0.00,277.59,303.37,214,-129.22,nan,-23,1
1656852925,2022-07-03 14:55,0.00,270.21,295.99,214,-144.87,nan,-22,1
1656852985,2022-07-03 14:56,50.18,354.79,380.57,214,12.48,2.40,-24,1
1656853047,2022-07-03 14:57,0.00,277.59,303.37,214,-102.41,nan,-21,1
1656853108,2022-07-03 14:58,100.00,395.72,421.50,214,78.11,77.82,-24,1
1656853170,2022-07-03 14:59,0.00,271.75,297.53,214,-129.22,nan,-23,1
1656853232,2022-07-03 15:00,0.00,277.59,303.37,214,-144.87,nan,-22,1
1656853293,2022-07-03 15:01,84.20,270.81,296.60,214,78.11,73.74,-23,1
1656853355,2022-07-03 15:02,84.70,271.75,297.53,214,78.11,73.87,-23,1
1656853416,2022-07-03 15:03,0.00,277.59,303.37,214,-141.56,nan,-24,1
1656853478,2022-07-03 15:04,0.00,277.59,303.37,214,-129.22,nan,-22,1
1656853539,2022-07-03 15:05,64.01,277.59,303.37,214,44.09,35.74,-24,1
1656853601,2022-07-03 15:06,0.00,354.79,380.57,214,-129.22,nan,-24,1
1656853662,2022-07-03 15:07,83.88,270.21,295.99,214,78.11,73.65,-23,1
1656853724,2022-07-03 15:08,87.70,277.59,303.37,214,78.11,74.69,-23,1
1656853785,2022-07-03 15:09,0.00,277.59,303.37,214,-144.87,nan,-23,1
1656853847,2022-07-03 15:10,0.00,463.51,489.29,214,-144.87,nan,-23,1
1656853909,2022-07-03 15:11,100.00,277.59,303.37,214,184.59,180.82,-22,1
1656853970,2022-07-03 15:12,41.84,277.59,303.37,214,12.48,-0.13,-24,1
1656854032,2022-07-03 15:13,0.00,277.59,303.37,214,-141.56,nan,-24,1
1656854094,2022-07-03 15:14,0.00,277.59,303.37,214,-133.66,nan,-23,1
1656854156,2022-07-03 15:15,0.00,270.81,296.60,214,-129.22,nan,-23,1
1656854217,2022-07-03 15:16,0.00,374.22,400.00,214,-129.22,nan,-23,1
1656854279,2022-07-03 15:17,41.84,277.59,303.37,214,12.48,-0.13,-24,1
1656854340,2022-07-03 15:19,40.44,270.21,295.99,214,12.48,-0.59,-22,1
1656854402,2022-07-03 15:20,0.00,354.79,380.57,214,-129.22,nan,-24,1
1656854463,2022-07-03 15:21,0.00,270.21,295.99,214,-129.22,nan,-22,1
1656854525,2022-07-03 15:22,41.45,275.47,301.25,214,12.48,-0.26,-23,1
1656854586,2022-07-03 15:23,0.00,277.59,303.37,214,-129.22,nan,-23,1
1656854649,2022-07-03 15:24,0.00,271.75,297.53,214,-144.87,nan,-24,1
1656854710,2022-07-03 15:25,0.00,270.21,295.99,214,-129.22,nan,-23,1
1656854772,2022-07-03 15:26,0.00,277.59,303.37,214,-129.22,nan,-23,1
1656854833,2022-07-03 15:27,0.00,395.72,421.50,214,-129.22,nan,-24,1
1656854895,2022-07-03 15:28,0.00,395.72,421.50,214,-141.56,nan,-23,1
1656854956,2022-07-03 15:29,0.00,277.59,303.37,214,-129.22,nan,-24,1
1656855018,2022-07-03 15:30,51.44,395.72,421.50,214,12.48,2.75,-24,1
1656855080,2022-07-03 15:31,0.00,388.18,413.96,214,-129.22,nan,-24,1
1656855143,2022-07-03 15:32,0.00,388.18,413.96,214,-144.87,nan,-24,1
1656855204,2022-07-03 15:33,100.00,272.22,298.00,214,169.20,166.16,-24,1
1656855266,2022-07-03 15:34,0.00,367.06,392.84,214,-129.22,nan,-23,1
1656855328,2022-07-03 15:35,0.00,272.22,298.00,214,-144.87,nan,-22,1
1656855389,2022-07-03 15:36,0.00,272.22,298.00,214,-129.22,nan,-25,1
1656855451,2022-07-03 15:37,0.00,347.97,373.75,214,-144.87,nan,-23,1
1656855512,2022-07-03 15:38,61.44,264.99,290.77,214,44.09,34.99,-24,1
1656855574,2022-07-03 15:39,0.00,347.97,373.75,214,-144.87,nan,-24,1
1656855635,2022-07-03 15:40,0.00,264.99,290.77,214,-144.87,nan,-24,1
1656855697,2022-07-03 15:41,0.00,264.99,290.77,214,-102.41,nan,-24,1
1656855759,2022-07-03 15:42,0.00,264.99,290.77,214,-129.22,nan,-23,1
1656855820,2022-07-03 15:43,0.00,272.22,298.00,214,-144.87,nan,-23,1
1656855882,2022-07-03 15:44,0.00,272.22,298.00,214,-129.22,nan,-24,1
1656855943,2022-07-03 15:45,0.00,388.18,413.96,214,-133.66,nan,-23,1
1656856005,2022-07-03 15:46,0.00,272.22,298.00,214,-144.87,nan,-22,1
1656856066,2022-07-03 15:47,40.44,264.99,290.77,214,12.48,-0.59,-24,1
1656856128,2022-07-03 15:48,87.70,272.22,298.00,214,78.11,74.69,-23,1
1656856190,2022-07-03 15:49,0.00,272.22,298.00,214,-118.03,nan,-24,1
1656856252,2022-07-03 15:50,0.00,272.22,298.00,214,-141.56,nan,-23,1
1656856313,2022-07-03 15:51,0.00,264.99,290.77,214,-129.22,nan,-23,1
1656856375,2022-07-03 15:52,0.00,367.06,392.84,214,-133.66,nan,-23,1
1656856437,2022-07-03 15:53,0.00,388.18,413.96,214,-129.22,nan,-23,1
1656856498,2022-07-03 15:54,100.00,272.22,298.00,214,184.59,180.82,-22,1
1656856559,2022-07-03 15:55,0.00,264.99,290.77,214,-129.22,nan,-24,1
1656856621,2022-07-03 15:57,0.00,272.22,298.00,214,-144.87,nan,-24,1
1656856682,2022-07-03 15:58,51.44,388.18,413.96,214,12.48,2.75,-22,1
1656856746,2022-07-03 15:59,0.00,388.18,413.96,214,-129.22,nan,-23,1
1656856808,2022-07-03 16:00,0.00,272.22,298.00,214,-129.22,nan,-23,1
1656856870,2022-07-03 16:01,0.00,264.99,290.77,214,-129.22,nan,-25,1
1656856931,2022-07-03 16:02,0.00,272.22,298.00,214,-144.87,nan,-24,1
1656856993,2022-07-03 16:03,0.00,388.18,413.96,214,-143.57,nan,-24,1
1656857054,2022-07-03 16:04,45.14,293.01,318.80,214,12.48,0.92,-24,1
1656857116,2022-07-03 16:05,0.00,388.18,413.96,214,-129.22,nan,-24,1
1656857178,2022-07-03 16:06,0.00,264.99,290.77,214,-129.22,nan,-24,1
1656857240,2022-07-03 16:07,0.00,264.99,290.77,214,-144.87,nan,-20,1
1656857303,2022-07-03 16:08,100.00,293.01,318.80,214,168.91,165.88,-24,1
1656857364,2022-07-03 16:09,0.00,272.22,298.00,214,-144.87,nan,-24,1
1656857426,2022-07-03 16:10,0.00,347.97,373.75,214,-129.22,nan,-24,1
1656857488,2022-07-03 16:11,0.00,272.22,298.00,214,-144.87,nan,-24,1
1656857549,2022-07-03 16:12,41.84,272.22,298.00,214,12.48,-0.13,-24,1
1656857611,2022-07-03 16:13,0.00,388.18,413.96,214,-86.78,nan,-24,1
1656857673,2022-07-03 16:14,40.44,264.99,290.77,214,12.48,-0.59,-24,1
1656857735,2022-07-03 16:15,0.00,388.18,413.96,214,-129.22,nan,-22,1
1656857796,2022-07-03 16:16,41.84,272.22,298.00,214,12.48,-0.13,-23,1
1656857858,2022-07-03 16:17,0.00,388.18,413.96,214,-144.87,nan,-23,1
1656857919,2022-07-03 16:18,0.00,272.22,298.00,214,-86.78,nan,-24,1
1656857981,2022-07-03 16:19,0.00,264.99,290.77,214,-144.87,nan,-24,1
1656858043,2022-07-03 16:20,0.00,264.99,290.77,214,-129.22,nan,-22,1
1656858105,2022-07-03 16:21,87.70,272.22,298.00,214,78.11,74.69,-24,1
1656858166,2022-07-03 16:22,83.88,264.99,290.77,214,78.11,73.65,-24,1
1656858228,2022-07-03 16:23,0.00,272.22,298.00,214,-144.87,nan,-23,1
1656858289,2022-07-03 16:24,0.00,272.22,298.00,214,-129.22,nan,-23,1
1656858351,2022-07-03 16:25,0.00,272.22,298.00,214,-144.87,nan,-24,1
1656858413,2022-07-03 16:26,0.00,388.18,413.96,214,-141.56,nan,-24,1
1656858474,2022-07-03 16:27,0.00,272.22,298.00,214,-129.22,nan,-23,1
1656858536,2022-07-03 16:28,0.00,272.22,298.00,214,-144.87,nan,-24,1
1656858597,2022-07-03 16:29,100.00,272.22,298.00,214,169.20,166.16,-23,1
1656858659,2022-07-03 16:30,0.00,388.18,413.96,214,-129.22,nan,-23,1
1656858721,2022-07-03 16:32,0.00,264.99,290.77,214,-144.87,nan,-23,1
1656858782,2022-07-03 16:33,87.70,272.22,298.00,214,78.11,74.69,-23,1
1656858844,2022-07-03 16:34,0.00,272.22,298.00,214,-129.22,nan,-22,1
1656858905,2022-07-03 16:35,0.00,264.99,290.77,214,-129.22,nan,-24,1
1656858967,2022-07-03 16:36,0.00,266.50,292.28,214,-144.87,nan,-24,1
1656859028,2022-07-03 16:37,0.00,272.22,298.00,214,-129.22,nan,-24,1
1656859090,2022-07-03 16:38,0.00,347.97,373.75,214,-141.56,nan,-24,1
1656859152,2022-07-03 16:39,0.00,272.22,298.00,214,-143.57,nan,-22,1
1656859213,2022-07-03 16:40,41.84,272.22,298.00,214,12.48,-0.13,-24,1
1656859275,2022-07-03 16:41,61.44,264.99,290.77,214,44.09,34.99,-23,1
1656859336,2022-07-03 16:42,0.00,388.18,413.96,214,-133.66,nan,-23,1
1656859398,2022-07-03 16:43,0.00,260.35,286.13,214,-129.22,nan,-24,1
1656859460,2022-07-03 16:44,0.00,266.86,292.64,214,-129.22,nan,-24,1
1656859523,2022-07-03 16:45,0.00,261.25,287.03,214,-102.41,nan,-23,1
1656859584,2022-07-03 16:46,61.44,259.77,285.55,214,44.09,34.99,-23,1
1656859646,2022-07-03 16:47,41.84,266.86,292.64,214,12.48,-0.13,-24,1
1656859707,2022-07-03 16:48,0.00,266.86,292.64,214,-144.87,nan,-23,1
1656859769,2022-07-03 16:49,0.00,266.86,292.64,214,-129.22,nan,-23,1
1656859830,2022-07-03 16:50,100.00,341.15,366.94,214,78.11,77.82,-23,1
1656859892,2022-07-03 16:51,0.00,261.25,287.03,214,-129.22,nan,-24,1
1656860015,2022-07-03 16:53,0.00,259.77,285.55,214,-129.22,nan,-23,1
1656860077,2022-07-03 16:54,0.00,266.86,292.64,214,-86.78,nan,-23,1
1656860138,2022-07-03 16:55,87.70,266.86,292.64,214,78.11,74.69,-23,1
1656860200,2022-07-03 16:56,87.70,266.86,292.64,214,78.11,74.69,-21,1
1656860261,2022-07-03 16:57,100.00,259.77,285.55,214,184.59,180.82,-23,1
1656860323,2022-07-03 16:58,40.44,259.77,285.55,214,12.48,-0.59,-24,1
1656860385,2022-07-03 16:59,41.84,266.86,292.64,214,12.48,-0.13,-23,1
1656860446,2022-07-03 17:00,87.70,266.86,292.64,214,78.11,74.69,-24,1
1656860507,2022-07-03 17:01,0.00,341.15,366.94,214,-102.41,nan,-25,1
1656860569,2022-07-03 17:02,86.63,264.82,290.61,214,78.11,74.40,-24,1
1656860631,2022-07-03 17:03,0.00,266.86,292.64,214,-144.87,nan,-22,1
1656860692,2022-07-03 17:04,41.84,266.86,292.64,214,12.48,-0.13,-24,1
1656860753,2022-07-03 17:05,100.00,341.15,366.94,214,78.11,77.82,-23,1
1656860815,2022-07-03 17:06,61.44,259.77,285.55,214,44.09,34.99,-24,1
1656860877,2022-07-03 17:07,0.00,380.65,406.43,214,-129.22,nan,-24,1
1656860939,2022-07-03 17:08,0.00,261.25,287.03,214,-129.22,nan,-23,1
1656861001,2022-07-03 17:10,0.00,266.86,292.64,214,-129.22,nan,-23,1
1656861062,2022-07-03 17:11,0.00,266.86,292.64,214,-129.22,nan,-23,1
1656861124,2022-07-03 17:12,87.70,266.86,292.64,214,78.11,74.69,-23,1
1656861185,2022-07-03 17:13,0.00,359.89,385.68,214,-129.22,nan,-23,1
1656861246,2022-07-03 17:14,0.00,266.86,292.64,214,-129.22,nan,-23,1
1656861308,2022-07-03 17:15,0.00,259.77,285.55,214,-129.22,nan,-23,1
1656861369,2022-07-03 17:16,0.00,266.86,292.64,214,-144.87,nan,-24,1
1656861431,2022-07-03 17:17,0.00,266.86,292.64,214,-129.22,nan,-23,1
1656861493,2022-07-03 17:18,0.00,259.77,285.55,214,-141.56,nan,-24,1
1656861554,2022-07-03 17:19,0.00,259.77,285.55,214,-141.56,nan,-23,1
1656861615,2022-07-03 17:20,0.00,259.77,285.55,214,-129.22,nan,-24,1
1656861677,2022-07-03 17:21,100.00,380.65,406.43,214,78.11,77.82,-23,1
1656861738,2022-07-03 17:22,0.00,259.77,285.55,214,-86.78,nan,-25,1
1656861800,2022-07-03 17:23,0.00,266.86,292.64,214,-144.87,nan,-24,1
1656861862,2022-07-03 17:24,0.00,260.35,286.13,214,-143.57,nan,-22,1
1656861924,2022-07-03 17:25,0.00,287.24,313.02,214,-129.22,nan,-23,1
1656861985,2022-07-03 17:26,0.00,359.89,385.68,214,-129.22,nan,-24,1
1656862047,2022-07-03 17:27,87.70,266.86,292.64,214,78.11,74.69,-23,1
1656862109,2022-07-03 17:28,0.00,261.25,287.03,214,-144.87,nan,-22,1
1656862170,2022-07-03 17:29,87.70,266.86,292.64,214,78.11,74.69,-23,1
1656862232,2022-07-03 17:30,0.00,380.65,406.43,214,-129.22,nan,-24,1
1656862294,2022-07-03 17:31,0.00,266.86,292.64,214,-144.87,nan,-25,1
1656862355,2022-07-03 17:32,0.00,266.86,292.64,214,-144.87,nan,-23,1
1656862417,2022-07-03 17:33,0.00,266.86,292.64,214,-129.22,nan,-23,1
1656862478,2022-07-03 17:34,0.00,266.86,292.64,214,-129.22,nan,-24,1
1656862540,2022-07-03 17:35,0.00,266.86,292.64,214,-129.22,nan,-23,1
1656862601,2022-07-03 17:36,90.36,272.07,297.85,214,78.11,75.40,-24,1
1656862663,2022-07-03 17:37,40.44,259.77,285.55,214,12.48,-0.59,-22,1
1656862725,2022-07-03 17:38,0.00,272.07,297.85,214,-129.22,nan,-24,1
1656862786,2022-07-03 17:39,0.00,380.65,406.43,214,-144.87,nan,-24,1
1656862848,2022-07-03 17:40,0.00,380.65,406.43,214,-129.22,nan,-23,1
1656862909,2022-07-03 17:41,0.00,380.65,406.43,214,-129.22,nan,-24,1
1656862971,2022-07-03 17:42,0.00,266.86,292.64,214,-144.87,nan,-23,1
1656863033,2022-07-03 17:43,0.00,380.65,406.43,214,-129.22,nan,-24,1
1656863156,2022-07-03 17:45,0.00,259.77,285.55,214,-144.87,nan,-23,1
1656863218,2022-07-03 17:46,41.84,266.86,292.64,214,12.48,-0.13,-24,1
1656863279,2022-07-03 17:47,0.00,259.77,285.55,214,-143.57,nan,-23,1
1656863341,2022-07-03 17:49,0.00,259.77,285.55,214,-129.22,nan,-23,1
1656863402,2022-07-03 17:50,41.84,266.86,292.64,214,12.48,-0.13,-24,1
1656863464,2022-07-03 17:51,0.00,341.15,366.94,214,-141.56,nan,-23,1
1656863526,2022-07-03 17:52,0.00,259.77,285.55,214,-133.66,nan,-24,1
1656863587,2022-07-03 17:53,83.88,259.77,285.55,214,78.11,73.65,-23,1
1656863649,2022-07-03 17:54,0.00,446.23,472.01,214,-86.78,nan,-22,1
1656863710,2022-07-03 17:55,0.00,261.49,287.28,214,-144.87,nan,-23,1
1656863772,2022-07-03 17:56,100.00,261.49,287.28,214,168.91,165.88,-22,1
1656863833,2022-07-03 17:57,0.00,334.34,360.12,214,-129.22,nan,-23,1
1656863895,2022-07-03 17:58,0.00,255.12,280.90,214,-129.22,nan,-22,1
1656863956,2022-07-03 17:59,0.00,254.55,280.33,214,-144.87,nan,-24,1
1656864018,2022-07-03 18:00,0.00,254.55,280.33,214,-141.56,nan,-22,1
1656864080,2022-07-03 18:01,0.00,352.73,378.52,214,-144.87,nan,-25,1
1656864205,2022-07-03 18:03,0.00,281.46,307.25,214,-129.22,nan,-23,1
1656864266,2022-07-03 18:04,0.00,261.49,287.28,214,-129.22,nan,-23,1
1656864328,2022-07-03 18:05,0.00,254.55,280.33,214,-144.87,nan,-23,1
1656864389,2022-07-03 18:06,0.00,254.55,280.33,214,-129.22,nan,-23,1
1656864451,2022-07-03 18:07,0.00,261.49,287.28,214,-129.22,nan,-23,1
1656864513,2022-07-03 18:08,0.00,334.34,360.12,214,-144.87,nan,-23,1
1656864574,2022-07-03 18:09,83.88,254.55,280.33,214,78.11,73.65,-22,1
1656864636,2022-07-03 18:10,0.00,428.31,454.09,214,-144.87,nan,-24,1
1656864697,2022-07-03 18:11,0.00,256.00,281.78,214,-141.56,nan,-24,1
1656864759,2022-07-03 18:12,0.00,428.31,454.09,214,-129.22,nan,-23,1
1656864821,2022-07-03 18:13,0.00,254.55,280.33,214,-86.78,nan,-24,1
1656864883,2022-07-03 18:14,87.70,261.49,287.28,214,78.11,74.69,-24,1
1656864945,2022-07-03 18:15,41.84,261.49,287.28,214,12.48,-0.13,-24,1
1656865006,2022-07-03 18:16,87.70,261.49,287.28,214,78.11,74.69,-22,1
1656865068,2022-07-03 18:17,41.84,261.49,287.28,214,12.48,-0.13,-24,1
1656865130,2022-07-03 18:18,0.00,256.00,281.78,214,-144.87,nan,-24,1
1656865191,2022-07-03 18:19,0.00,261.49,287.28,214,-141.56,nan,-25,1
1656865253,2022-07-03 18:20,0.00,254.55,280.33,214,-129.22,nan,-23,1
1656865315,2022-07-03 18:21,0.00,373.11,398.89,214,-144.87,nan,-24,1
1656865376,2022-07-03 18:22,0.00,352.73,378.52,214,-129.22,nan,-23,1
1656865438,2022-07-03 18:23,0.00,266.60,292.38,214,-129.22,nan,-24,1
1656865501,2022-07-03 18:25,0.00,373.11,398.89,214,-129.22,nan,-23,1
1656865563,2022-07-03 18:26,0.00,254.55,280.33,214,-144.87,nan,-23,1
1656865687,2022-07-03 18:28,0.00,254.55,280.33,214,-141.56,nan,-22,1
1656865748,2022-07-03 18:29,0.00,254.55,280.33,214,-144.87,nan,-24,1
1656865810,2022-07-03 18:30,0.00,254.55,280.33,214,-143.57,nan,-23,1
1656865872,2022-07-03 18:31,0.00,256.00,281.78,214,-144.87,nan,-23,1
1656865933,2022-07-03 18:32,0.00,273.92,299.70,214,-129.22,nan,-24,1
1656865995,2022-07-03 18:33,0.00,254.55,280.33,214,-129.22,nan,-23,1
1656866056,2022-07-03 18:34,0.00,261.49,287.28,214,-141.56,nan,-24,1
1656866118,2022-07-03 18:35,100.00,373.11,398.89,214,78.11,77.82,-23,1
1656866180,2022-07-03 18:36,100.00,334.34,360.12,214,78.11,77.82,-23,1
1656866243,2022-07-03 18:37,0.00,256.00,281.78,214,-144.87,nan,-24,1
1656866304,2022-07-03 18:38,0.00,428.31,454.09,214,-129.22,nan,-24,1
1656866366,2022-07-03 18:39,0.00,334.34,360.12,214,-143.57,nan,-23,1
1656866427,2022-07-03 18:40,89.12,373.11,398.89,214,44.09,41.87,-23,1
1656866550,2022-07-03 18:42,0.00,254.55,280.33,214,-129.22,nan,-24,1
1656866612,2022-07-03 18:43,0.00,261.49,287.28,214,-144.87,nan,-23,1
1656866673,2022-07-03 18:44,0.00,261.49,287.28,214,-144.87,nan,-21,1
1656866735,2022-07-03 18:45,64.01,261.49,287.28,214,44.09,35.74,-23,1
1656866796,2022-07-03 18:46,0.00,254.55,280.33,214,-118.03,nan,-23,1
1656866858,2022-07-03 18:47,0.00,254.55,280.33,214,-143.57,nan,-24,1
1656866919,2022-07-03 18:48,0.00,261.49,287.28,214,-129.22,nan,-24,1
1656866981,2022-07-03 18:49,0.00,254.55,280.33,214,-141.56,nan,-23,1
1656867043,2022-07-03 18:50,100.00,261.49,287.28,214,168.91,165.88,-23,1
1656867104,2022-07-03 18:51,0.00,254.55,280.33,214,-144.87,nan,-21,1
1656867165,2022-07-03 18:52,0.00,352.73,378.52,214,-129.22,nan,-24,1
1656867227,2022-07-03 18:53,0.00,254.55,280.33,214,-141.56,nan,-22,1
1656867288,2022-07-03 18:54,0.00,373.11,398.89,214,-141.56,nan,-23,1
1656867350,2022-07-03 18:55,0.00,261.49,287.28,214,-144.87,nan,-23,1
1656867412,2022-07-03 18:56,87.70,261.49,287.28,214,78.11,74.69,-23,1
1656867473,2022-07-03 18:57,0.00,261.49,287.28,214,-129.22,nan,-23,1
1656867535,2022-07-03 18:58,64.01,261.49,287.28,214,44.09,35.74,-23,1
1656867597,2022-07-03 18:59,0.00,254.55,280.33,214,-129.22,nan,-23,1
1656867658,2022-07-03 19:00,0.00,254.55,280.33,214,-129.22,nan,-24,1
1656867721,2022-07-03 19:02,0.00,261.49,287.28,214,-144.87,nan,-24,1
1656867783,2022-07-03 19:03,0.00,373.11,398.89,214,-143.57,nan,-23,1
1656867844,2022-07-03 19:04,0.00,373.11,398.89,214,-144.87,nan,-22,1
1656867906,2022-07-03 19:05,87.70,261.49,287.28,214,78.11,74.69,-24,1
1656867968,2022-07-03 19:06,84.70,250.75,276.53,214,78.11,73.87,-23,1
1656868029,2022-07-03 19:07,0.00,365.58,391.36,214,-144.87,nan,-24,1
1656868091,2022-07-03 19:08,87.70,256.13,281.91,214,78.11,74.69,-25,1
1656868152,2022-07-03 19:09,0.00,256.13,281.91,214,-129.22,nan,-23,1
1656868214,2022-07-03 19:10,84.70,250.75,276.53,214,78.11,73.87,-23,1
1656868276,2022-07-03 19:11,0.00,327.53,353.31,214,-129.22,nan,-23,1
1656868337,2022-07-03 19:12,100.00,365.58,391.36,214,78.11,77.82,-23,1
1656868399,2022-07-03 19:13,0.00,256.13,281.91,214,-129.22,nan,-24,1
1656868461,2022-07-03 19:14,0.00,419.82,445.61,214,-144.87,nan,-23,1
1656868525,2022-07-03 19:15,0.00,256.13,281.91,214,-129.22,nan,-23,1
1656868587,2022-07-03 19:16,100.00,256.13,281.91,214,168.91,165.88,-23,1
1656868649,2022-07-03 19:17,0.00,256.13,281.91,214,-144.87,nan,-23,1
1656868710,2022-07-03 19:18,83.88,249.33,275.11,214,78.11,73.65,-23,1
1656868772,2022-07-03 19:19,0.00,256.13,281.91,214,-144.87,nan,-23,1
1656868834,2022-07-03 19:20,0.00,327.53,353.31,214,-129.22,nan,-22,1
1656868895,2022-07-03 19:21,0.00,249.33,275.11,214,-129.22,nan,-24,1
1656868957,2022-07-03 19:22,0.00,256.13,281.91,214,-144.87,nan,-22,1
1656869018,2022-07-03 19:23,0.00,256.13,281.91,214,-129.22,nan,-24,1
1656869080,2022-07-03 19:24,0.00,249.33,275.11,214,-144.87,nan,-23,1
1656869142,2022-07-03 19:25,0.00,254.18,279.96,214,-129.22,nan,-24,1
1656869203,2022-07-03 19:26,83.88,249.33,275.11,214,78.11,73.65,-24,1
1656869265,2022-07-03 19:27,0.00,249.33,275.11,214,-129.22,nan,-24,1
1656869327,2022-07-03 19:28,0.00,327.53,353.31,214,-129.22,nan,-24,1
1656869389,2022-07-03 19:29,0.00,275.69,301.47,214,-143.57,nan,-23,1
1656869450,2022-07-03 19:30,0.00,250.75,276.53,214,-129.22,nan,-23,1
1656869512,2022-07-03 19:31,0.00,249.33,275.11,214,-141.56,nan,-24,1
1656869573,2022-07-03 19:32,0.00,327.53,353.31,214,-129.22,nan,-24,1
1656869635,2022-07-03 19:33,0.00,327.53,353.31,214,-144.87,nan,-23,1
1656869697,2022-07-03 19:34,0.00,256.13,281.91,214,-144.87,nan,-23,1
1656869758,2022-07-03 19:35,0.00,327.53,353.31,214,-129.22,nan,-24,1
1656869821,2022-07-03 19:37,87.70,256.13,281.91,214,78.11,74.69,-24,1
1656869883,2022-07-03 19:38,0.00,250.75,276.53,214,-141.56,nan,-24,1
1656869945,2022-07-03 19:39,0.00,249.33,275.11,214,-129.22,nan,-23,1
1656870006,2022-07-03 19:40,0.00,345.57,371.36,214,-144.87,nan,-22,1
1656870068,2022-07-03 19:41,41.84,256.13,281.91,214,12.48,-0.13,-23,1
1656870130,2022-07-03 19:42,0.00,249.33,275.11,214,-129.22,nan,-23,1
1656870191,2022-07-03 19:43,0.00,365.58,391.36,214,-144.87,nan,-23,1
1656870253,2022-07-03 19:44,0.00,256.13,281.91,214,-129.22,nan,-23,1
1656870314,2022-07-03 19:45,51.00,345.57,371.36,214,12.48,2.63,-23,1
1656870376,2022-07-03 19:46,0.00,249.33,275.11,214,-129.22,nan,-23,1
1656870438,2022-07-03 19:47,41.84,256.13,281.91,214,12.48,-0.13,-20,1
1656870499,2022-07-03 19:48,0.00,345.57,371.36,214,-144.87,nan,-23,1
1656870561,2022-07-03 19:49,0.00,250.75,276.53,214,-143.57,nan,-23,1
1656870623,2022-07-03 19:50,0.00,250.75,276.53,214,-143.57,nan,-24,1
1656870685,2022-07-03 19:51,0.00,256.13,281.91,214,-144.87,nan,-23,1
1656870746,2022-07-03 19:52,0.00,249.89,275.67,214,-144.87,nan,-23,1
1656870808,2022-07-03 19:53,0.00,249.33,275.11,214,-129.22,nan,-23,1
1656870870,2022-07-03 19:54,100.00,365.58,391.36,214,78.11,77.82,-22,1
1656870931,2022-07-03 19:55,0.00,256.13,281.91,214,-143.57,nan,-22,1
1656870993,2022-07-03 19:56,0.00,365.58,391.36,214,-144.87,nan,-21,1
1656871055,2022-07-03 19:57,0.00,256.13,281.91,214,-144.87,nan,-25,1
1656871116,2022-07-03 19:58,0.00,365.58,391.36,214,-129.22,nan,-23,1
1656871178,2022-07-03 19:59,41.84,256.13,281.91,214,12.48,-0.13,-24,1
1656871239,2022-07-03 20:00,83.88,249.33,275.11,214,78.11,73.65,-23,1
1656871301,2022-07-03 20:01,84.70,250.75,276.53,214,78.11,73.87,-23,1
1656871362,2022-07-03 20:02,100.00,249.33,275.11,214,168.91,165.88,-24,1
1656871424,2022-07-03 20:03,0.00,327.53,353.31,214,-144.87,nan,-24,1
1656871485,2022-07-03 20:04,0.00,256.13,281.91,214,-129.22,nan,-23,1
1656871547,2022-07-03 20:05,0.00,256.13,281.91,214,-144.87,nan,-24,1
1656871609,2022-07-03 20:06,0.00,250.75,276.53,214,-129.22,nan,-23,1
1656871670,2022-07-03 20:07,0.00,256.13,281.91,214,-129.22,nan,-22,1
1656871732,2022-07-03 20:08,100.00,320.58,346.36,214,78.11,77.82,-24,1
1656871794,2022-07-03 20:09,0.00,256.13,281.91,214,-144.87,nan,-23,1
1656871855,2022-07-03 20:10,0.00,365.58,391.36,214,-129.22,nan,-24,1
1656871917,2022-07-03 20:11,0.00,249.33,275.11,214,-144.87,nan,-23,1
1656871978,2022-07-03 20:12,51.44,365.58,391.36,214,12.48,2.75,-24,1
1656872040,2022-07-03 20:14,0.00,365.58,391.36,214,-129.22,nan,-23,1
1656872104,2022-07-03 20:15,0.00,249.33,275.11,214,-129.22,nan,-24,1
1656872165,2022-07-03 20:16,0.00,249.33,275.11,214,-129.22,nan,-25,1
1656872290,2022-07-03 20:18,0.00,250.77,276.55,214,-141.56,nan,-24,1
1656872351,2022-07-03 20:19,0.00,250.77,276.55,214,-144.87,nan,-23,1
1656872413,2022-07-03 20:20,0.00,244.11,269.89,214,-129.22,nan,-24,1
1656872474,2022-07-03 20:21,0.00,244.11,269.89,214,-144.87,nan,-23,1
1656872536,2022-07-03 20:22,0.00,338.41,364.20,214,-129.22,nan,-23,1
1656872598,2022-07-03 20:23,0.00,244.11,269.89,214,-144.87,nan,-24,1
1656872660,2022-07-03 20:24,0.00,250.77,276.55,214,-129.22,nan,-23,1
1656872723,2022-07-03 20:25,0.00,244.11,269.89,214,-144.87,nan,-25,1
1656872784,2022-07-03 20:26,0.00,245.50,271.28,214,-129.22,nan,-24,1
1656872846,2022-07-03 20:27,0.00,358.04,383.83,214,-129.22,nan,-23,1
1656872907,2022-07-03 20:28,0.00,244.11,269.89,214,-129.22,nan,-21,1
1656872968,2022-07-03 20:29,0.00,244.11,269.89,214,-129.22,nan,-24,1
1656873030,2022-07-03 20:30,0.00,320.71,346.50,214,-144.87,nan,-24,1
1656873092,2022-07-03 20:31,87.70,250.77,276.55,214,78.11,74.69,-24,1
1656873153,2022-07-03 20:32,83.88,244.11,269.89,214,78.11,73.65,-23,1
1656873215,2022-07-03 20:33,100.00,244.11,269.89,214,168.91,165.88,-23,1
1656873277,2022-07-03 20:34,0.00,250.77,276.55,214,-141.56,nan,-23,1
1656873338,2022-07-03 20:35,0.00,358.04,383.83,214,-129.22,nan,-23,1
1656873400,2022-07-03 20:36,0.00,320.71,346.50,214,-129.22,nan,-23,1
1656873461,2022-07-03 20:37,83.88,244.11,269.89,214,78.11,73.65,-23,1
1656873523,2022-07-03 20:38,0.00,250.77,276.55,214,-129.22,nan,-23,1
1656873585,2022-07-03 20:39,0.00,245.50,271.28,214,-144.87,nan,-23,1
1656873646,2022-07-03 20:40,0.00,358.04,383.83,214,-129.22,nan,-24,1
1656873708,2022-07-03 20:41,90.36,255.66,281.44,214,78.11,75.40,-22,1
1656873770,2022-07-03 20:42,0.00,358.04,383.83,214,-144.87,nan,-23,1
1656873893,2022-07-03 20:44,0.00,244.11,269.89,214,-144.87,nan,-24,1
1656873954,2022-07-03 20:45,87.70,250.77,276.55,214,78.11,74.69,-23,1
1656874016,2022-07-03 20:46,0.00,338.41,364.20,214,-129.22,nan,-23,1
1656874078,2022-07-03 20:47,0.00,244.11,269.89,214,-129.22,nan,-23,1
1656874139,2022-07-03 20:48,0.00,244.11,269.89,214,-129.22,nan,-23,1
1656874201,2022-07-03 20:50,0.00,313.90,339.69,214,-129.22,nan,-22,1
1656874262,2022-07-03 20:51,41.84,250.77,276.55,214,12.48,-0.13,-23,1
1656874324,2022-07-03 20:52,100.00,358.04,383.83,214,168.91,165.88,-24,1
1656874386,2022-07-03 20:53,0.00,244.11,269.89,214,-144.87,nan,-24,1
1656874448,2022-07-03 20:54,0.00,358.04,383.83,214,-129.22,nan,-24,1
1656874509,2022-07-03 20:55,100.00,411.34,437.12,214,78.11,77.82,-24,1
1656874571,2022-07-03 20:56,0.00,250.77,276.55,214,-144.87,nan,-21,1
1656874633,2022-07-03 20:57,0.00,244.11,269.89,214,-144.87,nan,-23,1
1656874756,2022-07-03 20:59,0.00,338.41,364.20,214,-144.87,nan,-24,1
1656874879,2022-07-03 21:01,41.84,250.77,276.55,214,12.48,-0.13,-23,1
1656874939,2022-07-03 21:02,0.00,250.77,276.55,214,-144.87,nan,-24,1
1656875001,2022-07-03 21:03,0.00,358.04,383.83,214,-141.56,nan,-23,1
1656875064,2022-07-03 21:04,0.00,358.04,383.83,214,-129.22,nan,-24,1
1656875125,2022-07-03 21:05,0.00,262.68,288.46,214,-144.87,nan,-23,1
1656875248,2022-07-03 21:07,0.00,244.66,270.44,214,-144.87,nan,-24,1
1656875310,2022-07-03 21:08,0.00,250.77,276.55,214,-144.87,nan,-24,1
1656875372,2022-07-03 21:09,0.00,244.11,269.89,214,-144.87,nan,-24,1
1656875433,2022-07-03 21:10,100.00,411.34,437.12,214,78.11,77.82,-24,1
1656875495,2022-07-03 21:11,61.44,244.11,269.89,214,44.09,34.99,-23,1
1656875556,2022-07-03 21:12,0.00,338.41,364.20,214,-129.22,nan,-22,1
1656875618,2022-07-03 21:13,0.00,250.77,276.55,214,-144.87,nan,-24,1
1656875679,2022-07-03 21:14,0.00,250.77,276.55,214,-141.56,nan,-23,1
1656875742,2022-07-03 21:15,0.00,244.11,269.89,214,-129.22,nan,-23,1
1656875804,2022-07-03 21:16,100.00,358.04,383.83,214,78.11,77.82,-23,1
1656875865,2022-07-03 21:17,0.00,262.68,288.46,214,-129.22,nan,-23,1
1656875927,2022-07-03 21:18,0.00,420.32,446.11,214,-79.51,nan,-24,1
1656875989,2022-07-03 21:19,0.00,250.77,276.55,214,-141.56,nan,-23,1
1656876050,2022-07-03 21:20,83.88,244.11,269.89,214,78.11,73.65,-23,1
1656876112,2022-07-03 21:21,0.00,244.11,269.89,214,-129.22,nan,-22,1
1656876174,2022-07-03 21:22,0.00,358.04,383.83,214,-143.57,nan,-23,1
1656876235,2022-07-03 21:23,0.00,338.41,364.20,214,-129.22,nan,-22,1
1656876297,2022-07-03 21:24,0.00,244.11,269.89,214,-144.87,nan,-23,1
1656876359,2022-07-03 21:25,0.00,244.11,269.89,214,-129.22,nan,-24,1
1656876420,2022-07-03 21:27,100.00,358.04,383.83,214,78.11,77.82,-24,1
1656876482,2022-07-03 21:28,0.00,244.11,269.89,214,-129.22,nan,-23,1
1656876544,2022-07-03 21:29,0.00,338.41,364.20,214,-144.87,nan,-24,1
1656876606,2022-07-03 21:30,0.00,240.25,266.04,214,-144.87,nan,-23,1
1656876667,2022-07-03 21:31,40.44,238.89,264.68,214,12.48,-0.59,-24,1
1656876729,2022-07-03 21:32,0.00,240.25,266.04,214,-129.22,nan,-23,1
1656876791,2022-07-03 21:33,0.00,240.25,266.04,214,-141.56,nan,-23,1
1656876852,2022-07-03 21:34,87.70,245.40,271.19,214,78.11,74.69,-24,1
1656876914,2022-07-03 21:35,0.00,245.40,271.19,214,-144.87,nan,-21,1
1656876975,2022-07-03 21:36,83.88,238.89,264.68,214,78.11,73.65,-23,1
1656877037,2022-07-03 21:37,0.00,313.90,339.69,214,-144.87,nan,-23,1
1656877098,2022-07-03 21:38,0.00,331.26,357.04,214,-141.56,nan,-24,1
1656877160,2022-07-03 21:39,83.88,238.89,264.68,214,78.11,73.65,-24,1
1656877222,2022-07-03 21:40,0.00,238.89,264.68,214,-144.87,nan,-23,1
1656877284,2022-07-03 21:41,0.00,245.40,271.19,214,-129.22,nan,-24,1
1656877345,2022-07-03 21:42,0.00,350.51,376.30,214,-144.87,nan,-23,1
1656877407,2022-07-03 21:43,0.00,350.51,376.30,214,-129.22,nan,-23,1
1656877469,2022-07-03 21:44,0.00,238.89,264.68,214,-129.22,nan,-24,1
1656877531,2022-07-03 21:45,0.00,240.25,266.04,214,-129.22,nan,-23,1
1656877592,2022-07-03 21:46,0.00,238.89,264.68,214,-144.87,nan,-23,1
1656877654,2022-07-03 21:47,0.00,313.90,339.69,214,-144.87,nan,-24,1
1656877715,2022-07-03 21:48,41.84,245.40,271.19,214,12.48,-0.13,-24,1
1656877777,2022-07-03 21:49,100.00,331.26,357.04,214,78.11,77.82,-21,1
1656877839,2022-07-03 21:50,0.00,238.89,264.68,214,-129.22,nan,-24,1
1656877900,2022-07-03 21:51,87.70,245.40,271.19,214,78.11,74.69,-24,1
1656877962,2022-07-03 21:52,0.00,245.40,271.19,214,-102.41,nan,-23,1
1656878023,2022-07-03 21:53,0.00,238.89,264.68,214,-144.87,nan,-24,1
1656878085,2022-07-03 21:54,100.00,350.51,376.30,214,78.11,77.82,-24,1
1656878147,2022-07-03 21:55,0.00,350.51,376.30,214,-144.87,nan,-24,1
1656878208,2022-07-03 21:56,0.00,350.51,376.30,214,-129.22,nan,-23,1
1656878270,2022-07-03 21:57,0.00,245.40,271.19,214,-129.22,nan,-23,1
1656878331,2022-07-03 21:58,87.70,245.40,271.19,214,78.11,74.69,-24,1
1656878393,2022-07-03 21:59,0.00,350.51,376.30,214,-141.56,nan,-24,1
1656878455,2022-07-03 22:00,61.44,238.89,264.68,214,44.09,34.99,-23,1
1656878516,2022-07-03 22:01,0.00,313.90,339.69,214,-129.22,nan,-24,1
1656878578,2022-07-03 22:02,0.00,350.51,376.30,214,-144.87,nan,-23,1
1656878640,2022-07-03 22:04,0.00,245.40,271.19,214,-141.56,nan,-24,1
1656878702,2022-07-03 22:05,83.88,238.89,264.68,214,78.11,73.65,-23,1
1656878763,2022-07-03 22:06,0.00,245.40,271.19,214,-129.22,nan,-24,1
1656878825,2022-07-03 22:07,0.00,402.86,428.64,214,-144.87,nan,-23,1
1656878886,2022-07-03 22:08,100.00,350.51,376.30,214,78.11,77.82,-24,1
1656878948,2022-07-03 22:09,0.00,245.40,271.19,214,-144.87,nan,-24,1
1656879010,2022-07-03 22:10,0.00,245.40,271.19,214,-129.22,nan,-22,1
1656879072,2022-07-03 22:11,0.00,245.40,271.19,214,-129.22,nan,-25,1
1656879133,2022-07-03 22:12,0.00,313.90,339.69,214,-129.22,nan,-23,1
1656879195,2022-07-03 22:13,0.00,240.25,266.04,214,-129.22,nan,-24,1
1656879256,2022-07-03 22:14,87.70,245.40,271.19,214,78.11,74.69,-23,1
1656879318,2022-07-03 22:15,0.00,245.40,271.19,214,-102.41,nan,-24,1
1656879381,2022-07-03 22:16,0.00,238.89,264.68,214,-143.57,nan,-23,1
1656879443,2022-07-03 22:17,100.00,313.90,339.69,214,78.11,77.82,-22,1
1656879506,2022-07-03 22:18,0.00,238.89,264.68,214,-129.22,nan,-24,1
1656879567,2022-07-03 22:19,0.00,245.40,271.19,214,-144.87,nan,-23,1
1656879629,2022-07-03 22:20,0.00,238.89,264.68,214,-129.22,nan,-24,1
1656879690,2022-07-03 22:21,0.00,350.51,376.30,214,-129.22,nan,-24,1
1656879752,2022-07-03 22:22,100.00,350.51,376.30,214,78.11,77.82,-24,1
1656879814,2022-07-03 22:23,0.00,238.89,264.68,214,-129.22,nan,-25,1
1656879875,2022-07-03 22:24,87.70,245.40,271.19,214,78.11,74.69,-24,1
1656879937,2022-07-03 22:25,0.00,245.40,271.19,214,-144.87,nan,-23,1
1656879999,2022-07-03 22:26,0.00,245.40,271.19,214,-141.56,nan,-24,1
1656880060,2022-07-03 22:27,0.00,350.51,376.30,214,-129.22,nan,-23,1
1656880122,2022-07-03 22:28,0.00,238.89,264.68,214,-144.87,nan,-23,1
1656880183,2022-07-03 22:29,0.00,245.40,271.19,214,-144.87,nan,-23,1
1656880245,2022-07-03 22:30,0.00,350.51,376.30,214,-144.87,nan,-22,1
1656880306,2022-07-03 22:31,0.00,350.51,376.30,214,-129.22,nan,-23,1
1656880368,2022-07-03 22:32,0.00,245.40,271.19,214,-129.22,nan,-23,1
1656880430,2022-07-03 22:33,0.00,245.40,271.19,214,-129.22,nan,-24,1
1656880492,2022-07-03 22:34,61.99,240.25,266.04,214,44.09,35.15,-24,1
1656880553,2022-07-03 22:35,0.00,350.51,376.30,214,-129.22,nan,-23,1
1656880615,2022-07-03 22:36,0.00,402.86,428.64,214,-133.66,nan,-24,1
1656880677,2022-07-03 22:37,87.70,245.40,271.19,214,78.11,74.69,-21,1
1656880738,2022-07-03 22:38,0.00,245.40,271.19,214,-144.87,nan,-24,1
1656880801,2022-07-03 22:40,0.00,238.89,264.68,214,-144.87,nan,-24,1
1656880862,2022-07-03 22:41,0.00,240.04,265.83,214,-143.57,nan,-24,1
1656880924,2022-07-03 22:42,87.70,240.04,265.83,214,78.11,74.69,-24,1
1656880985,2022-07-03 22:43,89.12,342.98,368.77,214,44.09,41.87,-22,1
1656881047,2022-07-03 22:44,40.44,233.68,259.46,214,12.48,-0.59,-24,1
1656881109,2022-07-03 22:45,0.00,240.04,265.83,214,-141.56,nan,-21,1
1656881170,2022-07-03 22:46,0.00,240.04,265.83,214,-102.41,nan,-23,1
1656881232,2022-07-03 22:47,0.00,233.68,259.46,214,-129.22,nan,-22,1
1656881294,2022-07-03 22:48,0.00,342.98,368.77,214,-129.22,nan,-24,1
1656881356,2022-07-03 22:49,0.00,240.04,265.83,214,-144.87,nan,-25,1
1656881418,2022-07-03 22:50,0.00,240.04,265.83,214,-129.22,nan,-24,1
1656881480,2022-07-03 22:51,87.70,240.04,265.83,214,78.11,74.69,-24,1
1656881542,2022-07-03 22:52,0.00,233.68,259.46,214,-129.22,nan,-23,1
1656881604,2022-07-03 22:53,0.00,233.68,259.46,214,-144.87,nan,-23,1
1656881665,2022-07-03 22:54,100.00,342.98,368.77,214,78.11,77.82,-24,1
1656881727,2022-07-03 22:55,100.00,342.98,368.77,214,184.59,180.82,-24,1
1656881789,2022-07-03 22:56,0.00,342.98,368.77,214,-129.22,nan,-24,1
1656881850,2022-07-03 22:57,100.00,342.98,368.77,214,78.11,77.82,-24,1
1656881912,2022-07-03 22:58,100.00,240.04,265.83,214,168.91,165.88,-22,1
1656881973,2022-07-03 22:59,0.00,240.04,265.83,214,-129.22,nan,-24,1
1656882035,2022-07-03 23:00,51.44,342.98,368.77,214,12.48,2.75,-23,1
1656882096,2022-07-03 23:01,83.88,233.68,259.46,214,78.11,73.65,-23,1
1656882158,2022-07-03 23:02,0.00,233.68,259.46,214,-144.87,nan,-24,1
1656882220,2022-07-03 23:03,0.00,233.68,259.46,214,-129.22,nan,-24,1
1656882281,2022-07-03 23:04,0.00,233.68,259.46,214,-143.57,nan,-23,1
1656882343,2022-07-03 23:05,0.00,233.68,259.46,214,-129.22,nan,-24,1
1656882404,2022-07-03 23:06,0.00,240.04,265.83,214,-144.87,nan,-22,1
1656882466,2022-07-03 23:07,0.00,307.09,332.88,214,-129.22,nan,-24,1
1656882528,2022-07-03 23:08,0.00,240.04,265.83,214,-144.87,nan,-24,1
1656882589,2022-07-03 23:09,87.70,240.04,265.83,214,78.11,74.69,-23,1
1656882651,2022-07-03 23:10,0.00,238.22,264.00,214,-129.22,nan,-23,1
1656882712,2022-07-03 23:11,100.00,342.98,368.77,214,78.11,77.82,-22,1
1656882774,2022-07-03 23:12,0.00,235.01,260.79,214,-141.56,nan,-25,1
1656882836,2022-07-03 23:13,0.00,342.98,368.77,214,-144.87,nan,-23,1
1656882897,2022-07-03 23:14,0.00,244.72,270.51,214,-144.87,nan,-24,1
1656882959,2022-07-03 23:15,0.00,240.04,265.83,214,-129.22,nan,-23,1
1656883021,2022-07-03 23:17,0.00,240.04,265.83,214,-129.22,nan,-24,1
1656883082,2022-07-03 23:18,0.00,238.22,264.00,214,-129.22,nan,-23,1
1656883144,2022-07-03 23:19,0.00,240.04,265.83,214,-144.87,nan,-23,1
1656883206,2022-07-03 23:20,0.00,240.04,265.83,214,-141.56,nan,-23,1
1656883267,2022-07-03 23:21,0.00,342.98,368.77,214,-129.22,nan,-23,1
1656883329,2022-07-03 23:22,51.44,342.98,368.77,214,12.48,2.75,-24,1
1656883390,2022-07-03 23:23,0.00,307.09,332.88,214,-143.57,nan,-23,1
1656883452,2022-07-03 23:24,0.00,342.98,368.77,214,-141.56,nan,-23,1
1656883513,2022-07-03 23:25,87.70,240.04,265.83,214,78.11,74.69,-24,1
1656883575,2022-07-03 23:26,0.00,240.04,265.83,214,-129.22,nan,-24,1
1656883636,2022-07-03 23:27,0.00,240.04,265.83,214,-144.87,nan,-24,1
1656883698,2022-07-03 23:28,0.00,240.04,265.83,214,-129.22,nan,-22,1
1656883761,2022-07-03 23:29,0.00,233.68,259.46,214,-144.87,nan,-23,1
1656883822,2022-07-03 23:30,0.00,240.04,265.83,214,-144.87,nan,-22,1
1656883883,2022-07-03 23:31,0.00,233.68,259.46,214,-129.22,nan,-24,1
1656883943,2022-07-03 23:32,83.88,233.68,259.46,214,78.11,73.65,-22,1
1656884003,2022-07-03 23:33,0.00,240.04,265.83,214,-129.22,nan,-24,1
1656884063,2022-07-03 23:34,0.00,307.09,332.88,214,-129.22,nan,-24,1
1656884123,2022-07-03 23:35,41.84,240.04,265.83,214,12.48,-0.13,-23,1
1656884183,2022-07-03 23:36,100.00,342.98,368.77,214,78.11,77.82,-24,1
1656884243,2022-07-03 23:37,40.44,233.68,259.46,214,12.48,-0.59,-23,1
1656884303,2022-07-03 23:38,0.00,240.04,265.83,214,-144.87,nan,-24,1
1656884363,2022-07-03 23:39,61.44,233.68,259.46,214,44.09,34.99,-23,1
1656884423,2022-07-03 23:40,0.00,235.01,260.79,214,-144.87,nan,-24,1
1656884484,2022-07-03 23:41,50.18,307.09,332.88,214,12.48,2.40,-24,1
1656884544,2022-07-03 23:42,33.04,240.04,265.83,214,0.00,-14.35,-24,1
1656884604,2022-07-03 23:43,0.00,342.98,368.77,214,-129.22,nan,-24,1
1656884664,2022-07-03 23:44,0.00,233.68,259.46,214,-129.22,nan,-23,1
1656884724,2022-07-03 23:45,32.12,233.68,259.46,214,0.00,-14.70,-24,1
1656884784,2022-07-03 23:46,87.70,240.04,265.83,214,78.11,74.69,-22,1
1656884844,2022-07-03 23:47,0.00,233.68,259.46,214,-129.22,nan,-24,1
1656884904,2022-07-03 23:48,0.00,233.68,259.46,214,-129.22,nan,-23,1
1656884964,2022-07-03 23:49,0.00,240.04,265.83,214,-144.87,nan,-23,1
1656885024,2022-07-03 23:50,0.00,342.98,368.77,214,-144.87,nan,-23,1
1656885085,2022-07-03 23:51,0.00,307.09,332.88,214,-144.87,nan,-22,1
1656885145,2022-07-03 23:52,0.00,316.95,342.73,214,-129.22,nan,-24,1
1656885205,2022-07-03 23:53,0.00,335.46,361.24,214,-144.87,nan,-24,1
1656885265,2022-07-03 23:54,0.00,234.68,260.46,214,-129.22,nan,-23,1
1656885325,2022-07-03 23:55,0.00,316.95,342.73,214,-144.87,nan,-21,1
1656885385,2022-07-03 23:56,0.00,228.46,254.24,214,-141.56,nan,-24,1
1656885445,2022-07-03 23:57,0.00,228.46,254.24,214,-133.66,nan,-23,1
1656885505,2022-07-03 23:58,41.84,234.68,260.46,214,12.48,-0.13,-24,1
1656885565,2022-07-03 23:59,0.00,335.46,361.24,214,-129.22,nan,-24,1