1656885625,2022-07-04 00:00,0.00,335.46,361.24,214,-144.87,nan,-24,1
1656885686,2022-07-04 00:01,0.00,234.68,260.46,214,-129.22,nan,-23,1
1656885746,2022-07-04 00:02,87.70,234.68,260.46,214,78.11,74.69,-23,1
1656885806,2022-07-04 00:03,0.00,335.46,361.24,214,-102.41,nan,-23,1
1656885866,2022-07-04 00:04,0.00,228.46,254.24,214,-144.87,nan,-24,1
1656885926,2022-07-04 00:05,0.00,228.46,254.24,214,-144.87,nan,-24,1
1656885986,2022-07-04 00:06,0.00,234.68,260.46,214,-129.22,nan,-21,1
1656886046,2022-07-04 00:07,0.00,385.90,411.68,214,-133.66,nan,-24,1
1656886106,2022-07-04 00:08,0.00,335.46,361.24,214,-141.56,nan,-23,1
1656886166,2022-07-04 00:09,83.88,228.46,254.24,214,78.11,73.65,-23,1
1656886226,2022-07-04 00:10,0.00,234.68,260.46,214,-144.87,nan,-24,1
1656886287,2022-07-04 00:11,0.00,252.61,278.39,214,-129.22,nan,-24,1
1656886347,2022-07-04 00:12,0.00,228.46,254.24,214,-144.87,nan,-23,1
1656886407,2022-07-04 00:13,0.00,300.28,326.07,214,-129.22,nan,-24,1
1656886467,2022-07-04 00:14,0.00,234.68,260.46,214,-129.22,nan,-23,1
1656886530,2022-07-04 00:15,0.00,335.46,361.24,214,-129.22,nan,-23,1
1656886593,2022-07-04 00:16,0.00,335.46,361.24,214,-129.22,nan,-23,1
1656886655,2022-07-04 00:17,0.00,234.68,260.46,214,-129.22,nan,-24,1
1656886717,2022-07-04 00:18,0.00,316.95,342.73,214,-143.57,nan,-20,1
1656886779,2022-07-04 00:19,0.00,234.68,260.46,214,-144.87,nan,-23,1
1656886841,2022-07-04 00:20,0.00,234.68,260.46,214,-144.87,nan,-22,1
1656886903,2022-07-04 00:21,0.00,228.46,254.24,214,-144.87,nan,-24,1
1656886964,2022-07-04 00:22,100.00,234.68,260.46,214,168.91,165.88,-25,1
1656887026,2022-07-04 00:23,0.00,234.68,260.46,214,-144.87,nan,-24,1
1656887087,2022-07-04 00:24,83.88,228.46,254.24,214,78.11,73.65,-23,1
1656887149,2022-07-04 00:25,0.00,234.68,260.46,214,-129.22,nan,-24,1
1656887211,2022-07-04 00:26,41.84,234.68,260.46,214,12.48,-0.13,-24,1
1656887272,2022-07-04 00:27,0.00,234.68,260.46,214,-144.87,nan,-22,1
1656887334,2022-07-04 00:28,0.00,228.46,254.24,214,-141.56,nan,-23,1
1656887395,2022-07-04 00:29,0.00,234.68,260.46,214,-129.22,nan,-23,1
1656887457,2022-07-04 00:30,0.00,335.46,361.24,214,-144.87,nan,-24,1
1656887518,2022-07-04 00:31,0.00,234.68,260.46,214,-144.87,nan,-21,1
1656887580,2022-07-04 00:33,100.00,335.46,361.24,214,78.11,77.82,-24,1
1656887641,2022-07-04 00:34,100.00,335.46,361.24,214,78.11,77.82,-22,1
1656887703,2022-07-04 00:35,0.00,228.46,254.24,214,-129.22,nan,-24,1
1656887764,2022-07-04 00:36,84.70,229.76,255.54,214,78.11,73.87,-23,1
1656887826,2022-07-04 00:37,0.00,228.46,254.24,214,-144.87,nan,-25,1
1656887887,2022-07-04 00:38,0.00,234.68,260.46,214,-144.87,nan,-20,1
1656887949,2022-07-04 00:39,0.00,234.68,260.46,214,-141.56,nan,-24,1
1656888011,2022-07-04 00:40,0.00,234.68,260.46,214,-129.22,nan,-22,1
1656888072,2022-07-04 00:41,0.00,229.76,255.54,214,-129.22,nan,-24,1
1656888134,2022-07-04 00:42,84.70,229.76,255.54,214,78.11,73.87,-22,1
1656888195,2022-07-04 00:43,0.00,234.68,260.46,214,-144.87,nan,-24,1
1656888257,2022-07-04 00:44,0.00,234.68,260.46,214,-129.22,nan,-24,1
1656888318,2022-07-04 00:45,0.00,300.28,326.07,214,-143.57,nan,-20,1
1656888381,2022-07-04 00:46,64.01,234.68,260.46,214,44.09,35.74,-25,1
1656888442,2022-07-04 00:47,100.00,335.46,361.24,214,78.11,77.82,-22,1
1656888502,2022-07-04 00:48,87.70,234.68,260.46,214,78.11,74.69,-23,1
1656888562,2022-07-04 00:49,0.00,234.68,260.46,214,-144.87,nan,-23,1
1656888623,2022-07-04 00:50,0.00,234.68,260.46,214,-129.22,nan,-24,1
1656888683,2022-07-04 00:51,0.00,234.68,260.46,214,-141.56,nan,-23,1
1656888743,2022-07-04 00:52,0.00,239.26,265.04,214,-144.87,nan,-24,1
1656888803,2022-07-04 00:53,83.88,228.46,254.24,214,78.11,73.65,-22,1
1656888863,2022-07-04 00:54,0.00,335.46,361.24,214,-129.22,nan,-24,1
1656888923,2022-07-04 00:55,84.70,229.76,255.54,214,78.11,73.87,-22,1
1656888983,2022-07-04 00:56,0.00,234.68,260.46,214,-129.22,nan,-25,1
1656889043,2022-07-04 00:57,0.00,335.46,361.24,214,-129.22,nan,-23,1
1656889104,2022-07-04 00:58,0.00,228.46,254.24,214,-144.87,nan,-23,1
1656889164,2022-07-04 00:59,0.00,234.68,260.46,214,-144.87,nan,-23,1
1656889224,2022-07-04 01:00,0.00,335.46,361.24,214,-144.87,nan,-24,1
1656889286,2022-07-04 01:01,0.00,234.68,260.46,214,-129.22,nan,-22,1
1656889346,2022-07-04 01:02,84.70,229.76,255.54,214,78.11,73.87,-24,1
1656889406,2022-07-04 01:03,0.00,234.68,260.46,214,-144.87,nan,-23,1
1656889466,2022-07-04 01:04,64.01,229.32,255.10,214,44.09,35.74,-24,1
1656889526,2022-07-04 01:05,0.00,327.93,353.71,214,-144.87,nan,-24,1
1656889586,2022-07-04 01:06,0.00,229.32,255.10,214,-129.22,nan,-24,1
1656889646,2022-07-04 01:07,0.00,377.42,403.20,214,-141.56,nan,-22,1
1656889707,2022-07-04 01:08,0.00,229.32,255.10,214,-129.22,nan,-23,1
1656889767,2022-07-04 01:09,0.00,327.93,353.71,214,-144.87,nan,-24,1
1656889827,2022-07-04 01:10,0.00,229.32,255.10,214,-129.22,nan,-24,1
1656889887,2022-07-04 01:11,0.00,227.58,253.36,214,-129.22,nan,-24,1
1656889947,2022-07-04 01:12,0.00,327.93,353.71,214,-102.41,nan,-24,1
1656890009,2022-07-04 01:13,0.00,223.24,249.03,214,-144.87,nan,-24,1
1656890070,2022-07-04 01:14,0.00,223.24,249.03,214,-129.22,nan,-24,1
1656890132,2022-07-04 01:15,0.00,224.51,250.30,214,-129.22,nan,-24,1
1656890194,2022-07-04 01:16,87.70,229.32,255.10,214,78.11,74.69,-22,1
1656890256,2022-07-04 01:17,0.00,223.24,249.03,214,-144.87,nan,-23,1
1656890317,2022-07-04 01:18,0.00,223.24,249.03,214,-141.56,nan,-23,1
1656890378,2022-07-04 01:19,100.00,293.48,319.26,214,78.11,77.82,-23,1
1656890440,2022-07-04 01:20,0.00,229.32,255.10,214,-129.22,nan,-23,1
1656890501,2022-07-04 01:21,100.00,229.32,255.10,214,184.59,180.82,-23,1
1656890563,2022-07-04 01:22,87.70,229.32,255.10,214,78.11,74.69,-24,1
1656890624,2022-07-04 01:23,100.00,377.42,403.20,214,78.11,77.82,-20,1
1656890686,2022-07-04 01:24,0.00,229.32,255.10,214,-129.22,nan,-23,1
1656890809,2022-07-04 01:26,0.00,293.48,319.26,214,-144.87,nan,-23,1
1656890871,2022-07-04 01:27,100.00,293.48,319.26,214,78.11,77.82,-24,1
1656890932,2022-07-04 01:28,41.84,229.32,255.10,214,12.48,-0.13,-23,1
1656890994,2022-07-04 01:29,83.88,223.24,249.03,214,78.11,73.65,-24,1
1656891056,2022-07-04 01:30,0.00,229.32,255.10,214,-144.87,nan,-24,1
1656891117,2022-07-04 01:31,0.00,223.74,249.53,214,-129.22,nan,-23,1
1656891179,2022-07-04 01:32,100.00,327.93,353.71,214,78.11,77.82,-23,1
1656891240,2022-07-04 01:34,84.70,224.51,250.30,214,78.11,73.87,-23,1
1656891302,2022-07-04 01:35,87.70,229.32,255.10,214,78.11,74.69,-23,1
1656891364,2022-07-04 01:36,100.00,327.93,353.71,214,78.11,77.82,-23,1
1656891425,2022-07-04 01:37,83.88,223.24,249.03,214,78.11,73.65,-24,1
1656891486,2022-07-04 01:38,0.00,223.24,249.03,214,-141.56,nan,-22,1
1656891548,2022-07-04 01:39,0.00,223.24,249.03,214,-144.87,nan,-24,1
1656891609,2022-07-04 01:40,100.00,327.93,353.71,214,78.11,77.82,-23,1
1656891671,2022-07-04 01:41,0.00,224.51,250.30,214,-129.22,nan,-23,1
1656891732,2022-07-04 01:42,0.00,229.32,255.10,214,-129.22,nan,-22,1
1656891794,2022-07-04 01:43,0.00,229.32,255.10,214,-144.87,nan,-24,1
1656891855,2022-07-04 01:44,65.78,233.79,259.58,214,44.09,36.23,-21,1
1656891917,2022-07-04 01:45,0.00,223.24,249.03,214,-144.87,nan,-23,1
1656891979,2022-07-04 01:46,100.00,293.48,319.26,214,78.11,77.82,-22,1
1656892040,2022-07-04 01:47,0.00,229.32,255.10,214,-141.56,nan,-24,1
1656892102,2022-07-04 01:48,0.00,229.32,255.10,214,-144.87,nan,-23,1
1656892162,2022-07-04 01:49,0.00,327.93,353.71,214,-144.87,nan,-23,1
1656892223,2022-07-04 01:50,0.00,229.32,255.10,214,-144.87,nan,-23,1
1656892283,2022-07-04 01:51,0.00,223.24,249.03,214,-129.22,nan,-25,1
1656892343,2022-07-04 01:52,87.70,229.32,255.10,214,78.11,74.69,-22,1
1656892403,2022-07-04 01:53,0.00,223.24,249.03,214,-144.87,nan,-23,1
1656892463,2022-07-04 01:54,0.00,229.32,255.10,214,-144.87,nan,-24,1
1656892523,2022-07-04 01:55,0.00,223.24,249.03,214,-129.22,nan,-23,1
1656892583,2022-07-04 01:56,100.00,327.93,353.71,214,184.59,180.82,-22,1
1656892643,2022-07-04 01:57,0.00,229.32,255.10,214,-144.87,nan,-23,1
1656892704,2022-07-04 01:58,100.00,327.93,353.71,214,78.11,77.82,-23,1
1656892764,2022-07-04 01:59,0.00,229.32,255.10,214,-129.22,nan,-23,1
1656892824,2022-07-04 02:00,0.00,223.24,249.03,214,-144.87,nan,-23,1
1656892884,2022-07-04 02:01,0.00,246.84,272.62,214,-129.22,nan,-23,1
1656892944,2022-07-04 02:02,100.00,327.93,353.71,214,169.20,166.16,-23,1
1656893004,2022-07-04 02:03,64.01,229.32,255.10,214,44.09,35.74,-24,1
1656893064,2022-07-04 02:04,0.00,327.93,353.71,214,-129.22,nan,-23,1
1656893124,2022-07-04 02:05,64.01,229.32,255.10,214,44.09,35.74,-22,1
1656893184,2022-07-04 02:06,0.00,229.32,255.10,214,-144.87,nan,-25,1
1656893244,2022-07-04 02:07,0.00,327.93,353.71,214,-129.22,nan,-22,1
1656893304,2022-07-04 02:08,0.00,327.93,353.71,214,-129.22,nan,-23,1
1656893365,2022-07-04 02:09,0.00,229.32,255.10,214,-86.78,nan,-24,1
1656893425,2022-07-04 02:10,87.70,229.32,255.10,214,78.11,74.69,-22,1
1656893485,2022-07-04 02:11,87.70,229.32,255.10,214,78.11,74.69,-23,1
1656893545,2022-07-04 02:12,100.00,309.79,335.58,214,184.59,180.82,-24,1
1656893605,2022-07-04 02:13,0.00,223.24,249.03,214,-129.22,nan,-23,1
1656893665,2022-07-04 02:14,0.00,229.32,255.10,214,-141.56,nan,-23,1
1656893725,2022-07-04 02:15,0.00,293.48,319.26,214,-129.22,nan,-24,1
1656893785,2022-07-04 02:16,0.00,218.03,243.81,214,-141.56,nan,-24,1
1656893845,2022-07-04 02:17,0.00,320.40,346.19,214,-141.56,nan,-24,1
1656893905,2022-07-04 02:18,0.00,223.96,249.75,214,-144.87,nan,-23,1
1656893966,2022-07-04 02:19,0.00,223.96,249.75,214,-118.03,nan,-23,1
1656894026,2022-07-04 02:20,0.00,302.64,328.43,214,-129.22,nan,-24,1
1656894086,2022-07-04 02:21,41.84,223.96,249.75,214,12.48,-0.13,-24,1
1656894146,2022-07-04 02:22,100.00,302.64,328.43,214,78.11,77.82,-23,1
1656894206,2022-07-04 02:23,64.01,223.96,249.75,214,44.09,35.74,-23,1
1656894266,2022-07-04 02:24,0.00,218.52,244.30,214,-129.22,nan,-23,1
1656894326,2022-07-04 02:25,100.00,377.19,402.97,214,78.11,77.82,-23,1
1656894386,2022-07-04 02:26,0.00,223.96,249.75,214,-144.87,nan,-23,1
1656894446,2022-07-04 02:27,0.00,223.96,249.75,214,-141.56,nan,-22,1
1656894506,2022-07-04 02:28,64.01,223.96,249.75,214,44.09,35.74,-23,1
1656894566,2022-07-04 02:29,0.00,286.67,312.45,214,-102.41,nan,-23,1
1656894627,2022-07-04 02:30,0.00,223.96,249.75,214,-129.22,nan,-24,1
1656894687,2022-07-04 02:31,0.00,320.40,346.19,214,-144.87,nan,-23,1
1656894747,2022-07-04 02:32,0.00,219.27,245.05,214,-129.22,nan,-24,1
1656894807,2022-07-04 02:33,0.00,218.03,243.81,214,-129.22,nan,-23,1
1656894867,2022-07-04 02:34,50.18,286.67,312.45,214,12.48,2.40,-23,1
1656894927,2022-07-04 02:35,0.00,320.40,346.19,214,-129.22,nan,-25,1
1656894989,2022-07-04 02:36,83.88,218.03,243.81,214,78.11,73.65,-21,1
1656895051,2022-07-04 02:37,0.00,320.40,346.19,214,-129.22,nan,-23,1
1656895113,2022-07-04 02:38,0.00,234.60,260.38,214,-144.87,nan,-22,1
1656895174,2022-07-04 02:39,0.00,218.03,243.81,214,-129.22,nan,-24,1
1656895235,2022-07-04 02:40,0.00,223.96,249.75,214,-144.87,nan,-23,1
1656895297,2022-07-04 02:41,100.00,320.40,346.19,214,78.11,77.82,-24,1
1656895358,2022-07-04 02:42,0.00,368.95,394.73,214,-141.56,nan,-24,1
1656895420,2022-07-04 02:43,0.00,223.96,249.75,214,-129.22,nan,-24,1
1656895482,2022-07-04 02:44,0.00,223.96,249.75,214,-141.56,nan,-24,1
1656895544,2022-07-04 02:45,0.00,223.96,249.75,214,-144.87,nan,-24,1
1656895606,2022-07-04 02:46,0.00,320.40,346.19,214,-144.87,nan,-24,1
1656895668,2022-07-04 02:47,84.70,219.27,245.05,214,78.11,73.87,-22,1
1656895729,2022-07-04 02:48,0.00,223.96,249.75,214,-129.22,nan,-24,1
1656895791,2022-07-04 02:49,0.00,218.03,243.81,214,-129.22,nan,-22,1
1656895914,2022-07-04 02:51,0.00,320.40,346.19,214,-129.22,nan,-23,1
1656895975,2022-07-04 02:52,0.00,219.27,245.05,214,-129.22,nan,-23,1
1656896037,2022-07-04 02:53,0.00,218.03,243.81,214,-129.22,nan,-24,1
1656896099,2022-07-04 02:54,41.84,223.96,249.75,214,12.48,-0.13,-24,1
1656896160,2022-07-04 02:56,0.00,241.07,266.85,214,-129.22,nan,-25,1
1656896221,2022-07-04 02:57,0.00,320.40,346.19,214,-129.22,nan,-21,1
1656896283,2022-07-04 02:58,0.00,223.96,249.75,214,-86.78,nan,-24,1
1656896345,2022-07-04 02:59,0.00,223.96,249.75,214,-129.22,nan,-22,1
1656896406,2022-07-04 03:00,0.00,320.40,346.19,214,-129.22,nan,-23,1
1656896468,2022-07-04 03:01,0.00,223.96,249.75,214,-129.22,nan,-23,1
1656896529,2022-07-04 03:02,83.88,218.03,243.81,214,78.11,73.65,-24,1
1656896591,2022-07-04 03:03,0.00,320.40,346.19,214,-129.22,nan,-24,1
1656896652,2022-07-04 03:04,87.70,223.96,249.75,214,78.11,74.69,-21,1
1656896714,2022-07-04 03:05,0.00,223.96,249.75,214,-141.56,nan,-24,1
1656896776,2022-07-04 03:06,0.00,223.96,249.75,214,-144.87,nan,-24,1
1656896837,2022-07-04 03:07,0.00,223.96,249.75,214,-129.22,nan,-25,1
1656896899,2022-07-04 03:08,0.00,320.40,346.19,214,-144.87,nan,-24,1
1656896960,2022-07-04 03:09,0.00,218.03,243.81,214,-129.22,nan,-23,1
1656897022,2022-07-04 03:10,0.00,223.96,249.75,214,-144.87,nan,-24,1
1656897083,2022-07-04 03:11,0.00,219.27,245.05,214,-129.22,nan,-23,1
1656897143,2022-07-04 03:12,0.00,223.96,249.75,214,-129.22,nan,-23,1
1656897203,2022-07-04 03:13,0.00,223.96,249.75,214,-141.56,nan,-24,1
1656897263,2022-07-04 03:14,0.00,218.03,243.81,214,-129.22,nan,-23,1
1656897323,2022-07-04 03:15,0.00,222.26,248.04,214,-144.87,nan,-24,1
1656897384,2022-07-04 03:16,0.00,234.60,260.38,214,-129.22,nan,-23,1
1656897444,2022-07-04 03:17,100.00,286.67,312.45,214,78.11,77.82,-24,1
1656897504,2022-07-04 03:18,61.44,218.03,243.81,214,44.09,34.99,-23,1
1656897564,2022-07-04 03:19,0.00,218.03,243.81,214,-129.22,nan,-23,1
1656897624,2022-07-04 03:20,100.00,223.96,249.75,214,184.59,180.82,-23,1
1656897684,2022-07-04 03:21,0.00,223.96,249.75,214,-129.22,nan,-23,1
1656897744,2022-07-04 03:22,51.44,320.40,346.19,214,12.48,2.75,-22,1
1656897804,2022-07-04 03:23,0.00,218.03,243.81,214,-144.87,nan,-23,1
1656897864,2022-07-04 03:24,100.00,286.67,312.45,214,78.11,77.82,-23,1
1656897925,2022-07-04 03:25,0.00,223.96,249.75,214,-129.22,nan,-24,1
1656897985,2022-07-04 03:26,51.44,320.40,346.19,214,12.48,2.75,-23,1
1656898045,2022-07-04 03:27,0.00,279.87,305.65,214,-144.87,nan,-24,1
1656898105,2022-07-04 03:28,41.84,218.60,244.39,214,12.48,-0.13,-21,1
1656898165,2022-07-04 03:29,87.70,218.60,244.39,214,78.11,74.69,-23,1
1656898225,2022-07-04 03:30,0.00,279.87,305.65,214,-118.03,nan,-24,1
1656898285,2022-07-04 03:31,0.00,295.49,321.27,214,-129.22,nan,-24,1
1656898345,2022-07-04 03:32,0.00,279.87,305.65,214,-129.22,nan,-23,1
1656898405,2022-07-04 03:33,83.88,212.82,238.60,214,78.11,73.65,-23,1
1656898465,2022-07-04 03:34,0.00,222.86,248.65,214,-141.56,nan,-24,1
1656898526,2022-07-04 03:35,0.00,218.60,244.39,214,-129.22,nan,-23,1
1656898586,2022-07-04 03:36,0.00,228.98,254.77,214,-144.87,nan,-23,1
1656898646,2022-07-04 03:37,0.00,218.60,244.39,214,-144.87,nan,-25,1
1656898706,2022-07-04 03:38,0.00,279.87,305.65,214,-129.22,nan,-23,1
1656898766,2022-07-04 03:39,0.00,214.02,239.81,214,-129.22,nan,-23,1
1656898826,2022-07-04 03:40,0.00,279.87,305.65,214,-141.56,nan,-25,1
1656898886,2022-07-04 03:41,0.00,212.82,238.60,214,-144.87,nan,-23,1
1656898946,2022-07-04 03:42,0.00,214.02,239.81,214,-79.51,nan,-24,1
1656899006,2022-07-04 03:43,83.88,212.82,238.60,214,78.11,73.65,-24,1
1656899066,2022-07-04 03:44,0.00,212.82,238.60,214,-129.22,nan,-24,1
1656899127,2022-07-04 03:45,0.00,212.82,238.60,214,-144.87,nan,-23,1
1656899187,2022-07-04 03:46,0.00,218.60,244.39,214,-143.57,nan,-24,1
1656899247,2022-07-04 03:47,42.77,222.86,248.65,214,12.48,0.18,-24,1
1656899307,2022-07-04 03:48,0.00,212.82,238.60,214,-143.57,nan,-25,1
1656899369,2022-07-04 03:49,0.00,212.82,238.60,214,-129.22,nan,-23,1
1656899431,2022-07-04 03:50,0.00,212.82,238.60,214,-144.87,nan,-24,1
1656899492,2022-07-04 03:51,0.00,218.60,244.39,214,-129.22,nan,-23,1
1656899554,2022-07-04 03:52,0.00,214.02,239.81,214,-144.87,nan,-24,1
1656899616,2022-07-04 03:53,100.00,212.82,238.60,214,169.20,166.16,-24,1
1656899678,2022-07-04 03:54,100.00,312.88,338.66,214,78.11,77.82,-23,1
1656899740,2022-07-04 03:55,51.44,312.88,338.66,214,12.48,2.75,-24,1
1656899802,2022-07-04 03:56,87.70,218.60,244.39,214,78.11,74.69,-24,1
1656899864,2022-07-04 03:57,0.00,218.60,244.39,214,-129.22,nan,-24,1
1656899926,2022-07-04 03:58,0.00,212.82,238.60,214,-129.22,nan,-21,1
1656899987,2022-07-04 03:59,0.00,218.60,244.39,214,-144.87,nan,-23,1
1656900049,2022-07-04 04:00,87.70,218.60,244.39,214,78.11,74.69,-24,1
1656900111,2022-07-04 04:01,0.00,312.88,338.66,214,-86.78,nan,-24,1
1656900172,2022-07-04 04:02,83.88,212.82,238.60,214,78.11,73.65,-24,1
1656900234,2022-07-04 04:03,0.00,218.60,244.39,214,-129.22,nan,-24,1
1656900296,2022-07-04 04:04,89.12,312.88,338.66,214,44.09,41.87,-23,1
1656900357,2022-07-04 04:05,0.00,212.82,238.60,214,-144.87,nan,-23,1
1656900419,2022-07-04 04:06,0.00,214.02,239.81,214,-129.22,nan,-24,1
1656900480,2022-07-04 04:08,0.00,218.60,244.39,214,-144.87,nan,-23,1
1656900542,2022-07-04 04:09,86.63,216.94,242.73,214,78.11,74.40,-24,1
1656900603,2022-07-04 04:10,0.00,212.82,238.60,214,-129.22,nan,-24,1
1656900665,2022-07-04 04:11,41.84,218.60,244.39,214,12.48,-0.13,-24,1
1656900727,2022-07-04 04:12,49.75,273.87,299.65,214,12.48,2.28,-24,1
1656900788,2022-07-04 04:13,100.00,218.60,244.39,214,168.91,165.88,-24,1
1656900850,2022-07-04 04:14,83.88,212.82,238.60,214,78.11,73.65,-23,1
1656900911,2022-07-04 04:15,0.00,312.88,338.66,214,-144.87,nan,-23,1
1656900973,2022-07-04 04:16,0.00,218.60,244.39,214,-133.66,nan,-22,1
1656901034,2022-07-04 04:17,84.70,214.02,239.81,214,78.11,73.87,-23,1
1656901096,2022-07-04 04:18,0.00,312.88,338.66,214,-133.66,nan,-21,1
1656901158,2022-07-04 04:19,0.00,214.02,239.81,214,-143.57,nan,-24,1
1656901220,2022-07-04 04:20,87.70,218.60,244.39,214,78.11,74.69,-24,1
1656901282,2022-07-04 04:21,0.00,312.88,338.66,214,-129.22,nan,-24,1
1656901343,2022-07-04 04:22,0.00,218.60,244.39,214,-129.22,nan,-23,1
1656901403,2022-07-04 04:23,0.00,235.30,261.09,214,-129.22,nan,-24,1
1656901463,2022-07-04 04:24,0.00,218.60,244.39,214,-144.87,nan,-22,1
1656901523,2022-07-04 04:25,51.44,312.88,338.66,214,12.48,2.75,-24,1
1656901583,2022-07-04 04:26,0.00,312.88,338.66,214,-144.87,nan,-23,1
1656901643,2022-07-04 04:27,0.00,279.87,305.65,214,-141.56,nan,-24,1
1656901703,2022-07-04 04:28,0.00,218.60,244.39,214,-144.87,nan,-24,1
1656901763,2022-07-04 04:29,0.00,228.98,254.77,214,-143.57,nan,-23,1
1656901824,2022-07-04 04:30,0.00,312.88,338.66,214,-129.22,nan,-23,1
1656901884,2022-07-04 04:31,41.84,218.60,244.39,214,12.48,-0.13,-24,1
1656901944,2022-07-04 04:32,100.00,235.30,261.09,214,184.59,180.82,-23,1
1656902004,2022-07-04 04:33,0.00,312.88,338.66,214,-129.22,nan,-23,1
1656902064,2022-07-04 04:34,0.00,218.60,244.39,214,-129.22,nan,-24,1
1656902124,2022-07-04 04:35,0.00,212.82,238.60,214,-102.41,nan,-23,1
1656902184,2022-07-04 04:36,64.01,218.60,244.39,214,44.09,35.74,-24,1
1656902244,2022-07-04 04:37,40.44,212.82,238.60,214,12.48,-0.59,-22,1
1656902304,2022-07-04 04:38,0.00,218.60,244.39,214,-129.22,nan,-23,1
1656902364,2022-07-04 04:39,64.01,213.25,239.03,214,44.09,35.74,-22,1
1656902425,2022-07-04 04:40,0.00,359.94,385.73,214,-144.87,nan,-24,1
1656902485,2022-07-04 04:41,49.99,359.94,385.73,214,12.48,2.35,-22,1
1656902545,2022-07-04 04:42,0.00,213.25,239.03,214,-144.87,nan,-24,1
1656902605,2022-07-04 04:43,0.00,213.25,239.03,214,-144.87,nan,-24,1
1656902665,2022-07-04 04:44,0.00,213.25,239.03,214,-129.22,nan,-23,1
1656902725,2022-07-04 04:45,100.00,305.36,331.14,214,78.11,77.82,-23,1
1656902785,2022-07-04 04:46,0.00,213.25,239.03,214,-141.56,nan,-24,1
1656902845,2022-07-04 04:47,0.00,273.06,298.85,214,-129.22,nan,-22,1
1656902905,2022-07-04 04:48,0.00,288.34,314.13,214,-118.03,nan,-24,1
1656902965,2022-07-04 04:49,0.00,208.78,234.56,214,-143.57,nan,-21,1
1656903026,2022-07-04 04:50,0.00,288.34,314.13,214,-143.57,nan,-24,1
1656903086,2022-07-04 04:51,0.00,305.36,331.14,214,-129.22,nan,-23,1
1656903146,2022-07-04 04:52,0.00,207.60,233.39,214,-144.87,nan,-25,1
1656903206,2022-07-04 04:53,0.00,288.34,314.13,214,-129.22,nan,-24,1
1656903266,2022-07-04 04:54,0.00,213.25,239.03,214,-144.87,nan,-24,1
1656903326,2022-07-04 04:55,0.00,213.25,239.03,214,-129.22,nan,-23,1
1656903386,2022-07-04 04:56,83.88,207.60,233.39,214,78.11,73.65,-22,1
1656903446,2022-07-04 04:57,0.00,305.36,331.14,214,-129.22,nan,-23,1
1656903506,2022-07-04 04:58,40.44,207.60,233.39,214,12.48,-0.59,-22,1
1656903566,2022-07-04 04:59,87.70,213.25,239.03,214,78.11,74.69,-24,1
1656903627,2022-07-04 05:00,0.00,208.78,234.56,214,-129.22,nan,-20,1
1656903687,2022-07-04 05:01,0.00,305.36,331.14,214,-141.56,nan,-24,1
1656903747,2022-07-04 05:02,0.00,213.25,239.03,214,-144.87,nan,-23,1
1656903807,2022-07-04 05:03,0.00,207.60,233.39,214,-129.22,nan,-23,1
1656903867,2022-07-04 05:04,0.00,207.60,233.39,214,-129.22,nan,-23,1
1656903927,2022-07-04 05:05,0.00,305.36,331.14,214,-141.56,nan,-23,1
1656903989,2022-07-04 05:06,40.75,208.78,234.56,214,12.48,-0.49,-22,1
1656904051,2022-07-04 05:07,0.00,207.60,233.39,214,-129.22,nan,-24,1
1656904113,2022-07-04 05:08,83.88,207.60,233.39,214,78.11,73.65,-23,1
1656904174,2022-07-04 05:09,0.00,305.36,331.14,214,-144.87,nan,-24,1
1656904236,2022-07-04 05:10,64.01,213.25,239.03,214,44.09,35.74,-23,1
1656904298,2022-07-04 05:11,0.00,207.60,233.39,214,-129.22,nan,-23,1
1656904360,2022-07-04 05:12,0.00,208.06,233.85,214,-144.87,nan,-24,1
1656904422,2022-07-04 05:13,0.00,213.25,239.03,214,-129.22,nan,-21,1
1656904484,2022-07-04 05:14,0.00,305.36,331.14,214,-129.22,nan,-24,1
1656904546,2022-07-04 05:15,0.00,352.00,377.79,214,-129.22,nan,-24,1
1656904607,2022-07-04 05:16,49.99,359.94,385.73,214,12.48,2.35,-25,1
1656904669,2022-07-04 05:17,0.00,207.60,233.39,214,-129.22,nan,-24,1
1656904731,2022-07-04 05:18,0.00,213.25,239.03,214,-129.22,nan,-23,1
1656904792,2022-07-04 05:19,0.00,213.25,239.03,214,-129.22,nan,-23,1
1656904854,2022-07-04 05:20,0.00,213.25,239.03,214,-129.22,nan,-22,1
1656904915,2022-07-04 05:21,0.00,207.60,233.39,214,-144.87,nan,-23,1
1656904977,2022-07-04 05:22,0.00,305.36,331.14,214,-141.56,nan,-23,1
1656905038,2022-07-04 05:23,0.00,213.25,239.03,214,-144.87,nan,-24,1
1656905100,2022-07-04 05:25,0.00,273.06,298.85,214,-144.87,nan,-22,1
1656905162,2022-07-04 05:26,0.00,213.25,239.03,214,-129.22,nan,-24,1
1656905223,2022-07-04 05:27,0.00,213.25,239.03,214,-144.87,nan,-24,1
1656905285,2022-07-04 05:28,0.00,208.78,234.56,214,-129.22,nan,-23,1
1656905346,2022-07-04 05:29,51.44,305.36,331.14,214,12.48,2.75,-24,1
1656905408,2022-07-04 05:30,0.00,352.00,377.79,214,-129.22,nan,-23,1
1656905469,2022-07-04 05:31,0.00,223.37,249.15,214,-129.22,nan,-23,1
1656905531,2022-07-04 05:32,0.00,305.36,331.14,214,-144.87,nan,-24,1
1656905592,2022-07-04 05:33,0.00,229.54,255.32,214,-144.87,nan,-24,1
1656905654,2022-07-04 05:34,0.00,207.60,233.39,214,-141.56,nan,-22,1
1656905715,2022-07-04 05:35,0.00,213.25,239.03,214,-129.22,nan,-24,1
1656905777,2022-07-04 05:36,100.00,288.34,314.13,214,78.11,77.82,-23,1
1656905839,2022-07-04 05:37,83.88,207.60,233.39,214,78.11,73.65,-24,1
1656905901,2022-07-04 05:38,100.00,305.36,331.14,214,78.11,77.82,-24,1
1656905963,2022-07-04 05:39,0.00,213.25,239.03,214,-129.22,nan,-23,1
1656906023,2022-07-04 05:40,0.00,305.36,331.14,214,-129.22,nan,-23,1
1656906083,2022-07-04 05:41,0.00,207.60,233.39,214,-129.22,nan,-23,1
1656906143,2022-07-04 05:42,40.44,207.60,233.39,214,12.48,-0.59,-23,1
1656906203,2022-07-04 05:43,0.00,213.25,239.03,214,-144.87,nan,-24,1
1656906263,2022-07-04 05:44,0.00,208.78,234.56,214,-129.22,nan,-23,1
1656906323,2022-07-04 05:45,0.00,305.36,331.14,214,-144.87,nan,-24,1
1656906383,2022-07-04 05:46,0.00,207.60,233.39,214,-144.87,nan,-22,1
1656906443,2022-07-04 05:47,0.00,288.34,314.13,214,-129.22,nan,-24,1
1656906503,2022-07-04 05:48,87.70,213.25,239.03,214,78.11,74.69,-23,1
1656906564,2022-07-04 05:49,51.44,305.36,331.14,214,12.48,2.75,-24,1
1656906624,2022-07-04 05:50,84.70,203.54,229.32,214,78.11,73.87,-24,1
1656906684,2022-07-04 05:51,0.00,297.84,323.62,214,-141.56,nan,-24,1
1656906744,2022-07-04 05:52,0.00,207.89,233.67,214,-129.22,nan,-25,1
1656906804,2022-07-04 05:53,0.00,202.39,228.17,214,-144.87,nan,-23,1
1656906864,2022-07-04 05:54,40.44,202.39,228.17,214,12.48,-0.59,-23,1
1656906924,2022-07-04 05:55,0.00,202.39,228.17,214,-129.22,nan,-24,1
1656907049,2022-07-04 05:57,0.00,266.26,292.04,214,-144.87,nan,-23,1
1656907110,2022-07-04 05:58,83.88,202.39,228.17,214,78.11,73.65,-24,1
1656907172,2022-07-04 05:59,0.00,202.39,228.17,214,-86.78,nan,-24,1
1656907234,2022-07-04 06:00,0.00,207.89,233.67,214,-129.22,nan,-22,1
1656907296,2022-07-04 06:01,64.01,207.89,233.67,214,44.09,35.74,-24,1
1656907358,2022-07-04 06:02,0.00,202.39,228.17,214,-86.78,nan,-23,1
1656907419,2022-07-04 06:03,0.00,260.53,286.32,214,-141.56,nan,-23,1
1656907479,2022-07-04 06:04,0.00,202.39,228.17,214,-129.22,nan,-23,1
1656907539,2022-07-04 06:05,0.00,207.89,233.67,214,-129.22,nan,-23,1
1656907599,2022-07-04 06:06,0.00,207.89,233.67,214,-129.22,nan,-22,1
1656907659,2022-07-04 06:07,0.00,202.39,228.17,214,-129.22,nan,-25,1
1656907719,2022-07-04 06:08,0.00,281.19,306.98,214,-129.22,nan,-24,1
1656907779,2022-07-04 06:09,0.00,343.53,369.32,214,-141.56,nan,-23,1
1656907839,2022-07-04 06:10,0.00,202.39,228.17,214,-129.22,nan,-23,1
1656907899,2022-07-04 06:11,0.00,202.39,228.17,214,-144.87,nan,-23,1
1656907959,2022-07-04 06:12,0.00,266.26,292.04,214,-118.03,nan,-24,1
1656908019,2022-07-04 06:13,0.00,343.53,369.32,214,-143.57,nan,-22,1
1656908080,2022-07-04 06:14,0.00,297.84,323.62,214,-129.22,nan,-24,1
1656908140,2022-07-04 06:15,87.70,207.89,233.67,214,78.11,74.69,-24,1
1656908200,2022-07-04 06:16,100.00,206.31,232.09,214,169.20,166.16,-25,1
1656908260,2022-07-04 06:17,83.88,202.39,228.17,214,78.11,73.65,-24,1
1656908320,2022-07-04 06:18,33.04,207.89,233.67,214,0.00,-14.35,-23,1
1656908380,2022-07-04 06:19,0.00,266.26,292.04,214,-129.22,nan,-24,1
1656908440,2022-07-04 06:20,0.00,207.89,233.67,214,-129.22,nan,-24,1
1656908500,2022-07-04 06:21,84.20,202.84,228.62,214,78.11,73.74,-24,1
1656908560,2022-07-04 06:22,0.00,207.89,233.67,214,-129.22,nan,-23,1
1656908620,2022-07-04 06:23,0.00,266.26,292.04,214,-129.22,nan,-24,1
1656908681,2022-07-04 06:24,100.00,281.19,306.98,214,168.91,165.88,-22,1
1656908741,2022-07-04 06:25,0.00,217.76,243.54,214,-129.22,nan,-23,1
1656908801,2022-07-04 06:26,0.00,202.39,228.17,214,-129.22,nan,-24,1
1656908861,2022-07-04 06:27,0.00,207.89,233.67,214,-129.22,nan,-22,1
1656908981,2022-07-04 06:29,0.00,202.39,228.17,214,-141.56,nan,-23,1
1656909041,2022-07-04 06:30,0.00,207.89,233.67,214,-129.22,nan,-23,1
1656909101,2022-07-04 06:31,0.00,266.26,292.04,214,-144.87,nan,-24,1
1656909162,2022-07-04 06:32,0.00,207.89,233.67,214,-144.87,nan,-23,1
1656909222,2022-07-04 06:33,100.00,297.84,323.62,214,78.11,77.82,-23,1
1656909282,2022-07-04 06:34,0.00,343.53,369.32,214,-141.56,nan,-23,1
1656909342,2022-07-04 06:35,0.00,297.84,323.62,214,-143.57,nan,-24,1
1656909402,2022-07-04 06:36,100.00,266.26,292.04,214,78.11,77.82,-23,1
1656909462,2022-07-04 06:37,0.00,207.89,233.67,214,-129.22,nan,-24,1
1656909522,2022-07-04 06:38,100.00,297.84,323.62,214,78.11,77.82,-23,1
1656909583,2022-07-04 06:39,0.00,207.89,233.67,214,-118.03,nan,-24,1
1656909644,2022-07-04 06:40,0.00,202.39,228.17,214,-129.22,nan,-22,1
1656909706,2022-07-04 06:41,61.44,202.39,228.17,214,44.09,34.99,-23,1
1656909768,2022-07-04 06:42,0.00,202.84,228.62,214,-144.87,nan,-23,1
1656909830,2022-07-04 06:43,0.00,202.39,228.17,214,-79.51,nan,-23,1
1656909892,2022-07-04 06:44,0.00,207.89,233.67,214,-144.87,nan,-23,1
1656909953,2022-07-04 06:45,0.00,207.89,233.67,214,-143.57,nan,-23,1
1656910016,2022-07-04 06:46,0.00,297.84,323.62,214,-144.87,nan,-24,1
1656910077,2022-07-04 06:47,0.00,297.84,323.62,214,-129.22,nan,-23,1
1656910139,2022-07-04 06:48,100.00,351.33,377.11,214,78.11,77.82,-23,1
1656910200,2022-07-04 06:50,0.00,207.89,233.67,214,-143.57,nan,-23,1
1656910262,2022-07-04 06:51,0.00,202.39,228.17,214,-118.03,nan,-24,1
1656910323,2022-07-04 06:52,0.00,266.26,292.04,214,-144.87,nan,-24,1
1656910385,2022-07-04 06:53,0.00,207.89,233.67,214,-129.22,nan,-24,1
1656910446,2022-07-04 06:54,83.88,202.39,228.17,214,78.11,73.65,-23,1
1656910507,2022-07-04 06:55,0.00,297.84,323.62,214,-129.22,nan,-23,1
1656910569,2022-07-04 06:56,0.00,207.89,233.67,214,-129.22,nan,-23,1
1656910630,2022-07-04 06:57,83.88,202.39,228.17,214,78.11,73.65,-24,1
1656910692,2022-07-04 06:58,0.00,202.39,228.17,214,-129.22,nan,-24,1
1656910753,2022-07-04 06:59,0.00,207.89,233.67,214,-143.57,nan,-22,1
1656910814,2022-07-04 07:00,0.00,297.84,323.62,214,-144.87,nan,-24,1
1656910876,2022-07-04 07:01,41.84,207.89,233.67,214,12.48,-0.13,-23,1
1656910937,2022-07-04 07:02,0.00,202.53,228.32,214,-129.22,nan,-23,1
1656910999,2022-07-04 07:03,87.70,202.53,228.32,214,78.11,74.69,-22,1
1656911060,2022-07-04 07:04,0.00,290.32,316.10,214,-129.22,nan,-24,1
1656911122,2022-07-04 07:05,0.00,197.18,222.96,214,-118.03,nan,-24,1
1656911183,2022-07-04 07:06,0.00,202.53,228.32,214,-129.22,nan,-20,1
1656911245,2022-07-04 07:07,0.00,202.53,228.32,214,-143.57,nan,-23,1
1656911307,2022-07-04 07:08,0.00,202.53,228.32,214,-129.22,nan,-23,1
1656911368,2022-07-04 07:09,0.00,290.32,316.10,214,-86.78,nan,-24,1
1656911429,2022-07-04 07:10,51.44,290.32,316.10,214,12.48,2.75,-23,1
1656911491,2022-07-04 07:11,0.00,202.53,228.32,214,-141.56,nan,-23,1
1656911552,2022-07-04 07:12,87.70,202.53,228.32,214,78.11,74.69,-24,1
1656911614,2022-07-04 07:13,0.00,202.53,228.32,214,-144.87,nan,-23,1
1656911675,2022-07-04 07:14,0.00,202.53,228.32,214,-133.66,nan,-24,1
1656911737,2022-07-04 07:15,83.88,197.18,222.96,214,78.11,73.65,-23,1
1656911799,2022-07-04 07:16,0.00,197.18,222.96,214,-129.22,nan,-24,1
1656911860,2022-07-04 07:17,0.00,198.30,224.08,214,-141.56,nan,-22,1
1656911922,2022-07-04 07:18,0.00,202.53,228.32,214,-144.87,nan,-23,1
1656911983,2022-07-04 07:19,0.00,197.18,222.96,214,-129.22,nan,-24,1
1656912045,2022-07-04 07:20,0.00,197.18,222.96,214,-144.87,nan,-23,1
1656912106,2022-07-04 07:21,100.00,197.18,222.96,214,184.59,180.82,-25,1
1656912167,2022-07-04 07:22,83.88,197.18,222.96,214,78.11,73.65,-23,1
1656912229,2022-07-04 07:23,0.00,198.30,224.08,214,-129.22,nan,-24,1
1656912290,2022-07-04 07:24,51.44,290.32,316.10,214,12.48,2.75,-24,1
1656912351,2022-07-04 07:25,0.00,290.32,316.10,214,-129.22,nan,-23,1
1656912413,2022-07-04 07:26,0.00,202.53,228.32,214,-144.87,nan,-23,1
1656912474,2022-07-04 07:27,100.00,290.32,316.10,214,78.11,77.82,-23,1
1656912536,2022-07-04 07:28,100.00,290.32,316.10,214,78.11,77.82,-23,1
1656912598,2022-07-04 07:29,0.00,290.32,316.10,214,-129.22,nan,-24,1
1656912661,2022-07-04 07:31,50.18,259.46,285.24,214,12.48,2.40,-23,1
1656912723,2022-07-04 07:32,41.84,202.53,228.32,214,12.48,-0.13,-22,1
1656912786,2022-07-04 07:33,87.70,202.53,228.32,214,78.11,74.69,-23,1
1656912848,2022-07-04 07:34,0.00,197.18,222.96,214,-144.87,nan,-25,1
1656912911,2022-07-04 07:35,0.00,197.18,222.96,214,-129.22,nan,-23,1
1656912973,2022-07-04 07:36,87.70,202.53,228.32,214,78.11,74.69,-24,1
1656913035,2022-07-04 07:37,40.44,197.18,222.96,214,12.48,-0.59,-22,1
1656913098,2022-07-04 07:38,0.00,274.05,299.83,214,-144.87,nan,-23,1
1656913160,2022-07-04 07:39,87.70,202.53,228.32,214,78.11,74.69,-24,1
1656913223,2022-07-04 07:40,40.44,197.18,222.96,214,12.48,-0.59,-23,1
1656913285,2022-07-04 07:41,0.00,202.53,228.32,214,-129.22,nan,-23,1
1656913348,2022-07-04 07:42,0.00,197.18,222.96,214,-144.87,nan,-22,1
1656913411,2022-07-04 07:43,0.00,259.46,285.24,214,-129.22,nan,-24,1
1656913474,2022-07-04 07:44,100.00,290.32,316.10,214,78.11,77.82,-24,1
1656913538,2022-07-04 07:45,0.00,202.53,228.32,214,-129.22,nan,-23,1
1656913603,2022-07-04 07:46,0.00,202.53,228.32,214,-129.22,nan,-24,1
1656913665,2022-07-04 07:47,0.00,197.18,222.96,214,-129.22,nan,-24,1
1656913728,2022-07-04 07:48,0.00,197.18,222.96,214,-133.66,nan,-21,1
1656913791,2022-07-04 07:49,87.70,202.53,228.32,214,78.11,74.69,-24,1
1656913853,2022-07-04 07:50,0.00,197.62,223.40,214,-129.22,nan,-22,1
1656913916,2022-07-04 07:51,0.00,342.71,368.49,214,-143.57,nan,-24,1
1656913978,2022-07-04 07:52,0.00,274.05,299.83,214,-86.78,nan,-23,1
1656914041,2022-07-04 07:54,0.00,202.53,228.32,214,-144.87,nan,-24,1
1656914103,2022-07-04 07:55,0.00,290.32,316.10,214,-129.22,nan,-22,1
1656914166,2022-07-04 07:56,0.00,197.18,222.96,214,-129.22,nan,-24,1
1656914229,2022-07-04 07:57,100.00,274.05,299.83,214,184.59,180.82,-23,1
1656914291,2022-07-04 07:58,0.00,218.01,243.79,214,-144.87,nan,-24,1
1656914354,2022-07-04 07:59,0.00,202.53,228.32,214,-118.03,nan,-23,1
1656914416,2022-07-04 08:00,0.00,202.53,228.32,214,-144.87,nan,-23,1
1656914478,2022-07-04 08:01,100.00,290.32,316.10,214,78.11,77.82,-24,1
1656914540,2022-07-04 08:02,0.00,198.30,224.08,214,-129.22,nan,-23,1
1656914601,2022-07-04 08:03,0.00,202.53,228.32,214,-144.87,nan,-24,1
1656914663,2022-07-04 08:04,0.00,290.32,316.10,214,-86.78,nan,-21,1
1656914725,2022-07-04 08:05,0.00,290.32,316.10,214,-129.22,nan,-24,1
1656914787,2022-07-04 08:06,0.00,290.32,316.10,214,-144.87,nan,-22,1
1656914848,2022-07-04 08:07,0.00,342.71,368.49,214,-129.22,nan,-24,1
1656914910,2022-07-04 08:08,0.00,202.53,228.32,214,-144.87,nan,-22,1
1656914971,2022-07-04 08:09,100.00,335.07,360.85,214,78.11,77.82,-24,1
1656915032,2022-07-04 08:10,0.00,335.07,360.85,214,-144.87,nan,-24,1
1656915094,2022-07-04 08:11,0.00,197.18,222.96,214,-129.22,nan,-21,1
1656915155,2022-07-04 08:12,94.01,212.15,237.93,214,78.11,76.34,-24,1
1656915217,2022-07-04 08:13,83.88,191.97,217.75,214,78.11,73.65,-23,1
1656915279,2022-07-04 08:14,87.70,197.18,222.96,214,78.11,74.69,-23,1
1656915340,2022-07-04 08:15,100.00,282.80,308.58,214,78.11,77.82,-23,1
1656915401,2022-07-04 08:16,86.63,195.68,221.46,214,78.11,74.40,-24,1
1656915463,2022-07-04 08:17,0.00,191.97,217.75,214,-129.22,nan,-24,1
1656915524,2022-07-04 08:18,83.88,191.97,217.75,214,78.11,73.65,-23,1
1656915586,2022-07-04 08:19,0.00,212.24,238.03,214,-144.87,nan,-24,1
1656915647,2022-07-04 08:20,50.18,252.66,278.44,214,12.48,2.40,-22,1
1656915709,2022-07-04 08:21,0.00,282.80,308.58,214,-129.22,nan,-24,1
1656915770,2022-07-04 08:22,0.00,197.18,222.96,214,-144.87,nan,-22,1
1656915832,2022-07-04 08:23,83.88,191.97,217.75,214,78.11,73.65,-24,1
1656915893,2022-07-04 08:24,87.70,197.18,222.96,214,78.11,74.69,-21,1
1656915954,2022-07-04 08:25,0.00,193.05,218.84,214,-144.87,nan,-24,1
1656916016,2022-07-04 08:26,0.00,191.97,217.75,214,-118.03,nan,-23,1
1656916077,2022-07-04 08:27,100.00,266.90,292.69,214,78.11,77.82,-23,1
1656916138,2022-07-04 08:28,0.00,197.18,222.96,214,-129.22,nan,-23,1
1656916200,2022-07-04 08:30,0.00,191.97,217.75,214,-129.22,nan,-24,1
1656916261,2022-07-04 08:31,0.00,191.97,217.75,214,-144.87,nan,-20,1
1656916322,2022-07-04 08:32,0.00,282.80,308.58,214,-129.22,nan,-24,1
1656916384,2022-07-04 08:33,51.44,282.80,308.58,214,12.48,2.75,-23,1
1656916445,2022-07-04 08:34,0.00,192.39,218.18,214,-129.22,nan,-24,1
1656916507,2022-07-04 08:35,0.00,191.97,217.75,214,-129.22,nan,-23,1
1656916568,2022-07-04 08:36,0.00,282.80,308.58,214,-144.87,nan,-23,1
1656916629,2022-07-04 08:37,83.88,191.97,217.75,214,78.11,73.65,-22,1
1656916691,2022-07-04 08:38,100.00,197.18,222.96,214,168.91,165.88,-23,1
1656916752,2022-07-04 08:39,0.00,266.90,292.69,214,-129.22,nan,-23,1
1656916814,2022-07-04 08:40,87.70,197.18,222.96,214,78.11,74.69,-22,1
1656916875,2022-07-04 08:41,83.88,191.97,217.75,214,78.11,73.65,-23,1
1656916937,2022-07-04 08:42,32.12,191.97,217.75,214,0.00,-14.70,-22,1
1656916998,2022-07-04 08:43,0.00,252.66,278.44,214,-141.56,nan,-24,1
1656917059,2022-07-04 08:44,40.44,191.97,217.75,214,12.48,-0.59,-25,1
1656917121,2022-07-04 08:45,0.00,195.68,221.46,214,-129.22,nan,-23,1
1656917182,2022-07-04 08:46,0.00,192.39,218.18,214,-144.87,nan,-24,1
1656917243,2022-07-04 08:47,87.70,197.18,222.96,214,78.11,74.69,-23,1
1656917305,2022-07-04 08:48,0.00,266.90,292.69,214,-129.22,nan,-23,1
1656917367,2022-07-04 08:49,0.00,191.97,217.75,214,-144.87,nan,-24,1
1656917428,2022-07-04 08:50,0.00,197.18,222.96,214,-129.22,nan,-22,1
1656917489,2022-07-04 08:51,0.00,197.18,222.96,214,-141.56,nan,-24,1
1656917551,2022-07-04 08:52,0.00,282.80,308.58,214,-129.22,nan,-23,1
1656917612,2022-07-04 08:53,100.00,193.05,218.84,214,184.59,180.82,-23,1
1656917674,2022-07-04 08:54,100.00,252.66,278.44,214,78.11,77.82,-23,1
1656917735,2022-07-04 08:55,0.00,252.66,278.44,214,-141.56,nan,-23,1
1656917796,2022-07-04 08:56,64.01,197.18,222.96,214,44.09,35.74,-23,1
1656917858,2022-07-04 08:57,0.00,252.66,278.44,214,-129.22,nan,-23,1
1656917919,2022-07-04 08:58,0.00,197.18,222.96,214,-144.87,nan,-24,1
1656917981,2022-07-04 08:59,0.00,282.80,308.58,214,-129.22,nan,-24,1
1656918042,2022-07-04 09:00,0.00,214.96,240.74,214,-129.22,nan,-23,1
1656918103,2022-07-04 09:01,0.00,252.66,278.44,214,-144.87,nan,-22,1
1656918165,2022-07-04 09:02,0.00,197.18,222.96,214,-144.87,nan,-24,1
1656918226,2022-07-04 09:03,61.44,191.97,217.75,214,44.09,34.99,-23,1
1656918287,2022-07-04 09:04,0.00,247.20,272.98,214,-141.56,nan,-24,1
1656918348,2022-07-04 09:05,84.70,193.05,218.84,214,78.11,73.87,-23,1
1656918409,2022-07-04 09:06,0.00,191.97,217.75,214,-141.56,nan,-24,1
1656918471,2022-07-04 09:07,0.00,282.80,308.58,214,-144.87,nan,-24,1
1656918532,2022-07-04 09:08,0.00,252.66,278.44,214,-129.22,nan,-23,1
1656918593,2022-07-04 09:09,0.00,193.05,218.84,214,-129.22,nan,-24,1
1656918654,2022-07-04 09:10,0.00,266.90,292.69,214,-143.57,nan,-22,1
1656918715,2022-07-04 09:11,0.00,197.18,222.96,214,-144.87,nan,-24,1
1656918776,2022-07-04 09:12,0.00,282.80,308.58,214,-118.03,nan,-24,1
1656918838,2022-07-04 09:13,0.00,191.97,217.75,214,-129.22,nan,-23,1
1656918899,2022-07-04 09:14,0.00,282.80,308.58,214,-141.56,nan,-23,1
1656918960,2022-07-04 09:16,0.00,326.60,352.38,214,-129.22,nan,-24,1
1656919022,2022-07-04 09:17,0.00,282.80,308.58,214,-129.22,nan,-24,1
1656919083,2022-07-04 09:18,100.00,282.80,308.58,214,78.11,77.82,-24,1
1656919144,2022-07-04 09:19,87.70,197.18,222.96,214,78.11,74.69,-23,1
1656919206,2022-07-04 09:20,87.70,197.18,222.96,214,78.11,74.69,-24,1
1656919267,2022-07-04 09:21,83.88,191.97,217.75,214,78.11,73.65,-23,1
1656919328,2022-07-04 09:22,0.00,197.18,222.96,214,-144.87,nan,-23,1
1656919389,2022-07-04 09:23,87.70,197.18,222.96,214,78.11,74.69,-23,1
1656919451,2022-07-04 09:24,83.88,191.97,217.75,214,78.11,73.65,-23,1
1656919512,2022-07-04 09:25,0.00,186.76,212.54,214,-141.56,nan,-24,1
1656919573,2022-07-04 09:26,0.00,191.82,217.61,214,-129.22,nan,-23,1
1656919634,2022-07-04 09:27,0.00,186.76,212.54,214,-141.56,nan,-23,1
1656919695,2022-07-04 09:28,89.12,275.28,301.07,214,44.09,41.87,-23,1
1656919757,2022-07-04 09:29,100.00,245.86,271.64,214,78.11,77.82,-23,1
1656919818,2022-07-04 09:30,0.00,191.82,217.61,214,-144.87,nan,-24,1
1656919879,2022-07-04 09:31,40.44,186.76,212.54,214,12.48,-0.59,-23,1
1656919941,2022-07-04 09:32,51.44,275.28,301.07,214,12.48,2.75,-23,1
1656920002,2022-07-04 09:33,33.04,191.82,217.61,214,0.00,-14.35,-23,1
1656920063,2022-07-04 09:34,0.00,191.82,217.61,214,-129.22,nan,-23,1
1656920124,2022-07-04 09:35,0.00,259.76,285.54,214,-144.87,nan,-23,1
1656920185,2022-07-04 09:36,0.00,186.76,212.54,214,-129.22,nan,-23,1
1656920247,2022-07-04 09:37,0.00,186.76,212.54,214,-144.87,nan,-24,1
1656920308,2022-07-04 09:38,0.00,245.86,271.64,214,-129.22,nan,-21,1
1656920370,2022-07-04 09:39,0.00,191.82,217.61,214,-118.03,nan,-23,1
1656920431,2022-07-04 09:40,100.00,275.28,301.07,214,78.11,77.82,-23,1
1656920492,2022-07-04 09:41,0.00,191.82,217.61,214,-129.22,nan,-23,1
1656920554,2022-07-04 09:42,100.00,275.28,301.07,214,78.11,77.82,-24,1
1656920615,2022-07-04 09:43,64.01,191.82,217.61,214,44.09,35.74,-23,1
1656920676,2022-07-04 09:44,0.00,245.86,271.64,214,-129.22,nan,-23,1
1656920737,2022-07-04 09:45,0.00,191.82,217.61,214,-129.22,nan,-21,1
1656920798,2022-07-04 09:46,0.00,186.76,212.54,214,-144.87,nan,-24,1
1656920859,2022-07-04 09:47,0.00,259.76,285.54,214,-141.56,nan,-23,1
1656920982,2022-07-04 09:49,100.00,275.28,301.07,214,168.91,165.88,-23,1
1656921043,2022-07-04 09:50,0.00,186.76,212.54,214,-144.87,nan,-23,1
1656921104,2022-07-04 09:51,0.00,275.28,301.07,214,-129.22,nan,-23,1
1656921166,2022-07-04 09:52,0.00,186.76,212.54,214,-129.22,nan,-24,1
1656921228,2022-07-04 09:53,40.56,187.17,212.95,214,12.48,-0.55,-23,1
1656921289,2022-07-04 09:54,0.00,191.82,217.61,214,-141.56,nan,-23,1
1656921350,2022-07-04 09:55,0.00,191.82,217.61,214,-129.22,nan,-24,1
1656921411,2022-07-04 09:56,84.20,187.17,212.95,214,78.11,73.74,-23,1
1656921473,2022-07-04 09:57,0.00,187.81,213.60,214,-144.87,nan,-23,1
1656921535,2022-07-04 09:58,0.00,191.82,217.61,214,-118.03,nan,-24,1
1656921596,2022-07-04 09:59,64.01,191.82,217.61,214,44.09,35.74,-24,1
1656921657,2022-07-04 10:00,51.44,275.28,301.07,214,12.48,2.75,-23,1
1656921718,2022-07-04 10:01,0.00,191.82,217.61,214,-141.56,nan,-24,1
1656921780,2022-07-04 10:03,100.00,187.17,212.95,214,168.91,165.88,-23,1
1656921841,2022-07-04 10:04,0.00,191.82,217.61,214,-129.22,nan,-22,1
1656921902,2022-07-04 10:05,0.00,245.86,271.64,214,-129.22,nan,-23,1
1656921963,2022-07-04 10:06,0.00,186.76,212.54,214,-144.87,nan,-23,1
1656922024,2022-07-04 10:07,0.00,191.82,217.61,214,-129.22,nan,-23,1
1656922086,2022-07-04 10:08,40.44,186.76,212.54,214,12.48,-0.59,-24,1
1656922147,2022-07-04 10:09,0.00,318.14,343.92,214,-129.22,nan,-22,1
1656922208,2022-07-04 10:10,61.44,186.76,212.54,214,44.09,34.99,-22,1
1656922269,2022-07-04 10:11,100.00,275.28,301.07,214,78.11,77.82,-23,1
1656922331,2022-07-04 10:12,0.00,186.76,212.54,214,-129.22,nan,-23,1
1656922392,2022-07-04 10:13,0.00,186.76,212.54,214,-86.78,nan,-23,1
1656922453,2022-07-04 10:14,41.84,191.82,217.61,214,12.48,-0.13,-23,1
1656922514,2022-07-04 10:15,0.00,191.82,217.61,214,-144.87,nan,-23,1
1656922576,2022-07-04 10:16,87.70,191.82,217.61,214,78.11,74.69,-23,1
1656922637,2022-07-04 10:17,0.00,245.86,271.64,214,-129.22,nan,-24,1
1656922698,2022-07-04 10:18,0.00,186.76,212.54,214,-129.22,nan,-23,1
1656922760,2022-07-04 10:19,0.00,191.82,217.61,214,-129.22,nan,-23,1
1656922821,2022-07-04 10:20,0.00,191.82,217.61,214,-144.87,nan,-24,1
1656922882,2022-07-04 10:21,0.00,245.86,271.64,214,-144.87,nan,-24,1
1656922944,2022-07-04 10:22,0.00,191.82,217.61,214,-144.87,nan,-23,1
1656923005,2022-07-04 10:23,0.00,191.82,217.61,214,-144.87,nan,-24,1
1656923066,2022-07-04 10:24,0.00,186.76,212.54,214,-144.87,nan,-24,1
1656923128,2022-07-04 10:25,0.00,187.81,213.60,214,-144.87,nan,-23,1
1656923189,2022-07-04 10:26,0.00,186.76,212.54,214,-144.87,nan,-24,1
1656923250,2022-07-04 10:27,61.99,187.81,213.60,214,44.09,35.15,-23,1
1656923312,2022-07-04 10:28,0.00,275.28,301.07,214,-144.87,nan,-23,1
1656923373,2022-07-04 10:29,0.00,186.76,212.54,214,-129.22,nan,-24,1
1656923434,2022-07-04 10:30,0.00,325.48,351.27,214,-129.22,nan,-23,1
1656923495,2022-07-04 10:31,0.00,318.14,343.92,214,-144.87,nan,-24,1
1656923556,2022-07-04 10:32,64.01,191.82,217.61,214,44.09,35.74,-23,1
1656923618,2022-07-04 10:33,100.00,245.86,271.64,214,78.11,77.82,-23,1
1656923679,2022-07-04 10:34,0.00,186.76,212.54,214,-129.22,nan,-23,1
1656923740,2022-07-04 10:35,0.00,191.82,217.61,214,-86.78,nan,-23,1
1656923801,2022-07-04 10:36,0.00,182.57,208.36,214,-144.87,nan,-24,1
1656923862,2022-07-04 10:37,0.00,186.47,212.25,214,-144.87,nan,-24,1
1656923923,2022-07-04 10:38,0.00,186.47,212.25,214,-129.22,nan,-23,1
1656923985,2022-07-04 10:39,0.00,195.32,221.10,214,-144.87,nan,-22,1
1656924046,2022-07-04 10:40,89.12,267.77,293.55,214,44.09,41.87,-24,1
1656924107,2022-07-04 10:41,0.00,181.55,207.33,214,-129.22,nan,-21,1
1656924168,2022-07-04 10:42,0.00,186.47,212.25,214,-144.87,nan,-24,1
1656924230,2022-07-04 10:43,0.00,181.55,207.33,214,-144.87,nan,-23,1
1656924291,2022-07-04 10:44,0.00,186.47,212.25,214,-144.87,nan,-24,1
1656924353,2022-07-04 10:45,0.00,181.55,207.33,214,-144.87,nan,-22,1
1656924414,2022-07-04 10:46,0.00,181.55,207.33,214,-129.22,nan,-24,1
1656924476,2022-07-04 10:47,0.00,239.06,264.84,214,-129.22,nan,-22,1
1656924598,2022-07-04 10:49,0.00,186.47,212.25,214,-144.87,nan,-23,1
1656924659,2022-07-04 10:50,0.00,186.47,212.25,214,-129.22,nan,-24,1
1656924721,2022-07-04 10:52,0.00,181.55,207.33,214,-129.22,nan,-24,1
1656924782,2022-07-04 10:53,87.70,186.47,212.25,214,78.11,74.69,-23,1
1656924843,2022-07-04 10:54,0.00,267.77,293.55,214,-129.22,nan,-24,1
1656924904,2022-07-04 10:55,0.00,181.55,207.33,214,-129.22,nan,-24,1
1656924965,2022-07-04 10:56,87.70,186.47,212.25,214,78.11,74.69,-24,1
1656925026,2022-07-04 10:57,61.44,181.55,207.33,214,44.09,34.99,-21,1
1656925088,2022-07-04 10:58,0.00,185.06,210.84,214,-141.56,nan,-23,1
1656925149,2022-07-04 10:59,0.00,311.23,337.02,214,-144.87,nan,-25,1
1656925210,2022-07-04 11:00,0.00,186.47,212.25,214,-129.22,nan,-25,1
1656925271,2022-07-04 11:01,100.00,316.87,342.66,214,184.59,180.82,-24,1
1656925333,2022-07-04 11:02,0.00,182.57,208.36,214,-144.87,nan,-24,1
1656925394,2022-07-04 11:03,100.00,267.77,293.55,214,78.11,77.82,-24,1
1656925455,2022-07-04 11:04,0.00,186.47,212.25,214,-129.22,nan,-23,1
1656925516,2022-07-04 11:05,87.70,186.47,212.25,214,78.11,74.69,-24,1
1656925578,2022-07-04 11:06,0.00,181.55,207.33,214,-141.56,nan,-23,1
1656925639,2022-07-04 11:07,0.00,186.47,212.25,214,-129.22,nan,-23,1
1656925700,2022-07-04 11:08,0.00,186.47,212.25,214,-129.22,nan,-23,1
1656925761,2022-07-04 11:09,87.70,186.47,212.25,214,78.11,74.69,-24,1
1656925823,2022-07-04 11:10,87.70,186.47,212.25,214,78.11,74.69,-23,1
1656925884,2022-07-04 11:11,0.00,267.77,293.55,214,-129.22,nan,-24,1
1656925945,2022-07-04 11:12,0.00,182.57,208.36,214,-102.41,nan,-23,1
1656926007,2022-07-04 11:13,63.29,185.06,210.84,214,44.09,35.53,-21,1
1656926068,2022-07-04 11:14,0.00,181.55,207.33,214,-144.87,nan,-24,1
1656926129,2022-07-04 11:15,0.00,181.55,207.33,214,-129.22,nan,-24,1
1656926190,2022-07-04 11:16,0.00,186.47,212.25,214,-144.87,nan,-24,1
1656926252,2022-07-04 11:17,0.00,182.57,208.36,214,-129.22,nan,-23,1
1656926313,2022-07-04 11:18,0.00,186.47,212.25,214,-129.22,nan,-23,1
1656926375,2022-07-04 11:19,0.00,181.95,207.73,214,-144.87,nan,-24,1
1656926436,2022-07-04 11:20,0.00,181.95,207.73,214,-144.87,nan,-22,1
1656926498,2022-07-04 11:21,0.00,186.47,212.25,214,-129.22,nan,-24,1
1656926559,2022-07-04 11:22,0.00,186.47,212.25,214,-143.57,nan,-23,1
1656926620,2022-07-04 11:23,0.00,185.06,210.84,214,-144.87,nan,-23,1
1656926681,2022-07-04 11:24,0.00,239.06,264.84,214,-129.22,nan,-23,1
1656926743,2022-07-04 11:25,84.20,181.95,207.73,214,78.11,73.74,-25,1
1656926804,2022-07-04 11:26,0.00,239.06,264.84,214,-118.03,nan,-23,1
1656926866,2022-07-04 11:27,0.00,267.77,293.55,214,-129.22,nan,-23,1
1656926927,2022-07-04 11:28,100.00,181.55,207.33,214,168.91,165.88,-24,1
1656926988,2022-07-04 11:29,0.00,186.47,212.25,214,-144.87,nan,-23,1
1656927049,2022-07-04 11:30,0.00,186.47,212.25,214,-129.22,nan,-23,1
1656927111,2022-07-04 11:31,0.00,181.55,207.33,214,-129.22,nan,-23,1
1656927172,2022-07-04 11:32,51.44,267.77,293.55,214,12.48,2.75,-24,1
1656927234,2022-07-04 11:33,83.88,181.55,207.33,214,78.11,73.65,-23,1
1656927295,2022-07-04 11:34,0.00,181.55,207.33,214,-129.22,nan,-24,1
1656927356,2022-07-04 11:35,0.00,239.06,264.84,214,-129.22,nan,-23,1
1656927418,2022-07-04 11:36,0.00,252.62,278.40,214,-144.87,nan,-24,1
1656927479,2022-07-04 11:37,0.00,267.77,293.55,214,-129.22,nan,-24,1
1656927540,2022-07-04 11:39,0.00,181.95,207.73,214,-141.56,nan,-23,1
1656927601,2022-07-04 11:40,0.00,181.55,207.33,214,-129.22,nan,-24,1
1656927663,2022-07-04 11:41,0.00,182.57,208.36,214,-129.22,nan,-23,1
1656927724,2022-07-04 11:42,87.70,186.47,212.25,214,78.11,74.69,-24,1
1656927785,2022-07-04 11:43,0.00,267.77,293.55,214,-144.87,nan,-24,1
1656927846,2022-07-04 11:44,64.01,186.47,212.25,214,44.09,35.74,-23,1
1656927908,2022-07-04 11:45,0.00,239.06,264.84,214,-144.87,nan,-24,1
1656927969,2022-07-04 11:46,0.00,186.47,212.25,214,-141.56,nan,-23,1
1656928031,2022-07-04 11:47,0.00,186.47,212.25,214,-129.22,nan,-23,1
1656928092,2022-07-04 11:48,87.70,181.12,206.90,214,78.11,74.69,-23,1
1656928154,2022-07-04 11:49,0.00,260.26,286.04,214,-141.56,nan,-23,1
1656928215,2022-07-04 11:50,0.00,181.12,206.90,214,-129.22,nan,-23,1
1656928277,2022-07-04 11:51,83.88,176.34,202.12,214,78.11,73.65,-23,1
1656928338,2022-07-04 11:52,89.12,260.26,286.04,214,44.09,41.87,-24,1
1656928399,2022-07-04 11:53,0.00,232.26,258.05,214,-129.22,nan,-22,1
1656928461,2022-07-04 11:54,0.00,189.71,215.49,214,-129.22,nan,-23,1
1656928522,2022-07-04 11:55,0.00,181.12,206.90,214,-129.22,nan,-23,1
1656928584,2022-07-04 11:56,41.84,181.12,206.90,214,12.48,-0.13,-23,1
1656928645,2022-07-04 11:57,0.00,177.33,203.12,214,-144.87,nan,-24,1
1656928706,2022-07-04 11:58,89.12,260.26,286.04,214,44.09,41.87,-22,1
1656928768,2022-07-04 11:59,68.18,189.71,215.49,214,44.09,36.89,-24,1
1656928829,2022-07-04 12:00,0.00,189.71,215.49,214,-144.87,nan,-23,1
1656928891,2022-07-04 12:01,41.84,181.12,206.90,214,12.48,-0.13,-23,1
1656928952,2022-07-04 12:02,0.00,232.26,258.05,214,-144.87,nan,-24,1
1656929014,2022-07-04 12:03,87.70,181.12,206.90,214,78.11,74.69,-23,1
1656929075,2022-07-04 12:04,0.00,260.26,286.04,214,-129.22,nan,-23,1
1656929199,2022-07-04 12:06,0.00,181.12,206.90,214,-129.22,nan,-24,1
1656929261,2022-07-04 12:07,0.00,232.26,258.05,214,-144.87,nan,-22,1
1656929322,2022-07-04 12:08,87.70,181.12,206.90,214,78.11,74.69,-23,1
1656929383,2022-07-04 12:09,0.00,232.26,258.05,214,-86.78,nan,-23,1
1656929444,2022-07-04 12:10,0.00,181.12,206.90,214,-143.57,nan,-25,1
1656929506,2022-07-04 12:11,0.00,227.21,252.99,214,-129.22,nan,-24,1
1656929628,2022-07-04 12:13,0.00,260.26,286.04,214,-144.87,nan,-23,1
1656929690,2022-07-04 12:14,0.00,176.73,202.51,214,-133.66,nan,-24,1
1656929751,2022-07-04 12:15,0.00,177.33,203.12,214,-143.57,nan,-24,1
1656929812,2022-07-04 12:16,100.00,232.26,258.05,214,78.11,77.82,-23,1
1656929874,2022-07-04 12:17,0.00,232.26,258.05,214,-129.22,nan,-24,1
1656929935,2022-07-04 12:18,51.44,260.26,286.04,214,12.48,2.75,-22,1
1656929997,2022-07-04 12:19,40.44,176.34,202.12,214,12.48,-0.59,-23,1
1656930058,2022-07-04 12:20,0.00,245.47,271.26,214,-129.22,nan,-23,1
1656930119,2022-07-04 12:21,0.00,176.73,202.51,214,-129.22,nan,-22,1
1656930181,2022-07-04 12:23,0.00,232.26,258.05,214,-129.22,nan,-23,1
1656930242,2022-07-04 12:24,0.00,176.34,202.12,214,-144.87,nan,-24,1
1656930303,2022-07-04 12:25,0.00,245.47,271.26,214,-129.22,nan,-24,1
1656930364,2022-07-04 12:26,0.00,245.47,271.26,214,-129.22,nan,-22,1
1656930425,2022-07-04 12:27,0.00,260.26,286.04,214,-144.87,nan,-23,1
1656930486,2022-07-04 12:28,100.00,245.47,271.26,214,78.11,77.82,-22,1
1656930547,2022-07-04 12:29,0.00,245.47,271.26,214,-141.56,nan,-24,1
1656930609,2022-07-04 12:30,0.00,181.12,206.90,214,-129.22,nan,-24,1
1656930670,2022-07-04 12:31,0.00,177.33,203.12,214,-144.87,nan,-23,1
1656930731,2022-07-04 12:32,0.00,181.12,206.90,214,-102.41,nan,-24,1
1656930793,2022-07-04 12:33,0.00,181.12,206.90,214,-129.22,nan,-23,1
1656930854,2022-07-04 12:34,87.70,181.12,206.90,214,78.11,74.69,-23,1
1656930915,2022-07-04 12:35,0.00,181.12,206.90,214,-129.22,nan,-23,1
1656930976,2022-07-04 12:36,82.95,232.26,258.05,214,44.09,40.52,-23,1
1656931038,2022-07-04 12:37,0.00,181.12,206.90,214,-129.22,nan,-23,1
1656931099,2022-07-04 12:38,0.00,260.26,286.04,214,-129.22,nan,-23,1
1656931221,2022-07-04 12:40,83.88,176.34,202.12,214,78.11,73.65,-23,1
1656931283,2022-07-04 12:41,84.20,176.73,202.51,214,78.11,73.74,-23,1
1656931344,2022-07-04 12:42,0.00,245.47,271.26,214,-129.22,nan,-23,1
1656931406,2022-07-04 12:43,84.20,176.73,202.51,214,78.11,73.74,-23,1
1656931467,2022-07-04 12:44,0.00,301.35,327.13,214,-144.87,nan,-21,1
1656931590,2022-07-04 12:46,42.77,184.64,210.42,214,12.48,0.18,-23,1
1656931652,2022-07-04 12:47,0.00,176.34,202.12,214,-141.56,nan,-24,1
1656931713,2022-07-04 12:48,0.00,181.12,206.90,214,-144.87,nan,-21,1
1656931775,2022-07-04 12:49,51.44,260.26,286.04,214,12.48,2.75,-23,1
1656931836,2022-07-04 12:50,0.00,260.26,286.04,214,-129.22,nan,-22,1
1656931897,2022-07-04 12:51,37.02,245.47,271.26,214,0.00,-12.96,-23,1
1656931958,2022-07-04 12:52,0.00,181.12,206.90,214,-144.87,nan,-23,1
1656932020,2022-07-04 12:53,0.00,181.12,206.90,214,-129.22,nan,-23,1
1656932081,2022-07-04 12:54,0.00,181.12,206.90,214,-141.56,nan,-24,1
1656932142,2022-07-04 12:55,0.00,245.47,271.26,214,-129.22,nan,-22,1
1656932204,2022-07-04 12:56,33.04,181.12,206.90,214,0.00,-14.35,-24,1
1656932265,2022-07-04 12:57,0.00,176.34,202.12,214,-144.87,nan,-23,1
1656932326,2022-07-04 12:58,0.00,176.34,202.12,214,-144.87,nan,-23,1
1656932388,2022-07-04 12:59,0.00,171.13,196.91,214,-144.87,nan,-23,1
1656932449,2022-07-04 13:00,0.00,175.76,201.55,214,-144.87,nan,-24,1
1656932511,2022-07-04 13:01,0.00,252.74,278.53,214,-102.41,nan,-24,1
1656932572,2022-07-04 13:02,0.00,175.76,201.55,214,-143.57,nan,-22,1
1656932633,2022-07-04 13:03,0.00,252.74,278.53,214,-144.87,nan,-23,1
1656932695,2022-07-04 13:04,0.00,171.13,196.91,214,-129.22,nan,-23,1
1656932756,2022-07-04 13:05,83.88,171.13,196.91,214,78.11,73.65,-24,1
1656932817,2022-07-04 13:06,0.00,238.33,264.12,214,-144.87,nan,-24,1
1656932879,2022-07-04 13:07,0.00,175.76,201.55,214,-144.87,nan,-24,1
1656932940,2022-07-04 13:09,83.88,171.13,196.91,214,78.11,73.65,-24,1
1656933001,2022-07-04 13:10,100.00,252.74,278.53,214,78.11,77.82,-22,1
1656933062,2022-07-04 13:11,0.00,171.13,196.91,214,-129.22,nan,-23,1
1656933185,2022-07-04 13:13,100.00,252.74,278.53,214,78.11,77.82,-23,1
1656933247,2022-07-04 13:14,0.00,238.33,264.12,214,-141.56,nan,-23,1
1656933308,2022-07-04 13:15,0.00,171.13,196.91,214,-129.22,nan,-23,1
1656933369,2022-07-04 13:16,0.00,172.10,197.88,214,-102.41,nan,-23,1
1656933431,2022-07-04 13:17,0.00,175.76,201.55,214,-129.22,nan,-23,1
1656933492,2022-07-04 13:18,0.00,179.18,204.96,214,-129.22,nan,-23,1
1656933553,2022-07-04 13:19,0.00,225.47,251.25,214,-129.22,nan,-23,1
1656933616,2022-07-04 13:20,100.00,225.47,251.25,214,78.11,77.82,-23,1
1656933677,2022-07-04 13:21,100.00,252.74,278.53,214,78.11,77.82,-23,1
1656933739,2022-07-04 13:22,0.00,184.10,209.89,214,-129.22,nan,-24,1
1656933801,2022-07-04 13:23,0.00,172.10,197.88,214,-129.22,nan,-23,1
1656933862,2022-07-04 13:24,0.00,184.10,209.89,214,-143.57,nan,-23,1
1656933924,2022-07-04 13:25,0.00,171.51,197.29,214,-129.22,nan,-23,1
1656933985,2022-07-04 13:26,0.00,225.47,251.25,214,-129.22,nan,-23,1
1656934046,2022-07-04 13:27,64.01,175.76,201.55,214,44.09,35.74,-24,1
1656934108,2022-07-04 13:28,0.00,175.76,201.55,214,-129.22,nan,-23,1
1656934169,2022-07-04 13:29,0.00,171.13,196.91,214,-129.22,nan,-24,1
1656934230,2022-07-04 13:30,0.00,171.13,196.91,214,-144.87,nan,-22,1
1656934292,2022-07-04 13:31,0.00,175.76,201.55,214,-141.56,nan,-24,1
1656934353,2022-07-04 13:32,0.00,175.76,201.55,214,-129.22,nan,-24,1
1656934415,2022-07-04 13:33,100.00,252.74,278.53,214,78.11,77.82,-23,1
1656934477,2022-07-04 13:34,0.00,175.76,201.55,214,-141.56,nan,-24,1
1656934538,2022-07-04 13:35,0.00,220.55,246.33,214,-129.22,nan,-22,1
1656934599,2022-07-04 13:36,0.00,171.13,196.91,214,-144.87,nan,-24,1
1656934660,2022-07-04 13:37,100.00,238.33,264.12,214,78.11,77.82,-22,1
1656934722,2022-07-04 13:38,0.00,171.13,196.91,214,-144.87,nan,-24,1
1656934783,2022-07-04 13:39,0.00,171.13,196.91,214,-144.87,nan,-25,1
1656934845,2022-07-04 13:40,0.00,252.74,278.53,214,-129.22,nan,-23,1
1656934906,2022-07-04 13:41,40.44,171.13,196.91,214,12.48,-0.59,-24,1
1656934967,2022-07-04 13:42,0.00,175.76,201.55,214,-118.03,nan,-23,1
1656935029,2022-07-04 13:43,0.00,171.13,196.91,214,-129.22,nan,-22,1
1656935090,2022-07-04 13:44,0.00,171.13,196.91,214,-129.22,nan,-25,1
1656935152,2022-07-04 13:45,0.00,225.47,251.25,214,-141.56,nan,-24,1
1656935214,2022-07-04 13:46,83.88,171.13,196.91,214,78.11,73.65,-24,1
1656935275,2022-07-04 13:47,0.00,175.76,201.55,214,-143.57,nan,-24,1
1656935337,2022-07-04 13:48,0.00,175.76,201.55,214,-129.22,nan,-23,1
1656935398,2022-07-04 13:49,0.00,175.76,201.55,214,-144.87,nan,-24,1
1656935459,2022-07-04 13:50,0.00,252.74,278.53,214,-129.22,nan,-24,1
1656935520,2022-07-04 13:52,0.00,171.13,196.91,214,-144.87,nan,-23,1
1656935582,2022-07-04 13:53,0.00,175.76,201.55,214,-129.22,nan,-24,1
1656935643,2022-07-04 13:54,0.00,252.74,278.53,214,-129.22,nan,-24,1
1656935765,2022-07-04 13:56,0.00,175.76,201.55,214,-129.22,nan,-22,1
1656935827,2022-07-04 13:57,0.00,179.18,204.96,214,-129.22,nan,-24,1
1656935888,2022-07-04 13:58,0.00,171.13,196.91,214,-129.22,nan,-21,1
1656935950,2022-07-04 13:59,0.00,171.13,196.91,214,-129.22,nan,-24,1
1656936072,2022-07-04 14:01,61.99,172.10,197.88,214,44.09,35.15,-22,1
1656936134,2022-07-04 14:02,0.00,252.74,278.53,214,-129.22,nan,-22,1
1656936195,2022-07-04 14:03,51.44,252.74,278.53,214,12.48,2.75,-23,1
1656936256,2022-07-04 14:04,0.00,175.76,201.55,214,-129.22,nan,-23,1
1656936318,2022-07-04 14:05,0.00,238.33,264.12,214,-144.87,nan,-24,1
1656936379,2022-07-04 14:06,0.00,171.13,196.91,214,-144.87,nan,-24,1
1656936440,2022-07-04 14:07,87.70,175.76,201.55,214,78.11,74.69,-22,1
1656936502,2022-07-04 14:08,100.00,225.47,251.25,214,78.11,77.82,-23,1
1656936563,2022-07-04 14:09,0.00,252.74,278.53,214,-129.22,nan,-24,1
1656936624,2022-07-04 14:10,0.00,252.74,278.53,214,-129.22,nan,-23,1
1656936686,2022-07-04 14:11,0.00,170.41,196.19,214,-129.22,nan,-22,1
1656936747,2022-07-04 14:12,0.00,170.41,196.19,214,-144.87,nan,-24,1
1656936808,2022-07-04 14:13,0.00,165.92,191.70,214,-129.22,nan,-24,1
1656936870,2022-07-04 14:14,97.55,183.44,209.22,214,78.11,77.23,-23,1
1656936931,2022-07-04 14:15,40.44,165.92,191.70,214,12.48,-0.59,-22,1
1656936993,2022-07-04 14:16,0.00,165.92,191.70,214,-129.22,nan,-24,1
1656937054,2022-07-04 14:17,41.84,170.41,196.19,214,12.48,-0.13,-23,1
1656937115,2022-07-04 14:18,0.00,170.41,196.19,214,-144.87,nan,-24,1
1656937177,2022-07-04 14:19,0.00,173.72,199.51,214,-144.87,nan,-23,1
1656937239,2022-07-04 14:20,0.00,213.89,239.67,214,-129.22,nan,-23,1
1656937300,2022-07-04 14:21,0.00,245.23,271.02,214,-143.57,nan,-23,1
1656937362,2022-07-04 14:22,83.88,165.92,191.70,214,78.11,73.65,-23,1
1656937423,2022-07-04 14:23,0.00,170.41,196.19,214,-129.22,nan,-22,1
1656937484,2022-07-04 14:24,0.00,218.67,244.46,214,-129.22,nan,-23,1
1656937608,2022-07-04 14:26,0.00,170.41,196.19,214,-129.22,nan,-24,1
1656937670,2022-07-04 14:27,0.00,166.86,192.64,214,-129.22,nan,-23,1
1656937732,2022-07-04 14:28,100.00,218.67,244.46,214,184.59,180.82,-23,1
1656937793,2022-07-04 14:29,0.00,165.92,191.70,214,-129.22,nan,-24,1
1656937855,2022-07-04 14:30,0.00,218.67,244.46,214,-144.87,nan,-22,1
1656937917,2022-07-04 14:31,0.00,170.41,196.19,214,-129.22,nan,-23,1
1656937978,2022-07-04 14:32,51.44,245.23,271.02,214,12.48,2.75,-23,1
1656938039,2022-07-04 14:33,0.00,166.86,192.64,214,-129.22,nan,-24,1
1656938101,2022-07-04 14:35,0.00,245.23,271.02,214,-129.22,nan,-24,1
1656938162,2022-07-04 14:36,61.99,166.86,192.64,214,44.09,35.15,-24,1
1656938223,2022-07-04 14:37,83.88,165.92,191.70,214,78.11,73.65,-23,1
1656938285,2022-07-04 14:38,0.00,218.67,244.46,214,-144.87,nan,-23,1
1656938346,2022-07-04 14:39,0.00,170.41,196.19,214,-129.22,nan,-24,1
1656938407,2022-07-04 14:40,0.00,165.92,191.70,214,-129.22,nan,-23,1
1656938469,2022-07-04 14:41,87.70,170.41,196.19,214,78.11,74.69,-22,1
1656938530,2022-07-04 14:42,87.70,170.41,196.19,214,78.11,74.69,-24,1
1656938591,2022-07-04 14:43,0.00,245.23,271.02,214,-144.87,nan,-23,1
1656938653,2022-07-04 14:44,87.70,170.41,196.19,214,78.11,74.69,-24,1
1656938714,2022-07-04 14:45,41.84,170.41,196.19,214,12.48,-0.13,-22,1
1656938775,2022-07-04 14:46,0.00,166.86,192.64,214,-129.22,nan,-24,1
1656938837,2022-07-04 14:47,0.00,178.50,204.28,214,-129.22,nan,-23,1
1656938898,2022-07-04 14:48,0.00,231.19,256.98,214,-79.51,nan,-24,1
1656938960,2022-07-04 14:49,0.00,165.92,191.70,214,-144.87,nan,-22,1
1656939021,2022-07-04 14:50,82.95,218.67,244.46,214,44.09,40.52,-23,1
1656939082,2022-07-04 14:51,36.45,245.23,271.02,214,0.00,-13.15,-23,1
1656939144,2022-07-04 14:52,0.00,165.92,191.70,214,-129.22,nan,-23,1
1656939205,2022-07-04 14:53,0.00,170.41,196.19,214,-144.87,nan,-24,1
1656939266,2022-07-04 14:54,0.00,170.41,196.19,214,-144.87,nan,-23,1
1656939328,2022-07-04 14:55,0.00,170.41,196.19,214,-129.22,nan,-24,1
1656939390,2022-07-04 14:56,51.44,245.23,271.02,214,12.48,2.75,-23,1
1656939451,2022-07-04 14:57,0.00,170.41,196.19,214,-129.22,nan,-23,1
1656939513,2022-07-04 14:58,83.88,165.92,191.70,214,78.11,73.65,-23,1
1656939574,2022-07-04 14:59,84.20,166.29,192.07,214,78.11,73.74,-20,1
1656939636,2022-07-04 15:00,0.00,245.23,271.02,214,-129.22,nan,-23,1
1656939697,2022-07-04 15:01,61.66,166.29,192.07,214,44.09,35.06,-24,1
1656939759,2022-07-04 15:02,41.84,170.41,196.19,214,12.48,-0.13,-23,1
1656939820,2022-07-04 15:03,40.75,166.86,192.64,214,12.48,-0.49,-23,1
1656939881,2022-07-04 15:04,0.00,245.23,271.02,214,-129.22,nan,-23,1
1656939942,2022-07-04 15:05,0.00,165.92,191.70,214,-144.87,nan,-23,1
1656940004,2022-07-04 15:06,0.00,165.92,191.70,214,-144.87,nan,-20,1
1656940065,2022-07-04 15:07,0.00,165.92,191.70,214,-133.66,nan,-23,1
1656940126,2022-07-04 15:08,0.00,245.23,271.02,214,-129.22,nan,-24,1
1656940187,2022-07-04 15:09,83.88,165.92,191.70,214,78.11,73.65,-24,1
1656940249,2022-07-04 15:10,0.00,218.67,244.46,214,-144.87,nan,-23,1
1656940310,2022-07-04 15:11,100.00,165.92,191.70,214,184.59,180.82,-24,1
1656940370,2022-07-04 15:12,0.00,170.41,196.19,214,-143.57,nan,-24,1
1656940432,2022-07-04 15:13,0.00,245.23,271.02,214,-144.87,nan,-21,1
1656940555,2022-07-04 15:15,0.00,165.92,191.70,214,-86.78,nan,-23,1
1656940616,2022-07-04 15:16,64.01,170.41,196.19,214,44.09,35.74,-24,1
1656940678,2022-07-04 15:17,0.00,245.23,271.02,214,-129.22,nan,-23,1
1656940739,2022-07-04 15:18,0.00,218.67,244.46,214,-141.56,nan,-24,1
1656940800,2022-07-04 15:20,0.00,170.41,196.19,214,-129.22,nan,-24,1
1656940862,2022-07-04 15:21,0.00,166.29,192.07,214,-141.56,nan,-24,1
1656940923,2022-07-04 15:22,0.00,165.92,191.70,214,-129.22,nan,-23,1
1656940984,2022-07-04 15:23,0.00,165.06,190.84,214,-143.57,nan,-24,1
1656941045,2022-07-04 15:24,0.00,161.07,186.85,214,-129.22,nan,-24,1
1656941107,2022-07-04 15:25,87.70,165.06,190.84,214,78.11,74.69,-24,1
1656941168,2022-07-04 15:26,84.20,161.07,186.85,214,78.11,73.74,-22,1
1656941229,2022-07-04 15:27,0.00,224.06,249.84,214,-144.87,nan,-24,1
1656941290,2022-07-04 15:28,0.00,165.06,190.84,214,-129.22,nan,-23,1
1656941352,2022-07-04 15:29,0.00,237.72,263.51,214,-129.22,nan,-24,1
1656941413,2022-07-04 15:30,0.00,160.71,186.50,214,-144.87,nan,-22,1
1656941475,2022-07-04 15:31,0.00,237.72,263.51,214,-129.22,nan,-24,1
1656941536,2022-07-04 15:32,0.00,165.06,190.84,214,-129.22,nan,-24,1
1656941597,2022-07-04 15:33,0.00,165.06,190.84,214,-86.78,nan,-24,1
1656941658,2022-07-04 15:34,0.00,165.06,190.84,214,-144.87,nan,-23,1
1656941720,2022-07-04 15:35,0.00,160.71,186.50,214,-144.87,nan,-23,1
1656941781,2022-07-04 15:36,0.00,163.81,189.59,214,-129.22,nan,-23,1
1656941842,2022-07-04 15:37,0.00,165.06,190.84,214,-129.22,nan,-22,1
1656941904,2022-07-04 15:38,0.00,161.62,187.40,214,-141.56,nan,-24,1
1656942028,2022-07-04 15:40,0.00,207.23,233.02,214,-143.57,nan,-24,1
1656942090,2022-07-04 15:41,0.00,237.72,263.51,214,-129.22,nan,-23,1
1656942151,2022-07-04 15:42,0.00,161.62,187.40,214,-144.87,nan,-22,1
1656942212,2022-07-04 15:43,83.88,160.71,186.50,214,78.11,73.65,-24,1
1656942273,2022-07-04 15:44,0.00,160.71,186.50,214,-129.22,nan,-23,1
1656942335,2022-07-04 15:45,0.00,165.06,190.84,214,-144.87,nan,-24,1
1656942396,2022-07-04 15:46,84.20,161.07,186.85,214,78.11,73.74,-24,1
1656942457,2022-07-04 15:47,0.00,165.06,190.84,214,-129.22,nan,-23,1
1656942518,2022-07-04 15:48,0.00,160.71,186.50,214,-129.22,nan,-24,1
1656942580,2022-07-04 15:49,0.00,165.06,190.84,214,-129.22,nan,-22,1
1656942641,2022-07-04 15:50,0.00,165.06,190.84,214,-141.56,nan,-23,1
1656942702,2022-07-04 15:51,0.00,165.06,190.84,214,-144.87,nan,-23,1
1656942764,2022-07-04 15:52,87.70,165.06,190.84,214,78.11,74.69,-24,1
1656942825,2022-07-04 15:53,87.70,165.06,190.84,214,78.11,74.69,-23,1
1656942887,2022-07-04 15:54,83.88,160.71,186.50,214,78.11,73.65,-25,1
1656942948,2022-07-04 15:55,83.88,160.71,186.50,214,78.11,73.65,-23,1
1656943009,2022-07-04 15:56,0.00,161.62,187.40,214,-129.22,nan,-23,1
1656943071,2022-07-04 15:57,0.00,211.88,237.66,214,-129.22,nan,-23,1
1656943132,2022-07-04 15:58,0.00,165.06,190.84,214,-144.87,nan,-22,1
1656943193,2022-07-04 15:59,100.00,237.72,263.51,214,78.11,77.82,-23,1
1656943255,2022-07-04 16:00,0.00,161.62,187.40,214,-129.22,nan,-23,1
1656943316,2022-07-04 16:01,41.84,165.06,190.84,214,12.48,-0.13,-23,1
1656943377,2022-07-04 16:02,0.00,165.06,190.84,214,-86.78,nan,-24,1
1656943438,2022-07-04 16:03,94.01,172.89,198.67,214,78.11,76.34,-23,1
1656943500,2022-07-04 16:05,0.00,160.71,186.50,214,-129.22,nan,-24,1
1656943561,2022-07-04 16:06,0.00,165.06,190.84,214,-141.56,nan,-24,1
1656943622,2022-07-04 16:07,0.00,237.72,263.51,214,-143.57,nan,-24,1
1656943684,2022-07-04 16:08,0.00,165.06,190.84,214,-129.22,nan,-21,1
1656943745,2022-07-04 16:09,100.00,161.62,187.40,214,169.20,166.16,-23,1
1656943807,2022-07-04 16:10,0.00,165.06,190.84,214,-129.22,nan,-23,1
1656943868,2022-07-04 16:11,0.00,237.72,263.51,214,-118.03,nan,-24,1
1656943930,2022-07-04 16:12,0.00,237.72,263.51,214,-144.87,nan,-24,1
1656943991,2022-07-04 16:13,0.00,237.72,263.51,214,-144.87,nan,-23,1
1656944053,2022-07-04 16:14,0.00,160.71,186.50,214,-129.22,nan,-24,1
1656944114,2022-07-04 16:15,0.00,165.06,190.84,214,-129.22,nan,-24,1
1656944175,2022-07-04 16:16,0.00,165.06,190.84,214,-129.22,nan,-24,1
1656944237,2022-07-04 16:17,89.12,237.72,263.51,214,44.09,41.87,-22,1
1656944298,2022-07-04 16:18,0.00,160.71,186.50,214,-141.56,nan,-22,1
1656944359,2022-07-04 16:19,61.99,161.62,187.40,214,44.09,35.15,-23,1
1656944421,2022-07-04 16:20,0.00,161.62,187.40,214,-129.22,nan,-23,1
1656944483,2022-07-04 16:21,0.00,211.88,237.66,214,-129.22,nan,-22,1
1656944544,2022-07-04 16:22,0.00,237.72,263.51,214,-129.22,nan,-23,1
1656944606,2022-07-04 16:23,87.70,165.06,190.84,214,78.11,74.69,-23,1
1656944667,2022-07-04 16:24,0.00,237.72,263.51,214,-144.87,nan,-24,1
1656944728,2022-07-04 16:25,0.00,165.06,190.84,214,-129.22,nan,-23,1
1656944789,2022-07-04 16:26,0.00,165.06,190.84,214,-129.22,nan,-23,1
1656944851,2022-07-04 16:27,0.00,211.88,237.66,214,-129.22,nan,-23,1
1656944912,2022-07-04 16:28,0.00,224.06,249.84,214,-129.22,nan,-24,1
1656944973,2022-07-04 16:29,0.00,165.06,190.84,214,-144.87,nan,-24,1
1656945035,2022-07-04 16:30,0.00,237.72,263.51,214,-144.87,nan,-20,1
1656945097,2022-07-04 16:31,0.00,160.71,186.50,214,-144.87,nan,-24,1
1656945158,2022-07-04 16:32,83.88,160.71,186.50,214,78.11,73.65,-24,1
1656945219,2022-07-04 16:33,0.00,160.71,186.50,214,-118.03,nan,-24,1
1656945281,2022-07-04 16:34,0.00,159.71,185.49,214,-129.22,nan,-22,1
1656945342,2022-07-04 16:35,0.00,230.22,256.00,214,-144.87,nan,-23,1
1656945403,2022-07-04 16:36,100.00,205.09,230.87,214,78.11,77.82,-23,1
1656945464,2022-07-04 16:37,0.00,159.71,185.49,214,-144.87,nan,-23,1
1656945526,2022-07-04 16:38,0.00,159.71,185.49,214,-129.22,nan,-24,1
1656945587,2022-07-04 16:39,40.44,155.51,181.29,214,12.48,-0.59,-23,1
1656945648,2022-07-04 16:40,0.00,155.51,181.29,214,-143.57,nan,-23,1
1656945710,2022-07-04 16:41,0.00,159.71,185.49,214,-129.22,nan,-22,1
1656945771,2022-07-04 16:42,0.00,230.22,256.00,214,-144.87,nan,-22,1
1656945833,2022-07-04 16:43,0.00,155.51,181.29,214,-129.22,nan,-23,1
1656945894,2022-07-04 16:44,100.00,216.92,242.70,214,78.11,77.82,-23,1
1656945955,2022-07-04 16:45,0.00,159.71,185.49,214,-144.87,nan,-23,1
1656946017,2022-07-04 16:46,0.00,158.50,184.29,214,-118.03,nan,-23,1
1656946078,2022-07-04 16:47,0.00,205.09,230.87,214,-129.22,nan,-24,1
1656946139,2022-07-04 16:48,0.00,159.71,185.49,214,-143.57,nan,-20,1
1656946201,2022-07-04 16:50,0.00,159.71,185.49,214,-144.87,nan,-23,1
1656946262,2022-07-04 16:51,41.84,159.71,185.49,214,12.48,-0.13,-25,1
1656946323,2022-07-04 16:52,0.00,205.09,230.87,214,-129.22,nan,-23,1
1656946385,2022-07-04 16:53,0.00,205.09,230.87,214,-144.87,nan,-24,1
1656946446,2022-07-04 16:54,0.00,155.51,181.29,214,-129.22,nan,-23,1
1656946507,2022-07-04 16:55,0.00,205.09,230.87,214,-129.22,nan,-23,1
1656946570,2022-07-04 16:56,0.00,159.71,185.49,214,-141.56,nan,-22,1
1656946631,2022-07-04 16:57,87.70,159.71,185.49,214,78.11,74.69,-23,1
1656946692,2022-07-04 16:58,61.44,155.51,181.29,214,44.09,34.99,-22,1
1656946815,2022-07-04 17:00,100.00,159.71,185.49,214,184.59,180.82,-23,1
1656946876,2022-07-04 17:01,0.00,155.51,181.29,214,-144.87,nan,-23,1
1656946938,2022-07-04 17:02,0.00,159.71,185.49,214,-129.22,nan,-23,1
1656946999,2022-07-04 17:03,100.00,230.22,256.00,214,78.11,77.82,-21,1
1656947060,2022-07-04 17:04,0.00,162.81,188.60,214,-129.22,nan,-23,1
1656947122,2022-07-04 17:05,0.00,156.38,182.17,214,-129.22,nan,-22,1
1656947183,2022-07-04 17:06,0.00,159.71,185.49,214,-129.22,nan,-24,1
1656947245,2022-07-04 17:07,0.00,230.22,256.00,214,-141.56,nan,-23,1
1656947306,2022-07-04 17:08,0.00,267.39,293.18,214,-129.22,nan,-23,1
1656947368,2022-07-04 17:09,0.00,155.51,181.29,214,-129.22,nan,-23,1
1656947429,2022-07-04 17:10,0.00,155.51,181.29,214,-144.87,nan,-24,1
1656947490,2022-07-04 17:11,0.00,159.71,185.49,214,-129.22,nan,-22,1
1656947552,2022-07-04 17:12,0.00,205.09,230.87,214,-129.22,nan,-23,1
1656947613,2022-07-04 17:13,0.00,230.22,256.00,214,-144.87,nan,-24,1
1656947674,2022-07-04 17:14,0.00,159.71,185.49,214,-129.22,nan,-22,1
1656947736,2022-07-04 17:15,0.00,159.71,185.49,214,-129.22,nan,-24,1
1656947798,2022-07-04 17:16,0.00,156.38,182.17,214,-129.22,nan,-20,1
1656947859,2022-07-04 17:17,40.75,156.38,182.17,214,12.48,-0.49,-24,1
1656947921,2022-07-04 17:18,0.00,159.71,185.49,214,-144.87,nan,-24,1
1656947982,2022-07-04 17:19,0.00,159.71,185.49,214,-129.22,nan,-22,1
1656948044,2022-07-04 17:20,0.00,156.38,182.17,214,-129.22,nan,-24,1
1656948106,2022-07-04 17:21,83.88,155.51,181.29,214,78.11,73.65,-21,1
1656948167,2022-07-04 17:22,0.00,159.71,185.49,214,-143.57,nan,-23,1
1656948228,2022-07-04 17:23,0.00,162.81,188.60,214,-129.22,nan,-22,1
1656948290,2022-07-04 17:24,0.00,230.22,256.00,214,-129.22,nan,-23,1
1656948351,2022-07-04 17:25,0.00,167.29,193.07,214,-144.87,nan,-23,1
1656948413,2022-07-04 17:26,0.00,230.22,256.00,214,-129.22,nan,-23,1
1656948474,2022-07-04 17:27,0.00,230.22,256.00,214,-141.56,nan,-23,1
1656948535,2022-07-04 17:28,0.00,159.71,185.49,214,-143.57,nan,-23,1
1656948597,2022-07-04 17:29,0.00,155.51,181.29,214,-144.87,nan,-24,1
1656948658,2022-07-04 17:30,0.00,159.71,185.49,214,-141.56,nan,-23,1
1656948720,2022-07-04 17:32,0.00,159.71,185.49,214,-141.56,nan,-24,1
1656948781,2022-07-04 17:33,0.00,155.51,181.29,214,-129.22,nan,-21,1
1656948842,2022-07-04 17:34,0.00,159.71,185.49,214,-129.22,nan,-23,1
1656948904,2022-07-04 17:35,87.70,159.71,185.49,214,78.11,74.69,-23,1
1656948965,2022-07-04 17:36,0.00,159.71,185.49,214,-141.56,nan,-23,1
1656949026,2022-07-04 17:37,0.00,162.81,188.60,214,-129.22,nan,-23,1
1656949088,2022-07-04 17:38,0.00,159.71,185.49,214,-144.87,nan,-23,1
1656949150,2022-07-04 17:39,0.00,159.71,185.49,214,-129.22,nan,-23,1
1656949212,2022-07-04 17:40,87.70,159.71,185.49,214,78.11,74.69,-23,1
1656949273,2022-07-04 17:41,0.00,205.09,230.87,214,-129.22,nan,-24,1
1656949334,2022-07-04 17:42,0.00,156.38,182.17,214,-141.56,nan,-23,1
1656949396,2022-07-04 17:43,0.00,171.92,197.70,214,-129.22,nan,-25,1
1656949457,2022-07-04 17:44,32.33,156.38,182.17,214,0.00,-14.62,-23,1
1656949519,2022-07-04 17:45,0.00,216.92,242.70,214,-129.22,nan,-23,1
1656949580,2022-07-04 17:46,0.00,154.36,180.14,214,-129.22,nan,-24,1
1656949642,2022-07-04 17:47,0.00,150.30,176.08,214,-129.22,nan,-24,1
1656949703,2022-07-04 17:48,100.00,154.36,180.14,214,168.91,165.88,-24,1
1656949765,2022-07-04 17:49,0.00,154.36,180.14,214,-141.56,nan,-23,1
1656949826,2022-07-04 17:50,0.00,150.30,176.08,214,-129.22,nan,-23,1
1656949887,2022-07-04 17:51,84.20,150.63,176.42,214,78.11,73.74,-23,1
1656949949,2022-07-04 17:52,83.88,150.30,176.08,214,78.11,73.65,-24,1
1656950010,2022-07-04 17:53,0.00,154.36,180.14,214,-102.41,nan,-23,1
1656950072,2022-07-04 17:54,0.00,150.63,176.42,214,-129.22,nan,-24,1
1656950133,2022-07-04 17:55,0.00,150.30,176.08,214,-102.41,nan,-23,1
1656950195,2022-07-04 17:56,0.00,222.71,248.49,214,-143.57,nan,-24,1
1656950256,2022-07-04 17:57,100.00,222.71,248.49,214,78.11,77.82,-23,1
1656950379,2022-07-04 17:59,0.00,150.30,176.08,214,-129.22,nan,-23,1
1656950441,2022-07-04 18:00,0.00,222.71,248.49,214,-129.22,nan,-23,1
1656950502,2022-07-04 18:01,0.00,154.36,180.14,214,-144.87,nan,-23,1
1656950564,2022-07-04 18:02,87.70,154.36,180.14,214,78.11,74.69,-23,1
1656950625,2022-07-04 18:03,100.00,222.71,248.49,214,78.11,77.82,-23,1
1656950686,2022-07-04 18:04,0.00,154.36,180.14,214,-129.22,nan,-25,1
1656950748,2022-07-04 18:05,0.00,151.15,176.93,214,-144.87,nan,-23,1
1656950810,2022-07-04 18:06,100.00,222.71,248.49,214,184.59,180.82,-24,1
1656950871,2022-07-04 18:07,0.00,265.25,291.03,214,-143.57,nan,-24,1
1656950933,2022-07-04 18:08,0.00,154.36,180.14,214,-129.22,nan,-23,1
1656950994,2022-07-04 18:09,0.00,154.36,180.14,214,-129.22,nan,-24,1
1656951056,2022-07-04 18:10,0.00,154.36,180.14,214,-129.22,nan,-23,1
1656951117,2022-07-04 18:11,50.18,198.30,224.08,214,12.48,2.40,-23,1
1656951179,2022-07-04 18:12,0.00,154.36,180.14,214,-129.22,nan,-23,1
1656951240,2022-07-04 18:14,87.70,154.36,180.14,214,78.11,74.69,-23,1
1656951301,2022-07-04 18:15,0.00,154.36,180.14,214,-129.22,nan,-22,1
1656951363,2022-07-04 18:16,0.00,222.71,248.49,214,-129.22,nan,-22,1
1656951424,2022-07-04 18:17,0.00,150.30,176.08,214,-133.66,nan,-24,1
1656951486,2022-07-04 18:18,0.00,222.71,248.49,214,-141.56,nan,-23,1
1656951548,2022-07-04 18:19,0.00,151.15,176.93,214,-129.22,nan,-24,1
1656951610,2022-07-04 18:20,0.00,154.36,180.14,214,-129.22,nan,-24,1
1656951672,2022-07-04 18:21,0.00,151.15,176.93,214,-144.87,nan,-24,1
1656951734,2022-07-04 18:22,0.00,154.36,180.14,214,-118.03,nan,-24,1
1656951795,2022-07-04 18:23,0.00,154.36,180.14,214,-144.87,nan,-22,1
1656951857,2022-07-04 18:24,0.00,198.30,224.08,214,-144.87,nan,-23,1
1656951918,2022-07-04 18:25,0.00,154.36,180.14,214,-129.22,nan,-24,1
1656951979,2022-07-04 18:26,0.00,154.36,180.14,214,-141.56,nan,-24,1
1656952041,2022-07-04 18:27,41.84,154.36,180.14,214,12.48,-0.13,-23,1
1656952102,2022-07-04 18:28,100.00,222.71,248.49,214,78.11,77.82,-24,1
1656952164,2022-07-04 18:29,0.00,154.36,180.14,214,-129.22,nan,-24,1
1656952225,2022-07-04 18:30,0.00,154.36,180.14,214,-144.87,nan,-23,1
1656952287,2022-07-04 18:31,0.00,151.15,176.93,214,-129.22,nan,-24,1
1656952349,2022-07-04 18:32,0.00,198.30,224.08,214,-141.56,nan,-24,1
1656952410,2022-07-04 18:33,0.00,222.71,248.49,214,-118.03,nan,-24,1
1656952472,2022-07-04 18:34,0.00,150.30,176.08,214,-129.22,nan,-23,1
1656952534,2022-07-04 18:35,0.00,151.15,176.93,214,-141.56,nan,-23,1
1656952595,2022-07-04 18:36,87.70,154.36,180.14,214,78.11,74.69,-24,1
1656952657,2022-07-04 18:37,0.00,222.71,248.49,214,-144.87,nan,-24,1
1656952718,2022-07-04 18:38,40.56,150.63,176.42,214,12.48,-0.55,-23,1
1656952780,2022-07-04 18:39,49.75,193.92,219.70,214,12.48,2.28,-24,1
1656952841,2022-07-04 18:40,0.00,198.30,224.08,214,-144.87,nan,-22,1
1656952902,2022-07-04 18:41,0.00,198.30,224.08,214,-144.87,nan,-23,1
1656952964,2022-07-04 18:42,0.00,222.71,248.49,214,-129.22,nan,-24,1
1656953025,2022-07-04 18:43,83.88,150.30,176.08,214,78.11,73.65,-22,1
1656953087,2022-07-04 18:44,41.84,154.36,180.14,214,12.48,-0.13,-23,1
1656953148,2022-07-04 18:45,0.00,150.30,176.08,214,-143.57,nan,-24,1
1656953210,2022-07-04 18:46,0.00,154.36,180.14,214,-129.22,nan,-23,1
1656953271,2022-07-04 18:47,0.00,151.15,176.93,214,-143.57,nan,-24,1
1656953333,2022-07-04 18:48,0.00,154.36,180.14,214,-129.22,nan,-24,1
1656953394,2022-07-04 18:49,83.88,150.30,176.08,214,78.11,73.65,-23,1
1656953456,2022-07-04 18:50,0.00,154.36,180.14,214,-129.22,nan,-24,1
1656953518,2022-07-04 18:51,89.12,222.71,248.49,214,44.09,41.87,-24,1
1656953579,2022-07-04 18:52,0.00,153.19,178.98,214,-144.87,nan,-24,1
1656953641,2022-07-04 18:54,0.00,198.30,224.08,214,-129.22,nan,-24,1
1656953702,2022-07-04 18:55,0.00,154.36,180.14,214,-129.22,nan,-22,1
1656953764,2022-07-04 18:56,0.00,150.30,176.08,214,-144.87,nan,-22,1
1656953825,2022-07-04 18:57,0.00,150.30,176.08,214,-129.22,nan,-22,1
1656953886,2022-07-04 18:58,0.00,149.01,174.79,214,-86.78,nan,-24,1
1656953948,2022-07-04 18:59,100.00,191.51,217.29,214,78.11,77.82,-24,1
1656954133,2022-07-04 19:02,0.00,145.10,170.88,214,-144.87,nan,-21,1
1656954195,2022-07-04 19:03,0.00,191.51,217.29,214,-129.22,nan,-23,1
1656954256,2022-07-04 19:04,0.00,149.01,174.79,214,-129.22,nan,-23,1
1656954318,2022-07-04 19:05,0.00,215.21,240.99,214,-144.87,nan,-23,1
1656954379,2022-07-04 19:06,0.00,215.21,240.99,214,-144.87,nan,-23,1
1656954441,2022-07-04 19:07,0.00,149.01,174.79,214,-144.87,nan,-23,1
1656954502,2022-07-04 19:08,0.00,149.01,174.79,214,-129.22,nan,-24,1
1656954564,2022-07-04 19:09,40.56,145.42,171.20,214,12.48,-0.55,-23,1
1656954625,2022-07-04 19:10,0.00,145.10,170.88,214,-129.22,nan,-23,1
1656954687,2022-07-04 19:11,100.00,149.01,174.79,214,168.91,165.88,-21,1
1656954748,2022-07-04 19:12,100.00,215.21,240.99,214,78.11,77.82,-23,1
1656954810,2022-07-04 19:13,0.00,256.65,282.43,214,-144.87,nan,-22,1
1656954871,2022-07-04 19:14,0.00,149.01,174.79,214,-144.87,nan,-24,1
1656954933,2022-07-04 19:15,41.84,149.01,174.79,214,12.48,-0.13,-23,1
1656954994,2022-07-04 19:16,100.00,215.21,240.99,214,78.11,77.82,-23,1
1656955056,2022-07-04 19:17,0.00,145.10,170.88,214,-129.22,nan,-23,1
1656955179,2022-07-04 19:19,0.00,145.10,170.88,214,-129.22,nan,-24,1
1656955240,2022-07-04 19:20,0.00,215.21,240.99,214,-143.57,nan,-22,1
1656955302,2022-07-04 19:21,100.00,215.21,240.99,214,78.11,77.82,-23,1
1656955365,2022-07-04 19:22,0.00,149.01,174.79,214,-129.22,nan,-21,1
1656955426,2022-07-04 19:23,0.00,191.51,217.29,214,-144.87,nan,-24,1
1656955551,2022-07-04 19:25,100.00,256.65,282.43,214,78.11,77.82,-23,1
1656955612,2022-07-04 19:26,0.00,151.90,177.69,214,-141.56,nan,-23,1
1656955735,2022-07-04 19:28,41.84,149.01,174.79,214,12.48,-0.13,-23,1
1656955797,2022-07-04 19:29,0.00,145.10,170.88,214,-129.22,nan,-24,1
1656955859,2022-07-04 19:30,0.00,215.21,240.99,214,-141.56,nan,-23,1
1656955920,2022-07-04 19:32,0.00,145.10,170.88,214,-129.22,nan,-21,1
1656955982,2022-07-04 19:33,0.00,145.10,170.88,214,-144.87,nan,-24,1
1656956043,2022-07-04 19:34,0.00,149.01,174.79,214,-129.22,nan,-22,1
1656956105,2022-07-04 19:35,0.00,149.01,174.79,214,-129.22,nan,-24,1
1656956167,2022-07-04 19:36,0.00,149.01,174.79,214,-129.22,nan,-23,1
1656956228,2022-07-04 19:37,0.00,149.01,174.79,214,-129.22,nan,-23,1
1656956290,2022-07-04 19:38,87.70,149.01,174.79,214,78.11,74.69,-24,1
1656956352,2022-07-04 19:39,0.00,149.01,174.79,214,-86.78,nan,-23,1
1656956413,2022-07-04 19:40,0.00,215.21,240.99,214,-129.22,nan,-24,1
1656956475,2022-07-04 19:41,0.00,145.10,170.88,214,-144.87,nan,-23,1
1656956536,2022-07-04 19:42,0.00,149.01,174.79,214,-141.56,nan,-24,1
1656956598,2022-07-04 19:43,84.70,145.91,171.70,214,78.11,73.87,-21,1
1656956659,2022-07-04 19:44,0.00,149.01,174.79,214,-129.22,nan,-24,1
1656956721,2022-07-04 19:45,0.00,149.01,174.79,214,-129.22,nan,-23,1
1656956783,2022-07-04 19:46,0.00,145.10,170.88,214,-144.87,nan,-24,1
1656956844,2022-07-04 19:47,0.00,145.10,170.88,214,-129.22,nan,-24,1
1656956906,2022-07-04 19:48,0.00,149.01,174.79,214,-129.22,nan,-23,1
1656956967,2022-07-04 19:49,51.44,215.21,240.99,214,12.48,2.75,-24,1
1656957029,2022-07-04 19:50,0.00,149.01,174.79,214,-144.87,nan,-23,1
1656957091,2022-07-04 19:51,0.00,160.41,186.19,214,-129.22,nan,-24,1
1656957153,2022-07-04 19:52,0.00,145.10,170.88,214,-144.87,nan,-20,1
1656957214,2022-07-04 19:53,86.63,147.89,173.67,214,78.11,74.40,-24,1
1656957276,2022-07-04 19:54,87.70,149.01,174.79,214,78.11,74.69,-21,1
1656957338,2022-07-04 19:55,61.44,145.10,170.88,214,44.09,34.99,-23,1
1656957399,2022-07-04 19:56,100.00,215.21,240.99,214,78.11,77.82,-24,1
1656957461,2022-07-04 19:57,0.00,149.01,174.79,214,-129.22,nan,-22,1
1656957522,2022-07-04 19:58,0.00,145.91,171.70,214,-129.22,nan,-23,1
1656957584,2022-07-04 19:59,0.00,215.21,240.99,214,-141.56,nan,-21,1
1656957646,2022-07-04 20:00,0.00,149.01,174.79,214,-141.56,nan,-24,1
1656957708,2022-07-04 20:01,0.00,149.01,174.79,214,-144.87,nan,-23,1
1656957770,2022-07-04 20:02,0.00,215.21,240.99,214,-129.22,nan,-24,1
1656957832,2022-07-04 20:03,0.00,191.51,217.29,214,-129.22,nan,-24,1
1656957893,2022-07-04 20:04,0.00,215.21,240.99,214,-129.22,nan,-24,1
1656957956,2022-07-04 20:05,0.00,145.10,170.88,214,-144.87,nan,-23,1
1656958079,2022-07-04 20:07,0.00,215.21,240.99,214,-129.22,nan,-24,1
1656958141,2022-07-04 20:09,0.00,191.51,217.29,214,-133.66,nan,-22,1
1656958202,2022-07-04 20:10,0.00,143.66,169.45,214,-129.22,nan,-23,1
1656958264,2022-07-04 20:11,0.00,143.66,169.45,214,-141.56,nan,-23,1
1656958325,2022-07-04 20:12,0.00,139.89,165.67,214,-129.22,nan,-24,1
1656958388,2022-07-04 20:13,0.00,139.89,165.67,214,-129.22,nan,-22,1
1656958450,2022-07-04 20:14,0.00,140.68,166.46,214,-129.22,nan,-23,1
1656958512,2022-07-04 20:15,0.00,139.89,165.67,214,-102.41,nan,-24,1
1656958574,2022-07-04 20:16,0.00,140.68,166.46,214,-129.22,nan,-24,1
1656958636,2022-07-04 20:17,0.00,143.66,169.45,214,-144.87,nan,-24,1
1656958697,2022-07-04 20:18,0.00,140.68,166.46,214,-129.22,nan,-24,1
1656958759,2022-07-04 20:19,0.00,139.89,165.67,214,-129.22,nan,-23,1
1656958821,2022-07-04 20:20,0.00,140.68,166.46,214,-129.22,nan,-24,1
1656958882,2022-07-04 20:21,0.00,139.89,165.67,214,-144.87,nan,-23,1
1656958944,2022-07-04 20:22,83.88,139.89,165.67,214,78.11,73.65,-22,1
1656959006,2022-07-04 20:23,0.00,139.89,165.67,214,-129.22,nan,-23,1
1656959067,2022-07-04 20:24,100.00,207.70,233.49,214,78.11,77.82,-22,1
1656959129,2022-07-04 20:25,0.00,143.66,169.45,214,-129.22,nan,-24,1
1656959191,2022-07-04 20:26,0.00,195.52,221.30,214,-144.87,nan,-24,1
1656959252,2022-07-04 20:27,0.00,139.89,165.67,214,-141.56,nan,-23,1
1656959314,2022-07-04 20:28,0.00,143.66,169.45,214,-141.56,nan,-24,1
1656959376,2022-07-04 20:29,41.84,143.66,169.45,214,12.48,-0.13,-22,1
1656959437,2022-07-04 20:30,0.00,142.58,168.36,214,-129.22,nan,-23,1
1656959499,2022-07-04 20:31,0.00,207.70,233.49,214,-141.56,nan,-22,1
1656959560,2022-07-04 20:32,0.00,143.66,169.45,214,-144.87,nan,-24,1
1656959622,2022-07-04 20:33,51.44,207.70,233.49,214,12.48,2.75,-23,1
1656959683,2022-07-04 20:34,83.88,139.89,165.67,214,78.11,73.65,-24,1
1656959745,2022-07-04 20:35,0.00,154.65,180.43,214,-129.22,nan,-24,1
1656959807,2022-07-04 20:36,0.00,143.66,169.45,214,-129.22,nan,-22,1
1656959869,2022-07-04 20:37,0.00,184.72,210.50,214,-144.87,nan,-23,1
1656959930,2022-07-04 20:38,40.44,139.89,165.67,214,12.48,-0.59,-23,1
1656959992,2022-07-04 20:39,61.99,140.68,166.46,214,44.09,35.15,-24,1
1656960054,2022-07-04 20:40,0.00,139.89,165.67,214,-129.22,nan,-22,1
1656960115,2022-07-04 20:41,0.00,184.72,210.50,214,-129.22,nan,-23,1
1656960239,2022-07-04 20:43,0.00,140.68,166.46,214,-129.22,nan,-22,1
1656960300,2022-07-04 20:45,100.00,143.66,169.45,214,168.91,165.88,-23,1
1656960362,2022-07-04 20:46,100.00,207.70,233.49,214,184.59,180.82,-21,1
1656960424,2022-07-04 20:47,0.00,140.68,166.46,214,-144.87,nan,-23,1
1656960485,2022-07-04 20:48,0.00,139.89,165.67,214,-141.56,nan,-24,1
1656960547,2022-07-04 20:49,0.00,142.58,168.36,214,-129.22,nan,-23,1
1656960609,2022-07-04 20:50,0.00,184.72,210.50,214,-129.22,nan,-23,1
1656960671,2022-07-04 20:51,0.00,143.66,169.45,214,-129.22,nan,-24,1
1656960732,2022-07-04 20:52,51.44,207.70,233.49,214,12.48,2.75,-24,1
1656960794,2022-07-04 20:53,0.00,139.89,165.67,214,-144.87,nan,-24,1
1656960856,2022-07-04 20:54,0.00,242.05,267.83,214,-129.22,nan,-23,1
1656960918,2022-07-04 20:55,0.00,184.72,210.50,214,-144.87,nan,-24,1
1656960979,2022-07-04 20:56,84.20,140.20,165.98,214,78.11,73.74,-23,1
1656961041,2022-07-04 20:57,87.70,143.66,169.45,214,78.11,74.69,-23,1
1656961102,2022-07-04 20:58,0.00,143.66,169.45,214,-141.56,nan,-23,1
1656961164,2022-07-04 20:59,0.00,248.06,273.84,214,-141.56,nan,-22,1
1656961225,2022-07-04 21:00,0.00,207.70,233.49,214,-118.03,nan,-24,1
1656961287,2022-07-04 21:01,0.00,139.89,165.67,214,-129.22,nan,-23,1
1656961348,2022-07-04 21:02,40.44,139.89,165.67,214,12.48,-0.59,-23,1
1656961410,2022-07-04 21:03,0.00,139.89,165.67,214,-129.22,nan,-22,1
1656961471,2022-07-04 21:04,0.00,139.89,165.67,214,-144.87,nan,-23,1
1656961533,2022-07-04 21:05,100.00,207.70,233.49,214,78.11,77.82,-23,1
1656961595,2022-07-04 21:06,0.00,139.89,165.67,214,-129.22,nan,-23,1
1656961656,2022-07-04 21:07,0.00,207.70,233.49,214,-129.22,nan,-23,1
1656961718,2022-07-04 21:08,0.00,184.72,210.50,214,-144.87,nan,-23,1
1656961779,2022-07-04 21:09,87.70,143.66,169.45,214,78.11,74.69,-23,1
1656961841,2022-07-04 21:10,100.00,207.70,233.49,214,78.11,77.82,-24,1
1656961902,2022-07-04 21:11,0.00,242.05,267.83,214,-102.41,nan,-24,1
1656961964,2022-07-04 21:12,100.00,184.72,210.50,214,78.11,77.82,-23,1
1656962026,2022-07-04 21:13,0.00,207.70,233.49,214,-129.22,nan,-23,1
1656962087,2022-07-04 21:14,0.00,184.72,210.50,214,-141.56,nan,-21,1
1656962149,2022-07-04 21:15,0.00,143.66,169.45,214,-129.22,nan,-22,1
1656962211,2022-07-04 21:16,0.00,143.66,169.45,214,-129.22,nan,-23,1
1656962273,2022-07-04 21:17,0.00,207.70,233.49,214,-144.87,nan,-22,1
1656962334,2022-07-04 21:18,0.00,146.45,172.23,214,-144.87,nan,-24,1
1656962395,2022-07-04 21:19,100.00,195.52,221.30,214,78.11,77.82,-24,1
1656962457,2022-07-04 21:20,83.88,134.69,160.47,214,78.11,73.65,-24,1
1656962519,2022-07-04 21:21,0.00,138.32,164.10,214,-144.87,nan,-24,1
1656962582,2022-07-04 21:23,0.00,134.69,160.47,214,-144.87,nan,-22,1
1656962643,2022-07-04 21:24,0.00,134.69,160.47,214,-141.56,nan,-23,1
1656962705,2022-07-04 21:25,0.00,138.32,164.10,214,-118.03,nan,-22,1
1656962766,2022-07-04 21:26,100.00,233.60,259.38,214,78.11,77.82,-24,1
1656962827,2022-07-04 21:27,64.01,138.32,164.10,214,44.09,35.74,-24,1
1656962888,2022-07-04 21:28,83.88,134.69,160.47,214,78.11,73.65,-23,1
1656962951,2022-07-04 21:29,51.44,200.20,225.98,214,12.48,2.75,-23,1
1656963012,2022-07-04 21:30,0.00,135.44,161.23,214,-141.56,nan,-23,1
1656963074,2022-07-04 21:31,0.00,239.46,265.25,214,-129.22,nan,-23,1
1656963135,2022-07-04 21:32,0.00,138.32,164.10,214,-144.87,nan,-22,1
1656963197,2022-07-04 21:33,100.00,200.20,225.98,214,78.11,77.82,-23,1
1656963259,2022-07-04 21:34,0.00,134.69,160.47,214,-144.87,nan,-23,1
1656963320,2022-07-04 21:35,0.00,137.27,163.06,214,-144.87,nan,-23,1
1656963382,2022-07-04 21:36,0.00,200.20,225.98,214,-86.78,nan,-24,1
1656963444,2022-07-04 21:37,49.99,239.46,265.25,214,12.48,2.35,-23,1
1656963506,2022-07-04 21:38,0.00,138.32,164.10,214,-129.22,nan,-23,1
1656963567,2022-07-04 21:39,83.88,134.69,160.47,214,78.11,73.65,-23,1
1656963629,2022-07-04 21:40,0.00,200.20,225.98,214,-129.22,nan,-24,1
1656963691,2022-07-04 21:41,0.00,134.69,160.47,214,-129.22,nan,-20,1
1656963752,2022-07-04 21:42,100.00,138.32,164.10,214,184.59,180.82,-23,1
1656963814,2022-07-04 21:43,0.00,134.69,160.47,214,-129.22,nan,-22,1
1656963876,2022-07-04 21:44,87.70,138.32,164.10,214,78.11,74.69,-23,1
1656963937,2022-07-04 21:45,0.00,138.32,164.10,214,-129.22,nan,-22,1
1656963999,2022-07-04 21:46,0.00,138.32,164.10,214,-129.22,nan,-24,1
1656964061,2022-07-04 21:47,0.00,138.32,164.10,214,-144.87,nan,-24,1
1656964122,2022-07-04 21:48,0.00,134.69,160.47,214,-129.22,nan,-23,1
1656964184,2022-07-04 21:49,0.00,138.32,164.10,214,-141.56,nan,-22,1
1656964246,2022-07-04 21:50,0.00,144.87,170.66,214,-144.87,nan,-21,1
1656964308,2022-07-04 21:51,0.00,134.69,160.47,214,-144.87,nan,-23,1
1656964433,2022-07-04 21:53,0.00,177.93,203.72,214,-129.22,nan,-24,1
1656964495,2022-07-04 21:54,0.00,134.69,160.47,214,-129.22,nan,-24,1
1656964556,2022-07-04 21:55,0.00,134.69,160.47,214,-129.22,nan,-23,1
1656964618,2022-07-04 21:56,0.00,200.20,225.98,214,-144.87,nan,-24,1
1656964680,2022-07-04 21:58,100.00,138.32,164.10,214,184.59,180.82,-23,1
1656964741,2022-07-04 21:59,100.00,200.20,225.98,214,78.11,77.82,-24,1
1656964803,2022-07-04 22:00,0.00,138.32,164.10,214,-144.87,nan,-23,1
1656964864,2022-07-04 22:01,87.70,138.32,164.10,214,78.11,74.69,-24,1
1656964926,2022-07-04 22:02,0.00,135.44,161.23,214,-144.87,nan,-20,1
1656964988,2022-07-04 22:03,83.88,134.69,160.47,214,78.11,73.65,-24,1
1656965049,2022-07-04 22:04,0.00,200.20,225.98,214,-143.57,nan,-24,1
1656965111,2022-07-04 22:05,0.00,200.20,225.98,214,-144.87,nan,-23,1
1656965173,2022-07-04 22:06,0.00,177.93,203.72,214,-129.22,nan,-24,1
1656965235,2022-07-04 22:07,40.44,134.69,160.47,214,12.48,-0.59,-22,1
1656965297,2022-07-04 22:08,0.00,148.90,174.68,214,-141.56,nan,-24,1
1656965358,2022-07-04 22:09,0.00,200.20,225.98,214,-144.87,nan,-22,1
1656965420,2022-07-04 22:10,0.00,138.32,164.10,214,-129.22,nan,-24,1
1656965482,2022-07-04 22:11,0.00,148.90,174.68,214,-129.22,nan,-23,1
1656965543,2022-07-04 22:12,0.00,138.32,164.10,214,-129.22,nan,-23,1
1656965605,2022-07-04 22:13,0.00,134.69,160.47,214,-129.22,nan,-24,1
1656965667,2022-07-04 22:14,94.01,144.87,170.66,214,78.11,76.34,-23,1
1656965729,2022-07-04 22:15,89.12,200.20,225.98,214,44.09,41.87,-23,1
1656965790,2022-07-04 22:16,100.00,138.32,164.10,214,184.59,180.82,-20,1
1656965852,2022-07-04 22:17,0.00,138.32,164.10,214,-129.22,nan,-24,1
1656965914,2022-07-04 22:18,0.00,200.20,225.98,214,-129.22,nan,-22,1
1656965975,2022-07-04 22:19,0.00,138.32,164.10,214,-144.87,nan,-24,1
1656966037,2022-07-04 22:20,0.00,138.32,164.10,214,-129.22,nan,-25,1
1656966162,2022-07-04 22:22,0.00,135.44,161.23,214,-144.87,nan,-23,1
1656966224,2022-07-04 22:23,0.00,200.20,225.98,214,-133.66,nan,-20,1
1656966287,2022-07-04 22:24,0.00,138.32,164.10,214,-102.41,nan,-24,1
1656966349,2022-07-04 22:25,0.00,138.32,164.10,214,-144.87,nan,-23,1
1656966410,2022-07-04 22:26,0.00,138.32,164.10,214,-129.22,nan,-24,1
1656966472,2022-07-04 22:27,0.00,200.20,225.98,214,-129.22,nan,-23,1
1656966534,2022-07-04 22:28,0.00,135.44,161.23,214,-144.87,nan,-23,1
1656966595,2022-07-04 22:29,0.00,134.69,160.47,214,-144.87,nan,-23,1
1656966657,2022-07-04 22:30,100.00,200.20,225.98,214,78.11,77.82,-21,1
1656966718,2022-07-04 22:31,89.12,200.20,225.98,214,44.09,41.87,-23,1
1656966780,2022-07-04 22:33,0.00,132.97,158.75,214,-129.22,nan,-22,1
1656966842,2022-07-04 22:34,0.00,230.87,256.65,214,-141.56,nan,-23,1
1656966903,2022-07-04 22:35,100.00,171.15,196.93,214,78.11,77.82,-21,1
1656966965,2022-07-04 22:36,83.88,129.48,155.27,214,78.11,73.65,-24,1
1656967026,2022-07-04 22:37,0.00,192.70,218.48,214,-141.56,nan,-22,1
1656967087,2022-07-04 22:38,64.01,132.97,158.75,214,44.09,35.74,-23,1
1656967148,2022-07-04 22:39,41.84,132.97,158.75,214,12.48,-0.13,-23,1
1656967211,2022-07-04 22:40,0.00,132.97,158.75,214,-129.22,nan,-24,1
1656967272,2022-07-04 22:41,0.00,129.48,155.27,214,-144.87,nan,-24,1
1656967335,2022-07-04 22:42,100.00,192.70,218.48,214,78.11,77.82,-23,1
1656967396,2022-07-04 22:43,0.00,139.27,165.06,214,-129.22,nan,-24,1
1656967520,2022-07-04 22:45,0.00,129.48,155.27,214,-129.22,nan,-24,1
1656967581,2022-07-04 22:46,0.00,192.70,218.48,214,-144.87,nan,-24,1
1656967643,2022-07-04 22:47,0.00,129.48,155.27,214,-144.87,nan,-23,1
1656967704,2022-07-04 22:48,0.00,192.70,218.48,214,-143.57,nan,-24,1
1656967766,2022-07-04 22:49,0.00,130.21,155.99,214,-129.22,nan,-23,1
1656967828,2022-07-04 22:50,0.00,192.70,218.48,214,-144.87,nan,-23,1
1656967889,2022-07-04 22:51,0.00,129.48,155.27,214,-129.22,nan,-24,1
1656967951,2022-07-04 22:52,0.00,129.48,155.27,214,-144.87,nan,-24,1
1656968012,2022-07-04 22:53,41.84,132.97,158.75,214,12.48,-0.13,-23,1
1656968074,2022-07-04 22:54,0.00,129.48,155.27,214,-144.87,nan,-22,1
1656968136,2022-07-04 22:55,0.00,130.21,155.99,214,-144.87,nan,-22,1
1656968197,2022-07-04 22:56,84.20,129.77,155.55,214,78.11,73.74,-23,1
1656968259,2022-07-04 22:57,0.00,225.26,251.05,214,-141.56,nan,-22,1
1656968321,2022-07-04 22:58,100.00,129.48,155.27,214,169.20,166.16,-22,1
1656968382,2022-07-04 22:59,0.00,129.48,155.27,214,-143.57,nan,-23,1
1656968444,2022-07-04 23:00,0.00,129.48,155.27,214,-129.22,nan,-23,1
1656968567,2022-07-04 23:02,83.88,129.48,155.27,214,78.11,73.65,-24,1
1656968628,2022-07-04 23:03,0.00,132.97,158.75,214,-129.22,nan,-23,1
1656968690,2022-07-04 23:04,0.00,129.77,155.55,214,-141.56,nan,-24,1
1656968752,2022-07-04 23:05,0.00,192.70,218.48,214,-129.22,nan,-22,1
1656968814,2022-07-04 23:06,100.00,171.15,196.93,214,78.11,77.82,-24,1
1656968875,2022-07-04 23:07,0.00,132.97,158.75,214,-141.56,nan,-23,1
1656968937,2022-07-04 23:08,0.00,192.70,218.48,214,-129.22,nan,-23,1
1656968998,2022-07-04 23:09,0.00,129.48,155.27,214,-144.87,nan,-24,1
1656969060,2022-07-04 23:11,0.00,171.15,196.93,214,-144.87,nan,-25,1
1656969121,2022-07-04 23:12,0.00,192.70,218.48,214,-144.87,nan,-23,1
1656969183,2022-07-04 23:13,0.00,129.48,155.27,214,-129.22,nan,-23,1
1656969245,2022-07-04 23:14,0.00,132.97,158.75,214,-144.87,nan,-24,1
1656969306,2022-07-04 23:15,0.00,132.97,158.75,214,-144.87,nan,-24,1
1656969368,2022-07-04 23:16,0.00,192.70,218.48,214,-129.22,nan,-24,1
1656969430,2022-07-04 23:17,0.00,230.87,256.65,214,-129.22,nan,-23,1
1656969492,2022-07-04 23:18,0.00,192.70,218.48,214,-129.22,nan,-24,1
1656969553,2022-07-04 23:19,0.00,129.48,155.27,214,-129.22,nan,-24,1
1656969615,2022-07-04 23:20,0.00,132.97,158.75,214,-118.03,nan,-22,1
1656969676,2022-07-04 23:21,0.00,192.70,218.48,214,-144.87,nan,-23,1
1656969738,2022-07-04 23:22,0.00,132.97,158.75,214,-144.87,nan,-23,1
1656969800,2022-07-04 23:23,100.00,192.70,218.48,214,78.11,77.82,-23,1
1656969862,2022-07-04 23:24,0.00,192.70,218.48,214,-129.22,nan,-23,1
1656969923,2022-07-04 23:25,0.00,129.48,155.27,214,-129.22,nan,-24,1
1656969985,2022-07-04 23:26,41.84,132.97,158.75,214,12.48,-0.13,-23,1
1656970047,2022-07-04 23:27,83.88,129.48,155.27,214,78.11,73.65,-23,1
1656970109,2022-07-04 23:28,100.00,192.70,218.48,214,78.11,77.82,-25,1
1656970171,2022-07-04 23:29,0.00,143.14,168.93,214,-129.22,nan,-22,1
1656970232,2022-07-04 23:30,0.00,139.27,165.06,214,-144.87,nan,-23,1
1656970294,2022-07-04 23:31,0.00,129.48,155.27,214,-129.22,nan,-23,1
1656970355,2022-07-04 23:32,0.00,129.48,155.27,214,-144.87,nan,-24,1
1656970417,2022-07-04 23:33,0.00,132.97,158.75,214,-144.87,nan,-24,1
1656970479,2022-07-04 23:34,0.00,132.97,158.75,214,-129.22,nan,-23,1
1656970540,2022-07-04 23:35,0.00,230.87,256.65,214,-141.56,nan,-23,1
1656970602,2022-07-04 23:36,87.70,132.97,158.75,214,78.11,74.69,-23,1
1656970664,2022-07-04 23:37,100.00,171.15,196.93,214,78.11,77.82,-23,1
1656970725,2022-07-04 23:38,0.00,132.97,158.75,214,-129.22,nan,-22,1
1656970787,2022-07-04 23:39,0.00,132.97,158.75,214,-129.22,nan,-24,1
1656970848,2022-07-04 23:40,82.95,171.15,196.93,214,44.09,40.52,-24,1
1656970910,2022-07-04 23:41,100.00,171.15,196.93,214,78.11,77.82,-23,1
1656970971,2022-07-04 23:42,0.00,130.21,155.99,214,-141.56,nan,-23,1
1656971033,2022-07-04 23:43,84.20,129.77,155.55,214,78.11,73.74,-23,1
1656971094,2022-07-04 23:44,87.70,127.62,153.41,214,78.11,74.69,-23,1
1656971156,2022-07-04 23:45,0.00,127.62,153.41,214,-129.22,nan,-21,1
1656971217,2022-07-04 23:46,100.00,185.20,210.98,214,78.11,77.82,-23,1
1656971279,2022-07-04 23:47,0.00,124.28,150.07,214,-129.22,nan,-24,1
1656971341,2022-07-04 23:49,0.00,127.62,153.41,214,-118.03,nan,-24,1
1656971403,2022-07-04 23:50,0.00,127.62,153.41,214,-144.87,nan,-24,1
1656971466,2022-07-04 23:51,0.00,185.20,210.98,214,-129.22,nan,-23,1
1656971527,2022-07-04 23:52,51.00,174.13,199.91,214,12.48,2.63,-23,1
1656971589,2022-07-04 23:53,0.00,127.62,153.41,214,-144.87,nan,-22,1
1656971650,2022-07-04 23:54,0.00,126.66,152.45,214,-144.87,nan,-24,1
1656971710,2022-07-04 23:55,0.00,127.62,153.41,214,-129.22,nan,-22,1
1656971770,2022-07-04 23:56,0.00,124.98,150.76,214,-129.22,nan,-24,1
1656971831,2022-07-04 23:57,0.00,127.62,153.41,214,-144.87,nan,-23,1
1656971891,2022-07-04 23:58,100.00,164.36,190.15,214,184.59,180.82,-24,1
1656971951,2022-07-04 23:59,50.18,164.36,190.15,214,12.48,2.40,-20,1