1657144849,2022-07-07 00:00,0.00,-83.23,-57.45,214,-144.87,nan,-24,1
1657144911,2022-07-07 00:01,83.88,-83.23,-57.45,214,78.11,73.65,-24,1
1657144972,2022-07-07 00:02,0.00,-85.61,-59.82,214,-141.56,nan,-24,1
1657145033,2022-07-07 00:03,0.00,-85.61,-59.82,214,-129.22,nan,-23,1
1657145095,2022-07-07 00:04,0.00,-85.61,-59.82,214,-129.22,nan,-24,1
1657145156,2022-07-07 00:05,0.00,-113.57,-87.79,214,-143.57,nan,-23,1
1657145217,2022-07-07 00:06,0.00,-85.61,-59.82,214,-144.87,nan,-22,1
1657145279,2022-07-07 00:07,0.00,-83.74,-57.95,214,-144.87,nan,-24,1
1657145340,2022-07-07 00:09,41.84,-85.61,-59.82,214,12.48,-0.13,-25,1
1657145402,2022-07-07 00:10,100.00,-113.57,-87.79,214,78.11,77.82,-23,1
1657145463,2022-07-07 00:11,83.88,-83.23,-57.45,214,78.11,73.65,-24,1
1657145524,2022-07-07 00:12,0.00,-109.93,-84.15,214,-129.22,nan,-23,1
1657145586,2022-07-07 00:13,87.70,-85.61,-59.82,214,78.11,74.69,-24,1
1657145647,2022-07-07 00:14,87.70,-85.61,-59.82,214,78.11,74.69,-24,1
1657145709,2022-07-07 00:15,0.00,-85.61,-59.82,214,-144.87,nan,-24,1
1657145770,2022-07-07 00:16,87.70,-85.61,-59.82,214,78.11,74.69,-23,1
1657145831,2022-07-07 00:17,0.00,-83.23,-57.45,214,-129.22,nan,-24,1
1657145893,2022-07-07 00:18,87.70,-85.61,-59.82,214,78.11,74.69,-24,1
1657145954,2022-07-07 00:19,0.00,-106.06,-80.28,214,-144.87,nan,-23,1
1657146016,2022-07-07 00:20,0.00,-83.74,-57.95,214,-141.56,nan,-23,1
1657146077,2022-07-07 00:21,0.00,-113.57,-87.79,214,-129.22,nan,-23,1
1657146139,2022-07-07 00:22,40.75,-83.74,-57.95,214,12.48,-0.49,-23,1
1657146200,2022-07-07 00:23,0.00,-85.61,-59.82,214,-129.22,nan,-24,1
1657146262,2022-07-07 00:24,0.00,-85.61,-59.82,214,-129.22,nan,-22,1
1657146324,2022-07-07 00:25,0.00,-85.61,-59.82,214,-144.87,nan,-23,1
1657146385,2022-07-07 00:26,100.00,-113.57,-87.79,214,78.11,77.82,-24,1
1657146445,2022-07-07 00:27,87.70,-85.61,-59.82,214,78.11,74.69,-24,1
1657146505,2022-07-07 00:28,0.00,-83.43,-57.65,214,-144.87,nan,-24,1
1657146566,2022-07-07 00:29,87.70,-85.61,-59.82,214,78.11,74.69,-23,1
1657146626,2022-07-07 00:30,0.00,-83.74,-57.95,214,-144.87,nan,-23,1
1657146686,2022-07-07 00:31,0.00,-85.61,-59.82,214,-144.87,nan,-24,1
1657146746,2022-07-07 00:32,0.00,-83.74,-57.95,214,-144.87,nan,-22,1
1657146806,2022-07-07 00:33,0.00,-83.23,-57.45,214,-129.22,nan,-24,1
1657146866,2022-07-07 00:34,87.70,-85.61,-59.82,214,78.11,74.69,-23,1
1657146926,2022-07-07 00:35,0.00,-106.06,-80.28,214,-129.22,nan,-23,1
1657146986,2022-07-07 00:36,40.56,-83.43,-57.65,214,12.48,-0.55,-24,1
1657147046,2022-07-07 00:37,87.70,-85.61,-59.82,214,78.11,74.69,-23,1
1657147106,2022-07-07 00:38,0.00,-83.23,-57.45,214,-129.22,nan,-24,1
1657147167,2022-07-07 00:39,0.00,-90.92,-65.14,214,-129.22,nan,-23,1
1657147227,2022-07-07 00:40,0.00,-90.92,-65.14,214,-144.87,nan,-24,1
1657147287,2022-07-07 00:41,0.00,-88.41,-62.62,214,-129.22,nan,-24,1
1657147347,2022-07-07 00:42,100.00,-90.92,-65.14,214,168.91,165.88,-23,1
1657147407,2022-07-07 00:43,0.00,-117.01,-91.22,214,-144.87,nan,-22,1
1657147467,2022-07-07 00:44,83.88,-88.41,-62.62,214,78.11,73.65,-24,1
1657147527,2022-07-07 00:45,0.00,-90.92,-65.14,214,-144.87,nan,-24,1
1657147587,2022-07-07 00:46,0.00,-88.94,-63.16,214,-144.87,nan,-24,1
1657147647,2022-07-07 00:47,0.00,-88.41,-62.62,214,-144.87,nan,-25,1
1657147707,2022-07-07 00:48,83.88,-88.41,-62.62,214,78.11,73.65,-24,1
1657147767,2022-07-07 00:49,0.00,-90.92,-65.14,214,-143.57,nan,-23,1
1657147828,2022-07-07 00:50,87.70,-90.92,-65.14,214,78.11,74.69,-24,1
1657147888,2022-07-07 00:51,0.00,-90.92,-65.14,214,-129.22,nan,-23,1
1657147948,2022-07-07 00:52,0.00,-112.79,-87.01,214,-129.22,nan,-24,1
1657148008,2022-07-07 00:53,0.00,-90.92,-65.14,214,-129.22,nan,-25,1
1657148068,2022-07-07 00:54,0.00,-88.94,-63.16,214,-129.22,nan,-24,1
1657148128,2022-07-07 00:55,0.00,-90.21,-64.43,214,-102.41,nan,-24,1
1657148188,2022-07-07 00:56,0.00,-88.41,-62.62,214,-129.22,nan,-23,1
1657148248,2022-07-07 00:57,0.00,-90.92,-65.14,214,-144.87,nan,-24,1
1657148308,2022-07-07 00:58,0.00,-127.83,-102.04,214,-129.22,nan,-24,1
1657148369,2022-07-07 00:59,0.00,-121.01,-95.23,214,-143.57,nan,-23,1
1657148429,2022-07-07 01:00,0.00,-95.23,-69.45,214,-129.22,nan,-24,1
1657148489,2022-07-07 01:01,87.70,-90.92,-65.14,214,78.11,74.69,-23,1
1657148549,2022-07-07 01:02,0.00,-90.92,-65.14,214,-144.87,nan,-23,1
1657148609,2022-07-07 01:03,0.00,-90.92,-65.14,214,-144.87,nan,-23,1
1657148669,2022-07-07 01:04,0.00,-88.41,-62.62,214,-129.22,nan,-24,1
1657148729,2022-07-07 01:05,0.00,-90.92,-65.14,214,-144.87,nan,-24,1
1657148789,2022-07-07 01:06,0.00,-88.94,-63.16,214,-144.87,nan,-23,1
1657148851,2022-07-07 01:07,87.70,-90.92,-65.14,214,78.11,74.69,-24,1
1657148913,2022-07-07 01:08,0.00,-121.01,-95.23,214,-129.22,nan,-23,1
1657148974,2022-07-07 01:09,61.44,-88.41,-62.62,214,44.09,34.99,-24,1
1657149036,2022-07-07 01:10,0.00,-90.92,-65.14,214,-129.22,nan,-23,1
1657149098,2022-07-07 01:11,0.00,-90.92,-65.14,214,-129.22,nan,-23,1
1657149160,2022-07-07 01:12,0.00,-88.41,-62.62,214,-133.66,nan,-23,1
1657149221,2022-07-07 01:13,0.00,-90.21,-64.43,214,-129.22,nan,-23,1
1657149283,2022-07-07 01:14,87.70,-90.92,-65.14,214,78.11,74.69,-24,1
1657149345,2022-07-07 01:15,40.44,-88.41,-62.62,214,12.48,-0.59,-23,1
1657149406,2022-07-07 01:16,87.70,-90.92,-65.14,214,78.11,74.69,-25,1
1657149467,2022-07-07 01:17,0.00,-90.92,-65.14,214,-129.22,nan,-22,1
1657149590,2022-07-07 01:19,84.70,-88.94,-63.16,214,78.11,73.87,-24,1
1657149652,2022-07-07 01:20,0.00,-90.92,-65.14,214,-129.22,nan,-24,1
1657149713,2022-07-07 01:21,0.00,-121.01,-95.23,214,-144.87,nan,-22,1
1657149774,2022-07-07 01:22,87.70,-90.92,-65.14,214,78.11,74.69,-23,1
1657149836,2022-07-07 01:23,41.45,-90.21,-64.43,214,12.48,-0.26,-22,1
1657149897,2022-07-07 01:24,0.00,-88.41,-62.62,214,-144.87,nan,-23,1
1657149959,2022-07-07 01:25,0.00,-90.92,-65.14,214,-129.22,nan,-24,1
1657150020,2022-07-07 01:27,0.00,-90.92,-65.14,214,-144.87,nan,-23,1
1657150081,2022-07-07 01:28,100.00,-112.79,-87.01,214,78.11,77.82,-24,1
1657150143,2022-07-07 01:29,0.00,-121.01,-95.23,214,-144.87,nan,-24,1
1657150204,2022-07-07 01:30,0.00,-112.79,-87.01,214,-144.87,nan,-24,1
1657150266,2022-07-07 01:31,0.00,-88.41,-62.62,214,-141.56,nan,-21,1
1657150327,2022-07-07 01:32,0.00,-88.41,-62.62,214,-129.22,nan,-25,1
1657150388,2022-07-07 01:33,0.00,-90.92,-65.14,214,-129.22,nan,-24,1
1657150450,2022-07-07 01:34,0.00,-90.92,-65.14,214,-133.66,nan,-23,1
1657150512,2022-07-07 01:35,0.00,-121.01,-95.23,214,-144.87,nan,-23,1
1657150573,2022-07-07 01:36,0.00,-90.92,-65.14,214,-144.87,nan,-24,1
1657150635,2022-07-07 01:37,87.70,-90.92,-65.14,214,78.11,74.69,-24,1
1657150696,2022-07-07 01:38,0.00,-88.41,-62.62,214,-129.22,nan,-23,1
1657150758,2022-07-07 01:39,0.00,-88.41,-62.62,214,-133.66,nan,-24,1
1657150819,2022-07-07 01:40,0.00,-121.01,-95.23,214,-144.87,nan,-23,1
1657150880,2022-07-07 01:41,100.00,-128.27,-102.48,214,78.11,77.82,-24,1
1657150942,2022-07-07 01:42,84.70,-88.94,-63.16,214,78.11,73.87,-23,1
1657151004,2022-07-07 01:43,33.04,-90.92,-65.14,214,0.00,-14.35,-22,1
1657151065,2022-07-07 01:44,40.44,-88.41,-62.62,214,12.48,-0.59,-23,1
1657151126,2022-07-07 01:45,0.00,-88.41,-62.62,214,-141.56,nan,-20,1
1657151186,2022-07-07 01:46,40.44,-88.41,-62.62,214,12.48,-0.59,-23,1
1657151246,2022-07-07 01:47,40.75,-88.94,-63.16,214,12.48,-0.49,-24,1
1657151366,2022-07-07 01:49,0.00,-90.92,-65.14,214,-129.22,nan,-23,1
1657151426,2022-07-07 01:50,0.00,-121.01,-95.23,214,-129.22,nan,-24,1
1657151486,2022-07-07 01:51,0.00,-100.80,-75.02,214,-129.22,nan,-22,1
1657151546,2022-07-07 01:52,0.00,-124.08,-98.30,214,-129.22,nan,-24,1
1657151606,2022-07-07 01:53,0.00,-94.14,-68.36,214,-129.22,nan,-24,1
1657151666,2022-07-07 01:54,0.00,-94.14,-68.36,214,-129.22,nan,-23,1
1657151726,2022-07-07 01:55,0.00,-93.58,-67.80,214,-141.56,nan,-23,1
1657151787,2022-07-07 01:56,0.00,-136.78,-110.99,214,-129.22,nan,-23,1
1657151847,2022-07-07 01:57,87.70,-96.24,-70.46,214,78.11,74.69,-24,1
1657151907,2022-07-07 01:58,0.00,-96.24,-70.46,214,-144.87,nan,-24,1
1657151967,2022-07-07 01:59,0.00,-93.58,-67.80,214,-129.22,nan,-24,1
1657152027,2022-07-07 02:00,83.88,-93.58,-67.80,214,78.11,73.65,-23,1
1657152087,2022-07-07 02:01,0.00,-93.58,-67.80,214,-129.22,nan,-23,1
1657152147,2022-07-07 02:02,0.00,-96.24,-70.46,214,-129.22,nan,-22,1
1657152207,2022-07-07 02:03,0.00,-96.24,-70.46,214,-144.87,nan,-24,1
1657152267,2022-07-07 02:04,0.00,-128.45,-102.67,214,-129.22,nan,-24,1
1657152327,2022-07-07 02:05,0.00,-93.58,-67.80,214,-144.87,nan,-25,1
1657152388,2022-07-07 02:06,100.00,-128.45,-102.67,214,78.11,77.82,-23,1
1657152448,2022-07-07 02:07,83.88,-93.58,-67.80,214,78.11,73.65,-25,1
1657152508,2022-07-07 02:08,0.00,-96.24,-70.46,214,-129.22,nan,-23,1
1657152568,2022-07-07 02:09,0.00,-96.24,-70.46,214,-129.22,nan,-24,1
1657152628,2022-07-07 02:10,0.00,-128.45,-102.67,214,-144.87,nan,-24,1
1657152688,2022-07-07 02:11,0.00,-93.58,-67.80,214,-129.22,nan,-24,1
1657152748,2022-07-07 02:12,0.00,-93.58,-67.80,214,-129.22,nan,-23,1
1657152808,2022-07-07 02:13,0.00,-93.58,-67.80,214,-129.22,nan,-24,1
1657152870,2022-07-07 02:14,84.70,-94.14,-68.36,214,78.11,73.87,-24,1
1657152932,2022-07-07 02:15,0.00,-93.58,-67.80,214,-144.87,nan,-23,1
1657152994,2022-07-07 02:16,0.00,-95.48,-69.70,214,-129.22,nan,-24,1
1657153055,2022-07-07 02:17,41.84,-96.24,-70.46,214,12.48,-0.13,-24,1
1657153117,2022-07-07 02:18,0.00,-128.45,-102.67,214,-129.22,nan,-23,1
1657153179,2022-07-07 02:19,40.44,-93.58,-67.80,214,12.48,-0.59,-23,1
1657153240,2022-07-07 02:20,0.00,-128.45,-102.67,214,-129.22,nan,-24,1
1657153302,2022-07-07 02:21,0.00,-119.53,-93.75,214,-129.22,nan,-23,1
1657153363,2022-07-07 02:22,0.00,-124.08,-98.30,214,-129.22,nan,-24,1
1657153425,2022-07-07 02:23,0.00,-93.80,-68.02,214,-141.56,nan,-24,1
1657153486,2022-07-07 02:24,0.00,-96.24,-70.46,214,-129.22,nan,-24,1
1657153548,2022-07-07 02:25,0.00,-96.24,-70.46,214,-129.22,nan,-23,1
1657153609,2022-07-07 02:26,0.00,-93.58,-67.80,214,-144.87,nan,-24,1
1657153670,2022-07-07 02:27,0.00,-96.24,-70.46,214,-144.87,nan,-23,1
1657153732,2022-07-07 02:28,0.00,-128.45,-102.67,214,-141.56,nan,-23,1
1657153793,2022-07-07 02:29,87.70,-96.24,-70.46,214,78.11,74.69,-23,1
1657153855,2022-07-07 02:30,0.00,-124.08,-98.30,214,-129.22,nan,-23,1
1657153916,2022-07-07 02:31,0.00,-96.24,-70.46,214,-144.87,nan,-24,1
1657153977,2022-07-07 02:32,100.00,-96.24,-70.46,214,168.91,165.88,-23,1
1657154039,2022-07-07 02:33,0.00,-128.45,-102.67,214,-129.22,nan,-24,1
1657154101,2022-07-07 02:35,87.70,-96.24,-70.46,214,78.11,74.69,-24,1
1657154162,2022-07-07 02:36,0.00,-93.58,-67.80,214,-129.22,nan,-22,1
1657154223,2022-07-07 02:37,0.00,-98.14,-72.36,214,-129.22,nan,-23,1
1657154285,2022-07-07 02:38,50.18,-119.53,-93.75,214,12.48,2.40,-23,1
1657154346,2022-07-07 02:39,100.00,-128.45,-102.67,214,78.11,77.82,-23,1
1657154408,2022-07-07 02:40,0.00,-128.45,-102.67,214,-129.22,nan,-24,1
1657154469,2022-07-07 02:41,0.00,-128.45,-102.67,214,-129.22,nan,-24,1
1657154530,2022-07-07 02:42,0.00,-93.58,-67.80,214,-144.87,nan,-25,1
1657154592,2022-07-07 02:43,87.70,-96.24,-70.46,214,78.11,74.69,-23,1
1657154653,2022-07-07 02:44,0.00,-128.45,-102.67,214,-129.22,nan,-24,1
1657154715,2022-07-07 02:45,0.00,-93.58,-67.80,214,-129.22,nan,-24,1
1657154776,2022-07-07 02:46,100.00,-128.45,-102.67,214,78.11,77.82,-24,1
1657154837,2022-07-07 02:47,0.00,-96.24,-70.46,214,-129.22,nan,-23,1
1657154899,2022-07-07 02:48,87.70,-96.24,-70.46,214,78.11,74.69,-23,1
1657154961,2022-07-07 02:49,0.00,-128.45,-102.67,214,-86.78,nan,-22,1
1657155022,2022-07-07 02:50,0.00,-93.58,-67.80,214,-129.22,nan,-24,1
1657155084,2022-07-07 02:51,0.00,-94.14,-68.36,214,-129.22,nan,-23,1
1657155145,2022-07-07 02:52,0.00,-96.24,-70.46,214,-129.22,nan,-24,1
1657155205,2022-07-07 02:53,0.00,-96.24,-70.46,214,-129.22,nan,-23,1
1657155265,2022-07-07 02:54,0.00,-93.58,-67.80,214,-86.78,nan,-24,1
1657155325,2022-07-07 02:55,0.00,-93.58,-67.80,214,-129.22,nan,-20,1
1657155385,2022-07-07 02:56,64.01,-96.24,-70.46,214,44.09,35.74,-23,1
1657155445,2022-07-07 02:57,0.00,-96.24,-70.46,214,-144.87,nan,-24,1
1657155506,2022-07-07 02:58,100.00,-96.24,-70.46,214,184.59,180.82,-24,1
1657155566,2022-07-07 02:59,51.44,-128.45,-102.67,214,12.48,2.75,-24,1
1657155626,2022-07-07 03:00,0.00,-93.58,-67.80,214,-129.22,nan,-21,1
1657155686,2022-07-07 03:01,0.00,-96.24,-70.46,214,-141.56,nan,-23,1
1657155746,2022-07-07 03:02,0.00,-99.34,-73.56,214,-144.87,nan,-25,1
1657155806,2022-07-07 03:03,0.00,-106.36,-80.58,214,-144.87,nan,-23,1
1657155866,2022-07-07 03:04,87.70,-101.55,-75.77,214,78.11,74.69,-24,1
1657155926,2022-07-07 03:05,0.00,-101.55,-75.77,214,-141.56,nan,-24,1
1657155986,2022-07-07 03:06,0.00,-98.99,-73.20,214,-144.87,nan,-24,1
1657156046,2022-07-07 03:07,0.00,-135.89,-110.11,214,-129.22,nan,-24,1
1657156107,2022-07-07 03:08,0.00,-99.34,-73.56,214,-129.22,nan,-22,1
1657156167,2022-07-07 03:09,0.00,-99.34,-73.56,214,-144.87,nan,-24,1
1657156227,2022-07-07 03:10,0.00,-98.99,-73.20,214,-144.87,nan,-23,1
1657156287,2022-07-07 03:11,0.00,-99.34,-73.56,214,-129.22,nan,-24,1
1657156347,2022-07-07 03:12,0.00,-98.75,-72.97,214,-144.87,nan,-23,1
1657156407,2022-07-07 03:13,100.00,-135.89,-110.11,214,78.11,77.82,-25,1
1657156467,2022-07-07 03:14,0.00,-135.89,-110.11,214,-144.87,nan,-24,1
1657156527,2022-07-07 03:15,0.00,-98.99,-73.20,214,-144.87,nan,-24,1
1657156587,2022-07-07 03:16,0.00,-101.55,-75.77,214,-144.87,nan,-24,1
1657156647,2022-07-07 03:17,0.00,-101.55,-75.77,214,-141.56,nan,-24,1
1657156707,2022-07-07 03:18,0.00,-135.89,-110.11,214,-144.87,nan,-25,1
1657156768,2022-07-07 03:19,0.00,-126.26,-100.48,214,-144.87,nan,-22,1
1657156828,2022-07-07 03:20,100.00,-135.89,-110.11,214,78.11,77.82,-25,1
1657156888,2022-07-07 03:21,0.00,-103.56,-77.78,214,-86.78,nan,-22,1
1657156948,2022-07-07 03:22,0.00,-126.26,-100.48,214,-102.41,nan,-24,1
1657157008,2022-07-07 03:23,87.70,-101.55,-75.77,214,78.11,74.69,-23,1
1657157069,2022-07-07 03:24,0.00,-101.55,-75.77,214,-141.56,nan,-24,1
1657157131,2022-07-07 03:25,0.00,-135.89,-110.11,214,-144.87,nan,-22,1
1657157192,2022-07-07 03:26,40.44,-98.75,-72.97,214,12.48,-0.59,-24,1
1657157254,2022-07-07 03:27,0.00,-101.55,-75.77,214,-144.87,nan,-22,1
1657157315,2022-07-07 03:28,0.00,-98.75,-72.97,214,-144.87,nan,-24,1
1657157377,2022-07-07 03:29,0.00,-99.34,-73.56,214,-141.56,nan,-23,1
1657157438,2022-07-07 03:30,0.00,-101.55,-75.77,214,-141.56,nan,-23,1
1657157500,2022-07-07 03:31,0.00,-99.34,-73.56,214,-144.87,nan,-23,1
1657157562,2022-07-07 03:32,41.84,-101.55,-75.77,214,12.48,-0.13,-24,1
1657157624,2022-07-07 03:33,0.00,-98.99,-73.20,214,-129.22,nan,-24,1
1657157686,2022-07-07 03:34,0.00,-98.75,-72.97,214,-129.22,nan,-23,1
1657157747,2022-07-07 03:35,0.00,-135.89,-110.11,214,-129.22,nan,-24,1
1657157809,2022-07-07 03:36,0.00,-101.55,-75.77,214,-144.87,nan,-24,1
1657157870,2022-07-07 03:37,0.00,-98.75,-72.97,214,-86.78,nan,-24,1
1657157931,2022-07-07 03:38,0.00,-135.89,-110.11,214,-129.22,nan,-24,1
1657157993,2022-07-07 03:39,40.44,-98.75,-72.97,214,12.48,-0.59,-23,1
1657158054,2022-07-07 03:40,87.70,-101.55,-75.77,214,78.11,74.69,-23,1
1657158116,2022-07-07 03:41,0.00,-101.55,-75.77,214,-144.87,nan,-24,1
1657158177,2022-07-07 03:42,0.00,-101.55,-75.77,214,-141.56,nan,-23,1
1657158238,2022-07-07 03:43,0.00,-98.75,-72.97,214,-129.22,nan,-24,1
1657158300,2022-07-07 03:45,51.44,-135.89,-110.11,214,12.48,2.75,-24,1
1657158361,2022-07-07 03:46,0.00,-101.55,-75.77,214,-129.22,nan,-23,1
1657158423,2022-07-07 03:47,0.00,-101.55,-75.77,214,-129.22,nan,-24,1
1657158484,2022-07-07 03:48,40.44,-98.75,-72.97,214,12.48,-0.59,-22,1
1657158546,2022-07-07 03:49,87.70,-101.55,-75.77,214,78.11,74.69,-23,1
1657158607,2022-07-07 03:50,0.00,-98.99,-73.20,214,-102.41,nan,-21,1
1657158668,2022-07-07 03:51,0.00,-101.55,-75.77,214,-144.87,nan,-23,1
1657158730,2022-07-07 03:52,0.00,-101.55,-75.77,214,-86.78,nan,-24,1
1657158791,2022-07-07 03:53,100.00,-135.89,-110.11,214,184.59,180.82,-25,1
1657158853,2022-07-07 03:54,0.00,-98.75,-72.97,214,-129.22,nan,-23,1
1657158914,2022-07-07 03:55,40.44,-98.75,-72.97,214,12.48,-0.59,-24,1
1657158975,2022-07-07 03:56,0.00,-101.55,-75.77,214,-144.87,nan,-24,1
1657159037,2022-07-07 03:57,0.00,-101.55,-75.77,214,-129.22,nan,-24,1
1657159098,2022-07-07 03:58,83.88,-98.75,-72.97,214,78.11,73.65,-23,1
1657159160,2022-07-07 03:59,40.44,-98.75,-72.97,214,12.48,-0.59,-23,1
1657159221,2022-07-07 04:00,83.88,-98.75,-72.97,214,78.11,73.65,-23,1
1657159284,2022-07-07 04:01,0.00,-98.75,-72.97,214,-144.87,nan,-24,1
1657159345,2022-07-07 04:02,0.00,-126.26,-100.48,214,-129.22,nan,-24,1
1657159405,2022-07-07 04:03,0.00,-135.89,-110.11,214,-144.87,nan,-21,1
1657159465,2022-07-07 04:04,100.00,-126.26,-100.48,214,78.11,77.82,-23,1
1657159525,2022-07-07 04:05,0.00,-101.55,-75.77,214,-144.87,nan,-22,1
1657159586,2022-07-07 04:06,0.00,-98.75,-72.97,214,-129.22,nan,-25,1
1657159646,2022-07-07 04:07,0.00,-144.55,-118.77,214,-129.22,nan,-23,1
1657159706,2022-07-07 04:08,0.00,-98.75,-72.97,214,-129.22,nan,-23,1
1657159766,2022-07-07 04:09,0.00,-101.55,-75.77,214,-141.56,nan,-23,1
1657159826,2022-07-07 04:10,87.70,-101.55,-75.77,214,78.11,74.69,-24,1
1657159886,2022-07-07 04:11,83.88,-98.75,-72.97,214,78.11,73.65,-23,1
1657159946,2022-07-07 04:12,0.00,-101.55,-75.77,214,-129.22,nan,-24,1
1657160007,2022-07-07 04:13,0.00,-98.75,-72.97,214,-144.87,nan,-24,1
1657160067,2022-07-07 04:14,40.44,-103.92,-78.14,214,12.48,-0.59,-23,1
1657160127,2022-07-07 04:15,0.00,-133.00,-107.21,214,-144.87,nan,-23,1
1657160187,2022-07-07 04:16,0.00,-108.98,-83.19,214,-129.22,nan,-24,1
1657160247,2022-07-07 04:17,0.00,-106.87,-81.08,214,-144.87,nan,-25,1
1657160307,2022-07-07 04:18,0.00,-133.00,-107.21,214,-129.22,nan,-22,1
1657160367,2022-07-07 04:19,40.44,-103.92,-78.14,214,12.48,-0.59,-24,1
1657160427,2022-07-07 04:20,87.70,-106.87,-81.08,214,78.11,74.69,-23,1
1657160487,2022-07-07 04:21,0.00,-106.87,-81.08,214,-118.03,nan,-25,1
1657160547,2022-07-07 04:22,0.00,-106.03,-80.25,214,-129.22,nan,-23,1
1657160608,2022-07-07 04:23,83.88,-103.92,-78.14,214,78.11,73.65,-23,1
1657160668,2022-07-07 04:24,0.00,-106.87,-81.08,214,-129.22,nan,-25,1
1657160728,2022-07-07 04:25,41.45,-106.03,-80.25,214,12.48,-0.26,-24,1
1657160788,2022-07-07 04:26,0.00,-103.92,-78.14,214,-143.57,nan,-23,1
1657160848,2022-07-07 04:27,0.00,-104.55,-78.76,214,-102.41,nan,-24,1
1657160908,2022-07-07 04:28,0.00,-106.87,-81.08,214,-141.56,nan,-21,1
1657160968,2022-07-07 04:29,0.00,-103.92,-78.14,214,-129.22,nan,-24,1
1657161028,2022-07-07 04:30,0.00,-103.92,-78.14,214,-143.57,nan,-23,1
1657161088,2022-07-07 04:31,0.00,-106.87,-81.08,214,-129.22,nan,-24,1
1657161148,2022-07-07 04:32,41.84,-106.87,-81.08,214,12.48,-0.13,-24,1
1657161209,2022-07-07 04:33,83.88,-103.92,-78.14,214,78.11,73.65,-24,1
1657161269,2022-07-07 04:34,41.84,-106.87,-81.08,214,12.48,-0.13,-23,1
1657161329,2022-07-07 04:35,0.00,-133.00,-107.21,214,-144.87,nan,-22,1
1657161389,2022-07-07 04:36,83.88,-103.92,-78.14,214,78.11,73.65,-23,1
1657161449,2022-07-07 04:37,86.63,-106.03,-80.25,214,78.11,74.40,-23,1
1657161509,2022-07-07 04:38,83.88,-103.92,-78.14,214,78.11,73.65,-24,1
1657161569,2022-07-07 04:39,0.00,-143.32,-117.54,214,-133.66,nan,-22,1
1657161631,2022-07-07 04:40,0.00,-103.92,-78.14,214,-133.66,nan,-24,1
1657161692,2022-07-07 04:41,0.00,-103.92,-78.14,214,-129.22,nan,-22,1
1657161754,2022-07-07 04:42,0.00,-143.32,-117.54,214,-144.87,nan,-23,1
1657161816,2022-07-07 04:43,51.44,-143.32,-117.54,214,12.48,2.75,-23,1
1657161877,2022-07-07 04:44,87.70,-106.87,-81.08,214,78.11,74.69,-23,1
1657161939,2022-07-07 04:45,0.00,-106.87,-81.08,214,-129.22,nan,-23,1
1657162001,2022-07-07 04:46,0.00,-143.32,-117.54,214,-129.22,nan,-24,1
1657162062,2022-07-07 04:47,0.00,-143.32,-117.54,214,-129.22,nan,-23,1
1657162124,2022-07-07 04:48,64.01,-106.87,-81.08,214,44.09,35.74,-23,1
1657162186,2022-07-07 04:49,0.00,-106.87,-81.08,214,-129.22,nan,-22,1
1657162247,2022-07-07 04:50,83.88,-103.92,-78.14,214,78.11,73.65,-23,1
1657162309,2022-07-07 04:51,0.00,-103.92,-78.14,214,-143.57,nan,-23,1
1657162370,2022-07-07 04:52,0.00,-106.87,-81.08,214,-129.22,nan,-23,1
1657162431,2022-07-07 04:53,0.00,-106.87,-81.08,214,-102.41,nan,-24,1
1657162493,2022-07-07 04:54,64.01,-106.87,-81.08,214,44.09,35.74,-23,1
1657162554,2022-07-07 04:55,0.00,-143.32,-117.54,214,-129.22,nan,-22,1
1657162616,2022-07-07 04:56,0.00,-106.87,-81.08,214,-129.22,nan,-24,1
1657162677,2022-07-07 04:57,87.70,-106.87,-81.08,214,78.11,74.69,-24,1
1657162739,2022-07-07 04:58,100.00,-103.92,-78.14,214,184.59,180.82,-23,1
1657162800,2022-07-07 05:00,87.70,-106.87,-81.08,214,78.11,74.69,-24,1
1657162861,2022-07-07 05:01,0.00,-116.25,-90.47,214,-144.87,nan,-23,1
1657162923,2022-07-07 05:02,0.00,-143.32,-117.54,214,-129.22,nan,-24,1
1657162984,2022-07-07 05:03,83.88,-103.92,-78.14,214,78.11,73.65,-24,1
1657163046,2022-07-07 05:04,0.00,-152.92,-127.13,214,-86.78,nan,-24,1
1657163107,2022-07-07 05:05,0.00,-106.87,-81.08,214,-129.22,nan,-24,1
1657163168,2022-07-07 05:06,100.00,-138.22,-112.44,214,78.11,77.82,-23,1
1657163230,2022-07-07 05:07,0.00,-143.32,-117.54,214,-144.87,nan,-23,1
1657163291,2022-07-07 05:08,0.00,-103.92,-78.14,214,-129.22,nan,-23,1
1657163353,2022-07-07 05:09,0.00,-104.55,-78.76,214,-141.56,nan,-24,1
1657163414,2022-07-07 05:10,61.44,-103.92,-78.14,214,44.09,34.99,-22,1
1657163476,2022-07-07 05:11,0.00,-114.88,-89.10,214,-129.22,nan,-23,1
1657163537,2022-07-07 05:12,40.44,-103.92,-78.14,214,12.48,-0.59,-21,1
1657163599,2022-07-07 05:13,0.00,-103.92,-78.14,214,-129.22,nan,-23,1
1657163660,2022-07-07 05:14,0.00,-106.87,-81.08,214,-144.87,nan,-24,1
1657163723,2022-07-07 05:15,0.00,-143.32,-117.54,214,-129.22,nan,-23,1
1657163784,2022-07-07 05:16,61.44,-103.92,-78.14,214,44.09,34.99,-24,1
1657163845,2022-07-07 05:17,100.00,-153.79,-128.01,214,78.11,77.82,-23,1
1657163905,2022-07-07 05:18,0.00,-143.32,-117.54,214,-144.87,nan,-24,1
1657163965,2022-07-07 05:19,0.00,-106.87,-81.08,214,-129.22,nan,-24,1
1657164026,2022-07-07 05:20,0.00,-103.92,-78.14,214,-144.87,nan,-24,1
1657164086,2022-07-07 05:21,0.00,-104.55,-78.76,214,-143.57,nan,-24,1
1657164146,2022-07-07 05:22,0.00,-103.92,-78.14,214,-144.87,nan,-25,1
1657164206,2022-07-07 05:23,0.00,-153.79,-128.01,214,-141.56,nan,-23,1
1657164267,2022-07-07 05:24,0.00,-106.87,-81.08,214,-143.57,nan,-24,1
1657164327,2022-07-07 05:25,51.44,-150.76,-124.97,214,12.48,2.75,-24,1
1657164387,2022-07-07 05:26,0.00,-139.73,-113.94,214,-129.22,nan,-23,1
1657164447,2022-07-07 05:27,0.00,-112.18,-86.40,214,-143.57,nan,-23,1
1657164507,2022-07-07 05:28,0.00,-109.10,-83.31,214,-144.87,nan,-24,1
1657164567,2022-07-07 05:29,51.44,-150.76,-124.97,214,12.48,2.75,-24,1
1657164627,2022-07-07 05:30,83.88,-109.10,-83.31,214,78.11,73.65,-23,1
1657164687,2022-07-07 05:31,0.00,-112.18,-86.40,214,-129.22,nan,-24,1
1657164747,2022-07-07 05:32,0.00,-112.18,-86.40,214,-129.22,nan,-23,1
1657164807,2022-07-07 05:33,0.00,-112.18,-86.40,214,-129.22,nan,-23,1
1657164868,2022-07-07 05:34,0.00,-112.18,-86.40,214,-144.87,nan,-24,1
1657164928,2022-07-07 05:35,0.00,-112.18,-86.40,214,-144.87,nan,-23,1
1657164988,2022-07-07 05:36,40.44,-109.10,-83.31,214,12.48,-0.59,-24,1
1657165048,2022-07-07 05:37,0.00,-112.18,-86.40,214,-129.22,nan,-23,1
1657165108,2022-07-07 05:38,0.00,-109.75,-83.96,214,-129.22,nan,-24,1
1657165168,2022-07-07 05:39,0.00,-112.18,-86.40,214,-144.87,nan,-23,1
1657165228,2022-07-07 05:40,0.00,-112.18,-86.40,214,-144.87,nan,-23,1
1657165288,2022-07-07 05:41,0.00,-150.76,-124.97,214,-129.22,nan,-25,1
1657165348,2022-07-07 05:42,0.00,-114.39,-88.61,214,-144.87,nan,-24,1
1657165408,2022-07-07 05:43,83.88,-109.10,-83.31,214,78.11,73.65,-24,1
1657165469,2022-07-07 05:44,0.00,-139.73,-113.94,214,-129.22,nan,-24,1
1657165529,2022-07-07 05:45,0.00,-150.76,-124.97,214,-129.22,nan,-23,1
1657165589,2022-07-07 05:46,0.00,-150.76,-124.97,214,-129.22,nan,-23,1
1657165649,2022-07-07 05:47,0.00,-112.18,-86.40,214,-144.87,nan,-23,1
1657165709,2022-07-07 05:48,51.44,-150.76,-124.97,214,12.48,2.75,-24,1
1657165769,2022-07-07 05:49,0.00,-150.76,-124.97,214,-144.87,nan,-23,1
1657165829,2022-07-07 05:50,0.00,-112.18,-86.40,214,-129.22,nan,-23,1
1657165889,2022-07-07 05:51,0.00,-150.76,-124.97,214,-129.22,nan,-23,1
1657165949,2022-07-07 05:52,0.00,-112.18,-86.40,214,-144.87,nan,-24,1
1657166011,2022-07-07 05:53,0.00,-109.10,-83.31,214,-129.22,nan,-24,1
1657166073,2022-07-07 05:54,0.00,-150.76,-124.97,214,-129.22,nan,-24,1
1657166134,2022-07-07 05:55,0.00,-109.10,-83.31,214,-129.22,nan,-24,1
1657166196,2022-07-07 05:56,0.00,-112.18,-86.40,214,-144.87,nan,-24,1
1657166258,2022-07-07 05:57,0.00,-109.10,-83.31,214,-129.22,nan,-24,1
1657166319,2022-07-07 05:58,0.00,-150.76,-124.97,214,-144.87,nan,-23,1
1657166381,2022-07-07 05:59,0.00,-109.10,-83.31,214,-144.87,nan,-20,1
1657166443,2022-07-07 06:00,84.70,-109.75,-83.96,214,78.11,73.87,-23,1
1657166504,2022-07-07 06:01,0.00,-109.10,-83.31,214,-144.87,nan,-22,1
1657166566,2022-07-07 06:02,0.00,-112.18,-86.40,214,-144.87,nan,-24,1
1657166627,2022-07-07 06:03,0.00,-112.18,-86.40,214,-143.57,nan,-23,1
1657166689,2022-07-07 06:04,87.70,-112.18,-86.40,214,78.11,74.69,-24,1
1657166750,2022-07-07 06:05,0.00,-112.18,-86.40,214,-129.22,nan,-23,1
1657166811,2022-07-07 06:06,100.00,-150.76,-124.97,214,78.11,77.82,-23,1
1657166873,2022-07-07 06:07,83.88,-109.10,-83.31,214,78.11,73.65,-23,1
1657166934,2022-07-07 06:08,0.00,-112.18,-86.40,214,-129.22,nan,-23,1
1657166995,2022-07-07 06:09,51.00,-145.29,-119.51,214,12.48,2.63,-23,1
1657167057,2022-07-07 06:10,0.00,-150.76,-124.97,214,-129.22,nan,-23,1
1657167118,2022-07-07 06:11,94.01,-117.49,-91.71,214,78.11,76.34,-24,1
1657167180,2022-07-07 06:13,83.88,-109.10,-83.31,214,78.11,73.65,-23,1
1657167241,2022-07-07 06:14,0.00,-112.18,-86.40,214,-129.22,nan,-24,1
1657167302,2022-07-07 06:15,0.00,-109.10,-83.31,214,-129.22,nan,-23,1
1657167364,2022-07-07 06:16,0.00,-112.18,-86.40,214,-144.87,nan,-23,1
1657167425,2022-07-07 06:17,100.00,-150.76,-124.97,214,78.11,77.82,-24,1
1657167487,2022-07-07 06:18,0.00,-139.73,-113.94,214,-144.87,nan,-24,1
1657167548,2022-07-07 06:19,100.00,-150.76,-124.97,214,78.11,77.82,-19,1
1657167609,2022-07-07 06:20,0.00,-112.18,-86.40,214,-144.87,nan,-24,1
1657167671,2022-07-07 06:21,0.00,-109.75,-83.96,214,-144.87,nan,-23,1
1657167732,2022-07-07 06:22,0.00,-109.75,-83.96,214,-144.87,nan,-24,1
1657167794,2022-07-07 06:23,100.00,-139.73,-113.94,214,78.11,77.82,-23,1
1657167855,2022-07-07 06:24,0.00,-112.18,-86.40,214,-144.87,nan,-23,1
1657167916,2022-07-07 06:25,0.00,-112.18,-86.40,214,-141.56,nan,-24,1
1657167978,2022-07-07 06:26,0.00,-161.27,-135.49,214,-129.22,nan,-24,1
1657168039,2022-07-07 06:27,86.63,-111.30,-85.52,214,78.11,74.40,-23,1
1657168100,2022-07-07 06:28,0.00,-150.76,-124.97,214,-144.87,nan,-24,1
1657168162,2022-07-07 06:29,0.00,-122.04,-96.25,214,-129.22,nan,-23,1
1657168224,2022-07-07 06:30,84.20,-109.35,-83.57,214,78.11,73.74,-24,1
1657168285,2022-07-07 06:31,100.00,-145.29,-119.51,214,78.11,77.82,-24,1
1657168345,2022-07-07 06:32,0.00,-145.29,-119.51,214,-118.03,nan,-24,1
1657168407,2022-07-07 06:33,0.00,-109.10,-83.31,214,-129.22,nan,-24,1
1657168467,2022-07-07 06:34,0.00,-112.18,-86.40,214,-129.22,nan,-24,1
1657168527,2022-07-07 06:35,0.00,-112.18,-86.40,214,-144.87,nan,-23,1
1657168588,2022-07-07 06:36,0.00,-109.10,-83.31,214,-143.57,nan,-24,1
1657168648,2022-07-07 06:37,84.70,-114.95,-89.16,214,78.11,73.87,-20,1
1657168708,2022-07-07 06:38,0.00,-117.49,-91.71,214,-129.22,nan,-23,1
1657168768,2022-07-07 06:39,0.00,-117.49,-91.71,214,-129.22,nan,-22,1
1657168828,2022-07-07 06:40,0.00,-123.06,-97.27,214,-129.22,nan,-23,1
1657168888,2022-07-07 06:41,0.00,-117.49,-91.71,214,-129.22,nan,-24,1
1657168948,2022-07-07 06:42,0.00,-170.80,-145.02,214,-129.22,nan,-24,1
1657169008,2022-07-07 06:43,0.00,-158.19,-132.41,214,-144.87,nan,-24,1
1657169068,2022-07-07 06:44,0.00,-158.19,-132.41,214,-144.87,nan,-23,1
1657169128,2022-07-07 06:45,0.00,-114.27,-88.48,214,-144.87,nan,-24,1
1657169188,2022-07-07 06:46,0.00,-117.49,-91.71,214,-129.22,nan,-22,1
1657169249,2022-07-07 06:47,100.00,-152.36,-126.58,214,78.11,77.82,-23,1
1657169309,2022-07-07 06:48,0.00,-158.19,-132.41,214,-129.22,nan,-24,1
1657169369,2022-07-07 06:49,0.00,-114.27,-88.48,214,-144.87,nan,-24,1
1657169429,2022-07-07 06:50,100.00,-170.80,-145.02,214,78.11,77.82,-25,1
1657169489,2022-07-07 06:51,87.70,-117.49,-91.71,214,78.11,74.69,-24,1
1657169549,2022-07-07 06:52,0.00,-158.19,-132.41,214,-144.87,nan,-23,1
1657169609,2022-07-07 06:53,100.00,-158.19,-132.41,214,78.11,77.82,-23,1
1657169671,2022-07-07 06:54,0.00,-114.27,-88.48,214,-144.87,nan,-23,1
1657169732,2022-07-07 06:55,0.00,-114.27,-88.48,214,-129.22,nan,-23,1
1657169794,2022-07-07 06:56,0.00,-114.27,-88.48,214,-144.87,nan,-24,1
1657169856,2022-07-07 06:57,0.00,-144.03,-118.25,214,-144.87,nan,-23,1
1657169917,2022-07-07 06:58,0.00,-117.49,-91.71,214,-143.57,nan,-24,1
1657169979,2022-07-07 06:59,0.00,-169.63,-143.85,214,-141.56,nan,-24,1
1657170040,2022-07-07 07:00,0.00,-114.27,-88.48,214,-144.87,nan,-23,1
1657170102,2022-07-07 07:01,0.00,-119.81,-94.03,214,-144.87,nan,-23,1
1657170163,2022-07-07 07:02,83.88,-114.27,-88.48,214,78.11,73.65,-19,1
1657170225,2022-07-07 07:03,100.00,-146.46,-120.67,214,78.11,77.82,-24,1
1657170286,2022-07-07 07:04,0.00,-117.49,-91.71,214,-144.87,nan,-23,1
1657170348,2022-07-07 07:05,0.00,-114.27,-88.48,214,-144.87,nan,-24,1
1657170409,2022-07-07 07:06,100.00,-158.19,-132.41,214,78.11,77.82,-23,1
1657170470,2022-07-07 07:07,0.00,-114.95,-89.16,214,-129.22,nan,-23,1
1657170532,2022-07-07 07:08,0.00,-114.27,-88.48,214,-129.22,nan,-24,1
1657170593,2022-07-07 07:09,0.00,-123.06,-97.27,214,-144.87,nan,-23,1
1657170654,2022-07-07 07:10,83.88,-114.27,-88.48,214,78.11,73.65,-23,1
1657170716,2022-07-07 07:11,0.00,-117.49,-91.71,214,-144.87,nan,-24,1
1657170777,2022-07-07 07:12,40.44,-114.27,-88.48,214,12.48,-0.59,-23,1
1657170838,2022-07-07 07:13,0.00,-158.19,-132.41,214,-144.87,nan,-23,1
1657170899,2022-07-07 07:14,0.00,-114.27,-88.48,214,-129.22,nan,-25,1
1657170961,2022-07-07 07:16,0.00,-114.27,-88.48,214,-141.56,nan,-24,1
1657171022,2022-07-07 07:17,0.00,-123.06,-97.27,214,-144.87,nan,-23,1
1657171083,2022-07-07 07:18,41.84,-117.49,-91.71,214,12.48,-0.13,-24,1
1657171145,2022-07-07 07:19,100.00,-169.66,-143.87,214,78.11,77.82,-23,1
1657171206,2022-07-07 07:20,61.66,-114.53,-88.75,214,44.09,35.06,-24,1
1657171267,2022-07-07 07:21,0.00,-152.36,-126.58,214,-144.87,nan,-24,1
1657171329,2022-07-07 07:22,0.00,-114.27,-88.48,214,-144.87,nan,-23,1
1657171390,2022-07-07 07:23,0.00,-158.19,-132.41,214,-129.22,nan,-24,1
1657171452,2022-07-07 07:24,0.00,-117.49,-91.71,214,-129.22,nan,-23,1
1657171513,2022-07-07 07:25,87.70,-117.49,-91.71,214,78.11,74.69,-23,1
1657171574,2022-07-07 07:26,0.00,-114.95,-89.16,214,-144.87,nan,-24,1
1657171636,2022-07-07 07:27,0.00,-117.49,-91.71,214,-133.66,nan,-24,1
1657171697,2022-07-07 07:28,51.44,-158.19,-132.41,214,12.48,2.75,-23,1
1657171758,2022-07-07 07:29,0.00,-114.27,-88.48,214,-102.41,nan,-23,1
1657171819,2022-07-07 07:30,0.00,-114.27,-88.48,214,-141.56,nan,-23,1
1657171881,2022-07-07 07:31,0.00,-117.49,-91.71,214,-129.22,nan,-25,1
1657171942,2022-07-07 07:32,0.00,-119.81,-94.03,214,-141.56,nan,-24,1
1657172003,2022-07-07 07:33,0.00,-158.19,-132.41,214,-141.56,nan,-24,1
1657172065,2022-07-07 07:34,0.00,-170.80,-145.02,214,-144.87,nan,-24,1
1657172125,2022-07-07 07:35,0.00,-117.49,-91.71,214,-129.22,nan,-22,1
1657172185,2022-07-07 07:36,0.00,-117.49,-91.71,214,-129.22,nan,-23,1
1657172245,2022-07-07 07:37,84.20,-114.53,-88.75,214,78.11,73.74,-24,1
1657172306,2022-07-07 07:38,0.00,-114.95,-89.16,214,-144.87,nan,-23,1
1657172366,2022-07-07 07:39,0.00,-116.57,-90.79,214,-141.56,nan,-24,1
1657172426,2022-07-07 07:40,84.70,-114.95,-89.16,214,78.11,73.87,-25,1
1657172486,2022-07-07 07:41,0.00,-117.49,-91.71,214,-144.87,nan,-25,1
1657172546,2022-07-07 07:42,0.00,-114.27,-88.48,214,-129.22,nan,-25,1
1657172606,2022-07-07 07:43,0.00,-114.95,-89.16,214,-129.22,nan,-24,1
1657172666,2022-07-07 07:44,0.00,-158.19,-132.41,214,-129.22,nan,-23,1
1657172726,2022-07-07 07:45,64.01,-117.49,-91.71,214,44.09,35.74,-25,1
1657172786,2022-07-07 07:46,0.00,-114.27,-88.48,214,-129.22,nan,-24,1
1657172847,2022-07-07 07:47,0.00,-169.63,-143.85,214,-133.66,nan,-23,1
1657172907,2022-07-07 07:48,64.01,-122.80,-97.02,214,44.09,35.74,-24,1
1657172967,2022-07-07 07:49,87.70,-122.80,-97.02,214,78.11,74.69,-25,1
1657173027,2022-07-07 07:50,0.00,-165.62,-139.84,214,-144.87,nan,-23,1
1657173087,2022-07-07 07:51,0.00,-165.62,-139.84,214,-141.56,nan,-24,1
1657173147,2022-07-07 07:52,0.00,-122.80,-97.02,214,-144.87,nan,-23,1
1657173208,2022-07-07 07:53,0.00,-122.80,-97.02,214,-129.22,nan,-24,1
1657173270,2022-07-07 07:54,0.00,-119.43,-93.65,214,-129.22,nan,-23,1
1657173331,2022-07-07 07:55,0.00,-165.62,-139.84,214,-129.22,nan,-25,1
1657173392,2022-07-07 07:56,0.00,-122.80,-97.02,214,-144.87,nan,-23,1
1657173453,2022-07-07 07:57,0.00,-122.80,-97.02,214,-144.87,nan,-24,1
1657173514,2022-07-07 07:58,87.70,-122.80,-97.02,214,78.11,74.69,-23,1
1657173576,2022-07-07 07:59,0.00,-165.62,-139.84,214,-141.56,nan,-24,1
1657173637,2022-07-07 08:00,100.00,-159.43,-133.65,214,78.11,77.82,-24,1
1657173698,2022-07-07 08:01,100.00,-122.80,-97.02,214,168.91,165.88,-23,1
1657173759,2022-07-07 08:02,0.00,-122.80,-97.02,214,-144.87,nan,-23,1
1657173820,2022-07-07 08:03,0.00,-165.62,-139.84,214,-144.87,nan,-22,1
1657173881,2022-07-07 08:04,0.00,-119.43,-93.65,214,-144.87,nan,-24,1
1657173943,2022-07-07 08:05,0.00,-119.43,-93.65,214,-129.22,nan,-24,1
1657174004,2022-07-07 08:06,83.88,-119.43,-93.65,214,78.11,73.65,-23,1
1657174065,2022-07-07 08:07,97.55,-132.02,-106.24,214,78.11,77.23,-23,1
1657174126,2022-07-07 08:08,41.84,-122.80,-97.02,214,12.48,-0.13,-24,1
1657174187,2022-07-07 08:09,100.00,-165.62,-139.84,214,78.11,77.82,-23,1
1657174248,2022-07-07 08:10,0.00,-159.43,-133.65,214,-118.03,nan,-23,1
1657174310,2022-07-07 08:11,61.66,-119.71,-93.93,214,44.09,35.06,-23,1
1657174371,2022-07-07 08:12,0.00,-122.80,-97.02,214,-129.22,nan,-23,1
1657174432,2022-07-07 08:13,0.00,-122.80,-97.02,214,-129.22,nan,-24,1
1657174493,2022-07-07 08:14,0.00,-122.80,-97.02,214,-141.56,nan,-22,1
1657174554,2022-07-07 08:15,0.00,-153.19,-127.40,214,-144.87,nan,-21,1
1657174615,2022-07-07 08:16,0.00,-120.15,-94.36,214,-144.87,nan,-24,1
1657174677,2022-07-07 08:17,64.01,-122.80,-97.02,214,44.09,35.74,-23,1
1657174738,2022-07-07 08:18,100.00,-165.62,-139.84,214,168.91,165.88,-22,1
1657174799,2022-07-07 08:19,0.00,-165.62,-139.84,214,-129.22,nan,-23,1
1657174860,2022-07-07 08:21,0.00,-120.15,-94.36,214,-129.22,nan,-23,1
1657174922,2022-07-07 08:22,87.70,-122.80,-97.02,214,78.11,74.69,-23,1
1657174983,2022-07-07 08:23,0.00,-122.80,-97.02,214,-144.87,nan,-24,1
1657175044,2022-07-07 08:24,94.97,-178.02,-152.23,214,44.09,43.08,-20,1
1657175106,2022-07-07 08:25,100.00,-119.43,-93.65,214,184.59,180.82,-23,1
1657175167,2022-07-07 08:26,0.00,-165.62,-139.84,214,-144.87,nan,-23,1
1657175229,2022-07-07 08:27,0.00,-119.43,-93.65,214,-144.87,nan,-24,1
1657175290,2022-07-07 08:28,0.00,-153.19,-127.40,214,-129.22,nan,-23,1
1657175351,2022-07-07 08:29,0.00,-165.62,-139.84,214,-129.22,nan,-24,1
1657175413,2022-07-07 08:30,0.00,-159.43,-133.65,214,-86.78,nan,-23,1
1657175474,2022-07-07 08:31,41.84,-122.80,-97.02,214,12.48,-0.13,-23,1
1657175536,2022-07-07 08:32,0.00,-153.19,-127.40,214,-144.87,nan,-20,1
1657175597,2022-07-07 08:33,0.00,-165.62,-139.84,214,-133.66,nan,-22,1
1657175659,2022-07-07 08:34,86.13,-159.43,-133.65,214,44.09,41.23,-22,1
1657175720,2022-07-07 08:35,0.00,-178.02,-152.23,214,-144.87,nan,-23,1
1657175782,2022-07-07 08:36,41.84,-122.80,-97.02,214,12.48,-0.13,-23,1
1657175844,2022-07-07 08:37,100.00,-165.62,-139.84,214,78.11,77.82,-22,1
1657175906,2022-07-07 08:38,40.44,-119.43,-93.65,214,12.48,-0.59,-23,1
1657175967,2022-07-07 08:39,0.00,-165.62,-139.84,214,-129.22,nan,-24,1
1657176028,2022-07-07 08:40,100.00,-132.02,-106.24,214,168.91,165.88,-24,1
1657176089,2022-07-07 08:41,100.00,-120.15,-94.36,214,184.59,180.82,-24,1
1657176151,2022-07-07 08:42,0.00,-122.80,-97.02,214,-129.22,nan,-23,1
1657176212,2022-07-07 08:43,40.75,-120.15,-94.36,214,12.48,-0.49,-23,1
1657176273,2022-07-07 08:44,0.00,-122.80,-97.02,214,-118.03,nan,-23,1
1657176334,2022-07-07 08:45,64.01,-122.80,-97.02,214,44.09,35.74,-23,1
1657176396,2022-07-07 08:46,0.00,-178.02,-152.23,214,-144.87,nan,-24,1
1657176457,2022-07-07 08:47,0.00,-159.43,-133.65,214,-86.78,nan,-23,1
1657176518,2022-07-07 08:48,87.70,-122.80,-97.02,214,78.11,74.69,-24,1
1657176579,2022-07-07 08:49,100.00,-177.99,-152.21,214,78.11,77.82,-23,1
1657176641,2022-07-07 08:50,0.00,-179.30,-153.52,214,-129.22,nan,-23,1
1657176702,2022-07-07 08:51,0.00,-122.80,-97.02,214,-144.87,nan,-24,1
1657176763,2022-07-07 08:52,0.00,-122.80,-97.02,214,-129.22,nan,-24,1
1657176824,2022-07-07 08:53,64.01,-122.80,-97.02,214,44.09,35.74,-23,1
1657176885,2022-07-07 08:54,0.00,-122.80,-97.02,214,-144.87,nan,-22,1
1657176947,2022-07-07 08:55,0.00,-119.43,-93.65,214,-129.22,nan,-24,1
1657177008,2022-07-07 08:56,100.00,-165.62,-139.84,214,78.11,77.82,-23,1
1657177069,2022-07-07 08:57,0.00,-120.15,-94.36,214,-129.22,nan,-24,1
1657177130,2022-07-07 08:58,0.00,-122.80,-97.02,214,-129.22,nan,-21,1
1657177191,2022-07-07 08:59,37.15,-153.19,-127.40,214,0.00,-12.91,-23,1
1657177253,2022-07-07 09:00,0.00,-124.60,-98.82,214,-129.22,nan,-23,1
1657177314,2022-07-07 09:01,0.00,-124.60,-98.82,214,-144.87,nan,-24,1
1657177375,2022-07-07 09:02,0.00,-173.05,-147.27,214,-129.22,nan,-23,1
1657177436,2022-07-07 09:03,41.84,-128.11,-102.33,214,12.48,-0.13,-23,1
1657177497,2022-07-07 09:04,83.88,-124.60,-98.82,214,78.11,73.65,-23,1
1657177559,2022-07-07 09:05,0.00,-124.60,-98.82,214,-144.87,nan,-23,1
1657177620,2022-07-07 09:07,0.00,-128.11,-102.33,214,-143.57,nan,-25,1
1657177681,2022-07-07 09:08,0.00,-173.05,-147.27,214,-129.22,nan,-23,1
1657177742,2022-07-07 09:09,0.00,-130.64,-104.85,214,-144.87,nan,-22,1
1657177803,2022-07-07 09:10,100.00,-157.22,-131.44,214,78.11,77.82,-23,1
1657177865,2022-07-07 09:11,0.00,-124.60,-98.82,214,-144.87,nan,-23,1
1657177926,2022-07-07 09:12,83.88,-124.60,-98.82,214,78.11,73.65,-24,1
1657177987,2022-07-07 09:13,0.00,-128.11,-102.33,214,-141.56,nan,-22,1
1657178049,2022-07-07 09:14,0.00,-124.60,-98.82,214,-133.66,nan,-24,1
1657178110,2022-07-07 09:15,0.00,-166.49,-140.71,214,-143.57,nan,-24,1
1657178171,2022-07-07 09:16,0.00,-128.11,-102.33,214,-144.87,nan,-23,1
1657178232,2022-07-07 09:17,0.00,-124.60,-98.82,214,-129.22,nan,-24,1
1657178294,2022-07-07 09:18,51.44,-173.05,-147.27,214,12.48,2.75,-22,1
1657178355,2022-07-07 09:19,0.00,-124.60,-98.82,214,-144.87,nan,-23,1
1657178416,2022-07-07 09:20,100.00,-166.49,-140.71,214,78.11,77.82,-24,1
1657178477,2022-07-07 09:21,0.00,-124.60,-98.82,214,-144.87,nan,-23,1
1657178539,2022-07-07 09:22,0.00,-124.60,-98.82,214,-129.22,nan,-23,1
1657178600,2022-07-07 09:23,0.00,-124.60,-98.82,214,-144.87,nan,-23,1
1657178662,2022-07-07 09:24,0.00,-173.05,-147.27,214,-141.56,nan,-23,1
1657178723,2022-07-07 09:25,0.00,-128.11,-102.33,214,-144.87,nan,-23,1
1657178784,2022-07-07 09:26,64.01,-128.11,-102.33,214,44.09,35.74,-24,1
1657178846,2022-07-07 09:27,86.13,-166.49,-140.71,214,44.09,41.23,-24,1
1657178907,2022-07-07 09:28,0.00,-128.11,-102.33,214,-144.87,nan,-22,1
1657178968,2022-07-07 09:29,100.00,-173.05,-147.27,214,184.59,180.82,-24,1
1657179029,2022-07-07 09:30,0.00,-139.39,-113.60,214,-129.22,nan,-23,1
1657179091,2022-07-07 09:31,0.00,-166.49,-140.71,214,-102.41,nan,-24,1
1657179152,2022-07-07 09:32,0.00,-124.60,-98.82,214,-144.87,nan,-23,1
1657179213,2022-07-07 09:33,0.00,-125.34,-99.56,214,-144.87,nan,-24,1
1657179274,2022-07-07 09:34,84.20,-124.89,-99.11,214,78.11,73.74,-23,1
1657179336,2022-07-07 09:35,64.01,-128.11,-102.33,214,44.09,35.74,-20,1
1657179397,2022-07-07 09:36,83.88,-124.60,-98.82,214,78.11,73.65,-25,1
1657179458,2022-07-07 09:37,0.00,-173.05,-147.27,214,-144.87,nan,-22,1
1657179519,2022-07-07 09:38,100.00,-173.05,-147.27,214,78.11,77.82,-25,1
1657179580,2022-07-07 09:39,0.00,-159.92,-134.13,214,-144.87,nan,-23,1
1657179641,2022-07-07 09:40,0.00,-128.11,-102.33,214,-129.22,nan,-24,1
1657179702,2022-07-07 09:41,0.00,-187.80,-162.01,214,-144.87,nan,-23,1
1657179763,2022-07-07 09:42,0.00,-128.11,-102.33,214,-144.87,nan,-25,1
1657179825,2022-07-07 09:43,64.01,-128.11,-102.33,214,44.09,35.74,-25,1
1657179886,2022-07-07 09:44,0.00,-124.60,-98.82,214,-144.87,nan,-23,1
1657179947,2022-07-07 09:45,0.00,-173.05,-147.27,214,-129.22,nan,-23,1
1657180008,2022-07-07 09:46,41.84,-128.11,-102.33,214,12.48,-0.13,-22,1
1657180069,2022-07-07 09:47,0.00,-159.92,-134.13,214,-141.56,nan,-23,1
1657180131,2022-07-07 09:48,0.00,-124.60,-98.82,214,-144.87,nan,-24,1
1657180192,2022-07-07 09:49,84.70,-125.34,-99.56,214,78.11,73.87,-24,1
1657180253,2022-07-07 09:50,0.00,-128.11,-102.33,214,-144.87,nan,-24,1
1657180314,2022-07-07 09:51,0.00,-124.60,-98.82,214,-129.22,nan,-22,1
1657180375,2022-07-07 09:52,0.00,-173.05,-147.27,214,-143.57,nan,-25,1
1657180436,2022-07-07 09:53,0.00,-124.60,-98.82,214,-129.22,nan,-23,1
1657180497,2022-07-07 09:54,0.00,-124.60,-98.82,214,-129.22,nan,-24,1
1657180558,2022-07-07 09:55,0.00,-124.60,-98.82,214,-144.87,nan,-23,1
1657180619,2022-07-07 09:56,0.00,-128.11,-102.33,214,-144.87,nan,-25,1
1657180680,2022-07-07 09:58,0.00,-128.11,-102.33,214,-144.87,nan,-23,1
1657180741,2022-07-07 09:59,0.00,-173.05,-147.27,214,-129.22,nan,-24,1
1657180803,2022-07-07 10:00,0.00,-128.11,-102.33,214,-129.22,nan,-24,1
1657180864,2022-07-07 10:01,0.00,-128.11,-102.33,214,-141.56,nan,-23,1
1657180925,2022-07-07 10:02,100.00,-173.05,-147.27,214,78.11,77.82,-23,1
1657180986,2022-07-07 10:03,0.00,-173.05,-147.27,214,-141.56,nan,-23,1
1657181048,2022-07-07 10:04,0.00,-128.11,-102.33,214,-144.87,nan,-24,1
1657181109,2022-07-07 10:05,0.00,-173.05,-147.27,214,-129.22,nan,-23,1
1657181170,2022-07-07 10:06,0.00,-128.11,-102.33,214,-129.22,nan,-23,1
1657181231,2022-07-07 10:07,51.44,-173.05,-147.27,214,12.48,2.75,-24,1
1657181292,2022-07-07 10:08,0.00,-124.60,-98.82,214,-129.22,nan,-25,1
1657181354,2022-07-07 10:09,40.44,-124.60,-98.82,214,12.48,-0.59,-23,1
1657181415,2022-07-07 10:10,100.00,-124.60,-98.82,214,169.20,166.16,-23,1
1657181476,2022-07-07 10:11,0.00,-166.49,-140.71,214,-141.56,nan,-24,1
1657181537,2022-07-07 10:12,0.00,-129.77,-103.99,214,-129.22,nan,-23,1
1657181599,2022-07-07 10:13,87.70,-133.42,-107.64,214,78.11,74.69,-23,1
1657181660,2022-07-07 10:14,100.00,-129.77,-103.99,214,168.91,165.88,-23,1
1657181722,2022-07-07 10:15,0.00,-133.42,-107.64,214,-144.87,nan,-23,1
1657181783,2022-07-07 10:16,33.04,-133.42,-107.64,214,0.00,-14.35,-23,1
1657181844,2022-07-07 10:17,0.00,-133.42,-107.64,214,-129.22,nan,-23,1
1657181906,2022-07-07 10:18,51.44,-180.48,-154.70,214,12.48,2.75,-23,1
1657181967,2022-07-07 10:19,87.70,-133.42,-107.64,214,78.11,74.69,-23,1
1657182028,2022-07-07 10:20,0.00,-133.42,-107.64,214,-129.22,nan,-23,1
1657182090,2022-07-07 10:21,0.00,-133.42,-107.64,214,-129.22,nan,-23,1
1657182151,2022-07-07 10:22,0.00,-133.42,-107.64,214,-144.87,nan,-24,1
1657182212,2022-07-07 10:23,0.00,-133.42,-107.64,214,-129.22,nan,-22,1
1657182273,2022-07-07 10:24,0.00,-173.56,-147.78,214,-144.87,nan,-24,1
1657182334,2022-07-07 10:25,100.00,-166.64,-140.86,214,78.11,77.82,-24,1
1657182396,2022-07-07 10:26,40.44,-129.77,-103.99,214,12.48,-0.59,-23,1
1657182457,2022-07-07 10:27,0.00,-133.42,-107.64,214,-129.22,nan,-24,1
1657182518,2022-07-07 10:28,0.00,-173.56,-147.78,214,-129.22,nan,-24,1
1657182579,2022-07-07 10:29,64.01,-133.42,-107.64,214,44.09,35.74,-23,1
1657182640,2022-07-07 10:30,0.00,-129.77,-103.99,214,-144.87,nan,-24,1
1657182701,2022-07-07 10:31,0.00,-166.64,-140.86,214,-144.87,nan,-23,1
1657182762,2022-07-07 10:32,32.20,-130.07,-104.29,214,0.00,-14.67,-24,1
1657182823,2022-07-07 10:33,0.00,-133.42,-107.64,214,-144.87,nan,-21,1
1657182885,2022-07-07 10:34,0.00,-180.48,-154.70,214,-129.22,nan,-22,1
1657182946,2022-07-07 10:35,100.00,-133.42,-107.64,214,168.91,165.88,-23,1
1657183007,2022-07-07 10:36,87.70,-133.42,-107.64,214,78.11,74.69,-24,1
1657183068,2022-07-07 10:37,0.00,-133.42,-107.64,214,-129.22,nan,-24,1
1657183129,2022-07-07 10:38,40.44,-129.77,-103.99,214,12.48,-0.59,-24,1
1657183190,2022-07-07 10:39,0.00,-129.77,-103.99,214,-129.22,nan,-23,1
1657183252,2022-07-07 10:40,0.00,-180.48,-154.70,214,-144.87,nan,-23,1
1657183313,2022-07-07 10:41,51.44,-180.48,-154.70,214,12.48,2.75,-24,1
1657183374,2022-07-07 10:42,0.00,-173.56,-147.78,214,-102.41,nan,-22,1
1657183435,2022-07-07 10:43,100.00,-173.56,-147.78,214,78.11,77.82,-23,1
1657183497,2022-07-07 10:44,0.00,-143.44,-117.66,214,-144.87,nan,-24,1
1657183558,2022-07-07 10:45,0.00,-130.54,-104.76,214,-144.87,nan,-24,1
1657183619,2022-07-07 10:46,84.70,-130.54,-104.76,214,78.11,73.87,-23,1
1657183680,2022-07-07 10:48,0.00,-133.42,-107.64,214,-129.22,nan,-23,1
1657183741,2022-07-07 10:49,0.00,-166.64,-140.86,214,-144.87,nan,-23,1
1657183802,2022-07-07 10:50,0.00,-166.64,-140.86,214,-141.56,nan,-23,1
1657183863,2022-07-07 10:51,0.00,-194.73,-168.94,214,-118.03,nan,-23,1
1657183925,2022-07-07 10:52,0.00,-143.44,-117.66,214,-144.87,nan,-22,1
1657183986,2022-07-07 10:53,97.55,-143.44,-117.66,214,78.11,77.23,-24,1
1657184047,2022-07-07 10:54,100.00,-166.64,-140.86,214,78.11,77.82,-23,1
1657184108,2022-07-07 10:55,0.00,-180.48,-154.70,214,-129.22,nan,-24,1
1657184170,2022-07-07 10:56,0.00,-133.42,-107.64,214,-129.22,nan,-23,1
1657184231,2022-07-07 10:57,40.44,-129.77,-103.99,214,12.48,-0.59,-24,1
1657184292,2022-07-07 10:58,0.00,-129.77,-103.99,214,-129.22,nan,-23,1
1657184353,2022-07-07 10:59,64.01,-133.42,-107.64,214,44.09,35.74,-24,1
1657184415,2022-07-07 11:00,82.95,-166.64,-140.86,214,44.09,40.52,-24,1
1657184476,2022-07-07 11:01,0.00,-180.48,-154.70,214,-144.87,nan,-23,1
1657184537,2022-07-07 11:02,0.00,-133.42,-107.64,214,-144.87,nan,-23,1
1657184598,2022-07-07 11:03,0.00,-130.54,-104.76,214,-144.87,nan,-24,1
1657184660,2022-07-07 11:04,40.44,-129.77,-103.99,214,12.48,-0.59,-23,1
1657184721,2022-07-07 11:05,0.00,-129.77,-103.99,214,-129.22,nan,-25,1
1657184782,2022-07-07 11:06,87.70,-133.42,-107.64,214,78.11,74.69,-23,1
1657184843,2022-07-07 11:07,0.00,-133.42,-107.64,214,-129.22,nan,-23,1
1657184904,2022-07-07 11:08,100.00,-173.56,-147.78,214,78.11,77.82,-23,1
1657184965,2022-07-07 11:09,0.00,-133.42,-107.64,214,-141.56,nan,-23,1
1657185026,2022-07-07 11:10,0.00,-133.42,-107.64,214,-129.22,nan,-21,1
1657185088,2022-07-07 11:11,0.00,-129.77,-103.99,214,-129.22,nan,-23,1
1657185149,2022-07-07 11:12,100.00,-129.77,-103.99,214,184.59,180.82,-24,1
1657185210,2022-07-07 11:13,100.00,-166.64,-140.86,214,78.11,77.82,-24,1
1657185271,2022-07-07 11:14,0.00,-196.29,-170.51,214,-133.66,nan,-23,1
1657185332,2022-07-07 11:15,0.00,-130.07,-104.29,214,-144.87,nan,-23,1
1657185394,2022-07-07 11:16,83.88,-129.77,-103.99,214,78.11,73.65,-24,1
1657185455,2022-07-07 11:17,100.00,-194.69,-168.91,214,169.20,166.16,-23,1
1657185516,2022-07-07 11:18,100.00,-173.56,-147.78,214,78.11,77.82,-24,1
1657185577,2022-07-07 11:19,0.00,-129.77,-103.99,214,-86.78,nan,-24,1
1657185638,2022-07-07 11:20,0.00,-180.48,-154.70,214,-144.87,nan,-23,1
1657185699,2022-07-07 11:21,0.00,-129.77,-103.99,214,-129.22,nan,-23,1
1657185760,2022-07-07 11:22,0.00,-180.48,-154.70,214,-144.87,nan,-23,1
1657185822,2022-07-07 11:23,0.00,-138.73,-112.95,214,-144.87,nan,-23,1
1657185883,2022-07-07 11:24,0.00,-138.73,-112.95,214,-129.22,nan,-24,1
1657185944,2022-07-07 11:25,0.00,-187.91,-162.12,214,-144.87,nan,-24,1
1657186005,2022-07-07 11:26,0.00,-187.91,-162.12,214,-129.22,nan,-23,1
1657186067,2022-07-07 11:27,0.00,-187.91,-162.12,214,-143.57,nan,-23,1
1657186128,2022-07-07 11:28,100.00,-187.91,-162.12,214,168.91,165.88,-24,1
1657186189,2022-07-07 11:29,0.00,-187.91,-162.12,214,-144.87,nan,-23,1
1657186250,2022-07-07 11:30,0.00,-138.73,-112.95,214,-144.87,nan,-21,1
1657186312,2022-07-07 11:31,0.00,-135.74,-109.96,214,-141.56,nan,-23,1
1657186373,2022-07-07 11:32,100.00,-187.91,-162.12,214,78.11,77.82,-23,1
1657186434,2022-07-07 11:33,0.00,-138.73,-112.95,214,-129.22,nan,-24,1
1657186495,2022-07-07 11:34,0.00,-135.74,-109.96,214,-144.87,nan,-23,1
1657186556,2022-07-07 11:35,100.00,-173.37,-147.58,214,184.59,180.82,-24,1
1657186679,2022-07-07 11:37,82.95,-173.37,-147.58,214,44.09,40.52,-23,1
1657186740,2022-07-07 11:39,0.00,-134.94,-109.16,214,-129.22,nan,-24,1
1657186801,2022-07-07 11:40,0.00,-134.94,-109.16,214,-129.22,nan,-25,1
1657186862,2022-07-07 11:41,0.00,-138.73,-112.95,214,-129.22,nan,-23,1
1657186924,2022-07-07 11:42,0.00,-187.91,-162.12,214,-129.22,nan,-24,1
1657186985,2022-07-07 11:43,89.12,-187.91,-162.12,214,44.09,41.87,-25,1
1657187046,2022-07-07 11:44,49.99,-204.79,-179.01,214,12.48,2.35,-23,1
1657187107,2022-07-07 11:45,0.00,-134.94,-109.16,214,-129.22,nan,-23,1
1657187168,2022-07-07 11:46,36.45,-187.91,-162.12,214,0.00,-13.15,-23,1
1657187230,2022-07-07 11:47,0.00,-138.73,-112.95,214,-129.22,nan,-23,1
1657187291,2022-07-07 11:48,0.00,-134.94,-109.16,214,-143.57,nan,-24,1
1657187352,2022-07-07 11:49,41.84,-138.73,-112.95,214,12.48,-0.13,-23,1
1657187413,2022-07-07 11:50,0.00,-134.94,-109.16,214,-129.22,nan,-24,1
1657187474,2022-07-07 11:51,0.00,-187.91,-162.12,214,-129.22,nan,-23,1
1657187536,2022-07-07 11:52,0.00,-180.62,-154.84,214,-144.87,nan,-23,1
1657187597,2022-07-07 11:53,0.00,-138.73,-112.95,214,-141.56,nan,-23,1
1657187658,2022-07-07 11:54,100.00,-187.91,-162.12,214,78.11,77.82,-23,1
1657187719,2022-07-07 11:55,0.00,-134.94,-109.16,214,-129.22,nan,-23,1
1657187780,2022-07-07 11:56,100.00,-173.37,-147.58,214,78.11,77.82,-24,1
1657187841,2022-07-07 11:57,84.20,-135.25,-109.47,214,78.11,73.74,-22,1
1657187903,2022-07-07 11:58,0.00,-138.73,-112.95,214,-102.41,nan,-23,1
1657187964,2022-07-07 11:59,0.00,-187.91,-162.12,214,-129.22,nan,-24,1
1657188025,2022-07-07 12:00,0.00,-187.91,-162.12,214,-133.66,nan,-23,1
1657188087,2022-07-07 12:01,0.00,-180.62,-154.84,214,-141.56,nan,-23,1
1657188148,2022-07-07 12:02,0.00,-134.94,-109.16,214,-129.22,nan,-22,1
1657188209,2022-07-07 12:03,0.00,-135.74,-109.96,214,-144.87,nan,-24,1
1657188270,2022-07-07 12:04,0.00,-134.94,-109.16,214,-129.22,nan,-21,1
1657188331,2022-07-07 12:05,0.00,-187.91,-162.12,214,-144.87,nan,-24,1
1657188392,2022-07-07 12:06,84.70,-135.74,-109.96,214,78.11,73.87,-23,1
1657188453,2022-07-07 12:07,0.00,-134.94,-109.16,214,-143.57,nan,-23,1
1657188514,2022-07-07 12:08,0.00,-138.73,-112.95,214,-129.22,nan,-23,1
1657188575,2022-07-07 12:09,0.00,-138.73,-112.95,214,-129.22,nan,-24,1
1657188636,2022-07-07 12:10,0.00,-187.91,-162.12,214,-144.87,nan,-24,1
1657188697,2022-07-07 12:11,0.00,-173.37,-147.58,214,-144.87,nan,-23,1
1657188758,2022-07-07 12:12,51.44,-187.91,-162.12,214,12.48,2.75,-24,1
1657188819,2022-07-07 12:13,0.00,-134.94,-109.16,214,-129.22,nan,-24,1
1657188880,2022-07-07 12:14,100.00,-138.73,-112.95,214,184.59,180.82,-24,1
1657188941,2022-07-07 12:15,0.00,-173.37,-147.58,214,-144.87,nan,-24,1
1657189003,2022-07-07 12:16,87.70,-138.73,-112.95,214,78.11,74.69,-23,1
1657189064,2022-07-07 12:17,0.00,-135.25,-109.47,214,-129.22,nan,-24,1
1657189125,2022-07-07 12:18,0.00,-138.73,-112.95,214,-144.87,nan,-21,1
1657189186,2022-07-07 12:19,0.00,-134.94,-109.16,214,-129.22,nan,-24,1
1657189247,2022-07-07 12:20,0.00,-138.73,-112.95,214,-144.87,nan,-24,1
1657189308,2022-07-07 12:21,0.00,-187.91,-162.12,214,-129.22,nan,-23,1
1657189369,2022-07-07 12:22,0.00,-134.94,-109.16,214,-144.87,nan,-25,1
1657189430,2022-07-07 12:23,0.00,-134.94,-109.16,214,-144.87,nan,-23,1
1657189492,2022-07-07 12:24,0.00,-145.30,-119.52,214,-144.87,nan,-24,1
1657189553,2022-07-07 12:25,0.00,-187.91,-162.12,214,-144.87,nan,-21,1
1657189614,2022-07-07 12:26,0.00,-204.79,-179.01,214,-144.87,nan,-23,1
1657189736,2022-07-07 12:28,0.00,-134.94,-109.16,214,-129.22,nan,-24,1
1657189797,2022-07-07 12:29,0.00,-138.73,-112.95,214,-144.87,nan,-24,1
1657189858,2022-07-07 12:30,0.00,-180.62,-154.84,214,-129.22,nan,-24,1
1657189920,2022-07-07 12:32,0.00,-134.94,-109.16,214,-102.41,nan,-23,1
1657189981,2022-07-07 12:33,0.00,-135.25,-109.47,214,-129.22,nan,-20,1
1657190042,2022-07-07 12:34,0.00,-187.91,-162.12,214,-129.22,nan,-23,1
1657190103,2022-07-07 12:35,0.00,-140.11,-114.32,214,-129.22,nan,-23,1
1657190164,2022-07-07 12:36,100.00,-211.39,-185.61,214,78.11,77.82,-23,1
1657190225,2022-07-07 12:37,0.00,-180.09,-154.31,214,-144.87,nan,-24,1
1657190287,2022-07-07 12:38,0.00,-144.04,-118.26,214,-129.22,nan,-24,1
1657190348,2022-07-07 12:39,0.00,-140.43,-114.65,214,-129.22,nan,-24,1
1657190409,2022-07-07 12:40,0.00,-144.04,-118.26,214,-129.22,nan,-24,1
1657190470,2022-07-07 12:41,87.70,-144.04,-118.26,214,78.11,74.69,-23,1
1657190531,2022-07-07 12:42,0.00,-140.94,-115.15,214,-129.22,nan,-24,1
1657190592,2022-07-07 12:43,100.00,-140.11,-114.32,214,169.20,166.16,-23,1
1657190653,2022-07-07 12:44,0.00,-144.04,-118.26,214,-129.22,nan,-22,1
1657190714,2022-07-07 12:45,0.00,-177.00,-151.22,214,-129.22,nan,-24,1
1657190775,2022-07-07 12:46,82.95,-180.09,-154.31,214,44.09,40.52,-22,1
1657190836,2022-07-07 12:47,0.00,-140.11,-114.32,214,-144.87,nan,-23,1
1657190897,2022-07-07 12:48,0.00,-180.09,-154.31,214,-141.56,nan,-23,1
1657190959,2022-07-07 12:49,100.00,-187.68,-161.90,214,78.11,77.82,-23,1
1657191020,2022-07-07 12:50,0.00,-140.11,-114.32,214,-144.87,nan,-24,1
1657191081,2022-07-07 12:51,100.00,-180.09,-154.31,214,78.11,77.82,-22,1
1657191142,2022-07-07 12:52,0.00,-140.11,-114.32,214,-144.87,nan,-23,1
1657191204,2022-07-07 12:53,0.00,-140.11,-114.32,214,-133.66,nan,-25,1
1657191265,2022-07-07 12:54,61.44,-140.11,-114.32,214,44.09,34.99,-23,1
1657191326,2022-07-07 12:55,0.00,-144.04,-118.26,214,-144.87,nan,-23,1
1657191387,2022-07-07 12:56,50.18,-180.09,-154.31,214,12.48,2.40,-22,1
1657191448,2022-07-07 12:57,0.00,-144.04,-118.26,214,-129.22,nan,-23,1
1657191509,2022-07-07 12:58,83.88,-140.11,-114.32,214,78.11,73.65,-24,1
1657191570,2022-07-07 12:59,0.00,-140.43,-114.65,214,-144.87,nan,-24,1
1657191631,2022-07-07 13:00,84.70,-140.94,-115.15,214,78.11,73.87,-22,1
1657191692,2022-07-07 13:01,0.00,-144.04,-118.26,214,-141.56,nan,-23,1
1657191753,2022-07-07 13:02,0.00,-144.04,-118.26,214,-141.56,nan,-24,1
1657191814,2022-07-07 13:03,0.00,-144.04,-118.26,214,-129.22,nan,-24,1
1657191875,2022-07-07 13:04,0.00,-144.04,-118.26,214,-144.87,nan,-24,1
1657191936,2022-07-07 13:05,0.00,-140.11,-114.32,214,-129.22,nan,-24,1
1657191997,2022-07-07 13:06,40.75,-140.94,-115.15,214,12.48,-0.49,-20,1
1657192058,2022-07-07 13:07,41.84,-144.04,-118.26,214,12.48,-0.13,-24,1
1657192120,2022-07-07 13:08,0.00,-187.68,-161.90,214,-129.22,nan,-23,1
1657192181,2022-07-07 13:09,0.00,-144.04,-118.26,214,-144.87,nan,-24,1
1657192242,2022-07-07 13:10,0.00,-211.39,-185.61,214,-129.22,nan,-24,1
1657192303,2022-07-07 13:11,0.00,-213.28,-187.50,214,-144.87,nan,-24,1
1657192364,2022-07-07 13:12,0.00,-150.86,-125.08,214,-129.22,nan,-23,1
1657192425,2022-07-07 13:13,0.00,-144.04,-118.26,214,-129.22,nan,-23,1
1657192486,2022-07-07 13:14,0.00,-195.33,-169.55,214,-129.22,nan,-23,1
1657192547,2022-07-07 13:15,0.00,-140.11,-114.32,214,-144.87,nan,-23,1
1657192608,2022-07-07 13:16,0.00,-144.04,-118.26,214,-129.22,nan,-24,1
1657192670,2022-07-07 13:17,0.00,-144.04,-118.26,214,-141.56,nan,-23,1
1657192731,2022-07-07 13:18,0.00,-195.33,-169.55,214,-129.22,nan,-24,1
1657192792,2022-07-07 13:19,0.00,-144.04,-118.26,214,-141.56,nan,-24,1
1657192853,2022-07-07 13:20,51.44,-195.33,-169.55,214,12.48,2.75,-23,1
1657192914,2022-07-07 13:21,0.00,-195.33,-169.55,214,-144.87,nan,-24,1
1657192975,2022-07-07 13:22,83.88,-140.11,-114.32,214,78.11,73.65,-24,1
1657193037,2022-07-07 13:23,0.00,-142.92,-117.14,214,-129.22,nan,-23,1
1657193098,2022-07-07 13:24,0.00,-144.04,-118.26,214,-144.87,nan,-23,1
1657193159,2022-07-07 13:25,0.00,-180.09,-154.31,214,-129.22,nan,-24,1
1657193220,2022-07-07 13:27,0.00,-144.04,-118.26,214,-144.87,nan,-22,1
1657193282,2022-07-07 13:28,0.00,-142.92,-117.14,214,-143.57,nan,-24,1
1657193343,2022-07-07 13:29,0.00,-144.04,-118.26,214,-129.22,nan,-23,1
1657193404,2022-07-07 13:30,0.00,-144.04,-118.26,214,-144.87,nan,-24,1
1657193465,2022-07-07 13:31,64.01,-144.04,-118.26,214,44.09,35.74,-23,1
1657193526,2022-07-07 13:32,0.00,-180.09,-154.31,214,-144.87,nan,-24,1
1657193587,2022-07-07 13:33,0.00,-144.04,-118.26,214,-144.87,nan,-23,1
1657193648,2022-07-07 13:34,0.00,-140.11,-114.32,214,-129.22,nan,-22,1
1657193709,2022-07-07 13:35,100.00,-187.68,-161.90,214,78.11,77.82,-25,1
1657193771,2022-07-07 13:36,0.00,-180.09,-154.31,214,-144.87,nan,-21,1
1657193832,2022-07-07 13:37,0.00,-140.11,-114.32,214,-129.22,nan,-24,1
1657193893,2022-07-07 13:38,40.44,-140.11,-114.32,214,12.48,-0.59,-23,1
1657193954,2022-07-07 13:39,100.00,-187.68,-161.90,214,78.11,77.82,-24,1
1657194015,2022-07-07 13:40,89.12,-195.33,-169.55,214,44.09,41.87,-23,1
1657194076,2022-07-07 13:41,0.00,-144.04,-118.26,214,-144.87,nan,-23,1
1657194137,2022-07-07 13:42,0.00,-140.11,-114.32,214,-141.56,nan,-24,1
1657194198,2022-07-07 13:43,87.70,-144.04,-118.26,214,78.11,74.69,-23,1
1657194260,2022-07-07 13:44,82.95,-180.09,-154.31,214,44.09,40.52,-23,1
1657194321,2022-07-07 13:45,87.70,-144.04,-118.26,214,78.11,74.69,-24,1
1657194382,2022-07-07 13:46,0.00,-202.76,-176.97,214,-141.56,nan,-23,1
1657194443,2022-07-07 13:47,0.00,-219.74,-193.96,214,-102.41,nan,-23,1
1657194504,2022-07-07 13:48,0.00,-186.82,-161.03,214,-129.22,nan,-24,1
1657194566,2022-07-07 13:49,89.12,-202.76,-176.97,214,44.09,41.87,-23,1
1657194627,2022-07-07 13:50,0.00,-202.76,-176.97,214,-144.87,nan,-24,1
1657194688,2022-07-07 13:51,0.00,-202.76,-176.97,214,-102.41,nan,-25,1
1657194749,2022-07-07 13:52,0.00,-145.27,-119.49,214,-86.78,nan,-23,1
1657194810,2022-07-07 13:53,0.00,-202.76,-176.97,214,-141.56,nan,-23,1
1657194871,2022-07-07 13:54,0.00,-145.27,-119.49,214,-79.51,nan,-23,1
1657194932,2022-07-07 13:55,0.00,-221.77,-195.99,214,-144.87,nan,-23,1
1657194993,2022-07-07 13:56,0.00,-186.82,-161.03,214,-141.56,nan,-24,1
1657195054,2022-07-07 13:57,0.00,-149.35,-123.56,214,-144.87,nan,-23,1
1657195115,2022-07-07 13:58,87.70,-149.35,-123.56,214,78.11,74.69,-24,1
1657195176,2022-07-07 13:59,51.44,-202.76,-176.97,214,12.48,2.75,-23,1
1657195237,2022-07-07 14:00,0.00,-149.35,-123.56,214,-129.22,nan,-23,1
1657195298,2022-07-07 14:01,100.00,-202.76,-176.97,214,78.11,77.82,-24,1
1657195359,2022-07-07 14:02,100.00,-202.76,-176.97,214,78.11,77.82,-24,1
1657195421,2022-07-07 14:03,0.00,-202.76,-176.97,214,-129.22,nan,-22,1
1657195482,2022-07-07 14:04,0.00,-202.76,-176.97,214,-129.22,nan,-24,1
1657195543,2022-07-07 14:05,0.00,-149.35,-123.56,214,-129.22,nan,-24,1
1657195604,2022-07-07 14:06,100.00,-149.35,-123.56,214,168.91,165.88,-24,1
1657195665,2022-07-07 14:07,61.44,-145.27,-119.49,214,44.09,34.99,-24,1
1657195726,2022-07-07 14:08,0.00,-186.82,-161.03,214,-129.22,nan,-23,1
1657195788,2022-07-07 14:09,83.88,-145.27,-119.49,214,78.11,73.65,-23,1
1657195849,2022-07-07 14:10,83.88,-145.27,-119.49,214,78.11,73.65,-24,1
1657195910,2022-07-07 14:11,0.00,-221.77,-195.99,214,-129.22,nan,-23,1
1657195971,2022-07-07 14:12,0.00,-149.35,-123.56,214,-129.22,nan,-24,1
1657196033,2022-07-07 14:13,0.00,-146.13,-120.35,214,-129.22,nan,-23,1
1657196094,2022-07-07 14:14,0.00,-186.82,-161.03,214,-129.22,nan,-24,1
1657196156,2022-07-07 14:15,61.44,-145.27,-119.49,214,44.09,34.99,-24,1
1657196217,2022-07-07 14:16,87.70,-149.35,-123.56,214,78.11,74.69,-23,1
1657196278,2022-07-07 14:17,0.00,-149.35,-123.56,214,-143.57,nan,-23,1
1657196402,2022-07-07 14:20,0.00,-145.61,-119.83,214,-102.41,nan,-24,1
1657196464,2022-07-07 14:21,0.00,-145.27,-119.49,214,-129.22,nan,-23,1
1657196525,2022-07-07 14:22,61.44,-145.27,-119.49,214,44.09,34.99,-23,1
1657196586,2022-07-07 14:23,0.00,-145.27,-119.49,214,-144.87,nan,-23,1
1657196647,2022-07-07 14:24,83.88,-145.27,-119.49,214,78.11,73.65,-23,1
1657196708,2022-07-07 14:25,0.00,-145.27,-119.49,214,-129.22,nan,-22,1
1657196769,2022-07-07 14:26,0.00,-194.74,-168.96,214,-129.22,nan,-23,1
1657196831,2022-07-07 14:27,0.00,-202.76,-176.97,214,-129.22,nan,-24,1
1657196892,2022-07-07 14:28,87.70,-149.35,-123.56,214,78.11,74.69,-23,1
1657196953,2022-07-07 14:29,0.00,-149.35,-123.56,214,-144.87,nan,-23,1
1657197014,2022-07-07 14:30,87.70,-149.35,-123.56,214,78.11,74.69,-23,1
1657197075,2022-07-07 14:31,64.01,-149.35,-123.56,214,44.09,35.74,-24,1
1657197136,2022-07-07 14:32,0.00,-145.27,-119.49,214,-133.66,nan,-21,1
1657197198,2022-07-07 14:33,0.00,-149.35,-123.56,214,-129.22,nan,-23,1
1657197259,2022-07-07 14:34,100.00,-186.82,-161.03,214,78.11,77.82,-23,1
1657197320,2022-07-07 14:35,0.00,-202.76,-176.97,214,-129.22,nan,-24,1
1657197381,2022-07-07 14:36,0.00,-145.27,-119.49,214,-144.87,nan,-22,1
1657197442,2022-07-07 14:37,0.00,-149.35,-123.56,214,-144.87,nan,-24,1
1657197504,2022-07-07 14:38,0.00,-156.42,-130.63,214,-129.22,nan,-23,1
1657197565,2022-07-07 14:39,64.01,-149.35,-123.56,214,44.09,35.74,-23,1
1657197626,2022-07-07 14:40,100.00,-160.57,-134.79,214,169.20,166.16,-23,1
1657197687,2022-07-07 14:41,40.44,-145.27,-119.49,214,12.48,-0.59,-24,1
1657197748,2022-07-07 14:42,0.00,-145.27,-119.49,214,-129.22,nan,-23,1
1657197810,2022-07-07 14:43,0.00,-149.35,-123.56,214,-129.22,nan,-24,1
1657197871,2022-07-07 14:44,87.70,-149.35,-123.56,214,78.11,74.69,-23,1
1657197932,2022-07-07 14:45,0.00,-149.35,-123.56,214,-129.22,nan,-23,1
1657197993,2022-07-07 14:46,0.00,-148.19,-122.40,214,-141.56,nan,-24,1
1657198054,2022-07-07 14:47,83.88,-145.27,-119.49,214,78.11,73.65,-23,1
1657198115,2022-07-07 14:48,0.00,-145.27,-119.49,214,-144.87,nan,-23,1
1657198176,2022-07-07 14:49,87.70,-149.35,-123.56,214,78.11,74.69,-24,1
1657198237,2022-07-07 14:50,100.00,-149.35,-123.56,214,184.59,180.82,-23,1
1657198298,2022-07-07 14:51,100.00,-221.77,-195.99,214,184.59,180.82,-23,1
1657198360,2022-07-07 14:52,0.00,-202.76,-176.97,214,-129.22,nan,-23,1
1657198421,2022-07-07 14:53,100.00,-186.82,-161.03,214,78.11,77.82,-23,1
1657198482,2022-07-07 14:54,100.00,-202.76,-176.97,214,78.11,77.82,-23,1
1657198543,2022-07-07 14:55,0.00,-149.35,-123.56,214,-129.22,nan,-23,1
1657198605,2022-07-07 14:56,0.00,-149.35,-123.56,214,-102.41,nan,-23,1
1657198666,2022-07-07 14:57,0.00,-194.74,-168.96,214,-144.87,nan,-23,1
1657198727,2022-07-07 14:58,0.00,-150.44,-124.65,214,-141.56,nan,-24,1
1657198788,2022-07-07 14:59,0.00,-150.44,-124.65,214,-129.22,nan,-23,1
1657198850,2022-07-07 15:00,0.00,-210.18,-184.39,214,-129.22,nan,-23,1
1657198911,2022-07-07 15:01,51.44,-210.18,-184.39,214,12.48,2.75,-23,1
1657198972,2022-07-07 15:02,0.00,-154.65,-128.87,214,-129.22,nan,-24,1
1657199033,2022-07-07 15:03,0.00,-193.54,-167.75,214,-129.22,nan,-24,1
1657199094,2022-07-07 15:04,100.00,-210.18,-184.39,214,78.11,77.82,-24,1
1657199156,2022-07-07 15:05,32.33,-151.33,-125.54,214,0.00,-14.62,-23,1
1657199217,2022-07-07 15:06,100.00,-193.54,-167.75,214,78.11,77.82,-24,1
1657199278,2022-07-07 15:07,0.00,-151.33,-125.54,214,-141.56,nan,-23,1
1657199339,2022-07-07 15:08,0.00,-154.65,-128.87,214,-141.56,nan,-23,1
1657199400,2022-07-07 15:10,0.00,-150.44,-124.65,214,-144.87,nan,-23,1
1657199462,2022-07-07 15:11,40.44,-150.44,-124.65,214,12.48,-0.59,-24,1
1657199523,2022-07-07 15:12,0.00,-151.33,-125.54,214,-141.56,nan,-24,1
1657199584,2022-07-07 15:13,87.70,-154.65,-128.87,214,78.11,74.69,-23,1
1657199645,2022-07-07 15:14,0.00,-154.65,-128.87,214,-144.87,nan,-23,1
1657199707,2022-07-07 15:15,0.00,-150.44,-124.65,214,-129.22,nan,-24,1
1657199768,2022-07-07 15:16,0.00,-157.70,-131.91,214,-141.56,nan,-23,1
1657199829,2022-07-07 15:17,0.00,-154.65,-128.87,214,-129.22,nan,-23,1
1657199890,2022-07-07 15:18,0.00,-154.65,-128.87,214,-129.22,nan,-23,1
1657199952,2022-07-07 15:19,0.00,-150.44,-124.65,214,-129.22,nan,-22,1
1657200013,2022-07-07 15:20,0.00,-151.33,-125.54,214,-129.22,nan,-23,1
1657200074,2022-07-07 15:21,0.00,-154.65,-128.87,214,-144.87,nan,-23,1
1657200135,2022-07-07 15:22,0.00,-154.65,-128.87,214,-102.41,nan,-22,1
1657200197,2022-07-07 15:23,83.88,-150.44,-124.65,214,78.11,73.65,-24,1
1657200258,2022-07-07 15:24,0.00,-210.18,-184.39,214,-144.87,nan,-22,1
1657200319,2022-07-07 15:25,0.00,-157.70,-131.91,214,-129.22,nan,-24,1
1657200381,2022-07-07 15:26,0.00,-150.44,-124.65,214,-86.78,nan,-21,1
1657200442,2022-07-07 15:27,0.00,-154.65,-128.87,214,-129.22,nan,-24,1
1657200503,2022-07-07 15:28,0.00,-154.65,-128.87,214,-144.87,nan,-23,1
1657200564,2022-07-07 15:29,0.00,-210.18,-184.39,214,-144.87,nan,-24,1
1657200625,2022-07-07 15:30,0.00,-230.26,-204.48,214,-144.87,nan,-23,1
1657200686,2022-07-07 15:31,51.44,-210.18,-184.39,214,12.48,2.75,-24,1
1657200747,2022-07-07 15:32,0.00,-154.65,-128.87,214,-144.87,nan,-22,1
1657200808,2022-07-07 15:33,0.00,-150.44,-124.65,214,-144.87,nan,-24,1
1657200870,2022-07-07 15:34,0.00,-166.28,-140.50,214,-129.22,nan,-24,1
1657200931,2022-07-07 15:35,87.70,-154.65,-128.87,214,78.11,74.69,-24,1
1657200993,2022-07-07 15:36,0.00,-150.79,-125.00,214,-144.87,nan,-23,1
1657201054,2022-07-07 15:37,100.00,-210.18,-184.39,214,78.11,77.82,-24,1
1657201115,2022-07-07 15:38,100.00,-210.18,-184.39,214,78.11,77.82,-24,1
1657201177,2022-07-07 15:39,83.88,-150.44,-124.65,214,78.11,73.65,-23,1
1657201238,2022-07-07 15:40,0.00,-210.18,-184.39,214,-144.87,nan,-24,1
1657201299,2022-07-07 15:41,0.00,-154.65,-128.87,214,-144.87,nan,-23,1
1657201361,2022-07-07 15:42,0.00,-154.65,-128.87,214,-144.87,nan,-25,1
1657201422,2022-07-07 15:43,0.00,-150.44,-124.65,214,-129.22,nan,-24,1
1657201483,2022-07-07 15:44,100.00,-210.18,-184.39,214,78.11,77.82,-24,1
1657201544,2022-07-07 15:45,0.00,-151.33,-125.54,214,-144.87,nan,-23,1
1657201606,2022-07-07 15:46,0.00,-154.65,-128.87,214,-129.22,nan,-23,1
1657201667,2022-07-07 15:47,0.00,-154.65,-128.87,214,-144.87,nan,-23,1
1657201728,2022-07-07 15:48,100.00,-154.65,-128.87,214,168.91,165.88,-23,1
1657201789,2022-07-07 15:49,0.00,-150.44,-124.65,214,-102.41,nan,-23,1
1657201851,2022-07-07 15:50,0.00,-210.18,-184.39,214,-144.87,nan,-23,1
1657201912,2022-07-07 15:51,0.00,-154.65,-128.87,214,-144.87,nan,-23,1
1657201973,2022-07-07 15:52,0.00,-154.65,-128.87,214,-118.03,nan,-21,1
1657202034,2022-07-07 15:53,87.70,-154.65,-128.87,214,78.11,74.69,-24,1
1657202095,2022-07-07 15:54,0.00,-154.65,-128.87,214,-144.87,nan,-24,1
1657202157,2022-07-07 15:55,83.88,-150.44,-124.65,214,78.11,73.65,-22,1
1657202218,2022-07-07 15:56,0.00,-151.33,-125.54,214,-129.22,nan,-25,1
1657202279,2022-07-07 15:57,87.70,-154.65,-128.87,214,78.11,74.69,-23,1
1657202340,2022-07-07 15:59,0.00,-154.65,-128.87,214,-129.22,nan,-24,1
1657202402,2022-07-07 16:00,0.00,-154.65,-128.87,214,-144.87,nan,-23,1
1657202463,2022-07-07 16:01,41.84,-154.65,-128.87,214,12.48,-0.13,-23,1
1657202524,2022-07-07 16:02,0.00,-154.65,-128.87,214,-141.56,nan,-23,1
1657202586,2022-07-07 16:03,83.88,-150.44,-124.65,214,78.11,73.65,-23,1
1657202647,2022-07-07 16:04,0.00,-210.18,-184.39,214,-129.22,nan,-23,1
1657202708,2022-07-07 16:05,100.00,-193.54,-167.75,214,78.11,77.82,-23,1
1657202769,2022-07-07 16:06,83.88,-150.44,-124.65,214,78.11,73.65,-24,1
1657202831,2022-07-07 16:07,0.00,-150.44,-124.65,214,-129.22,nan,-23,1
1657202892,2022-07-07 16:08,0.00,-193.54,-167.75,214,-129.22,nan,-23,1
1657202953,2022-07-07 16:09,87.70,-154.65,-128.87,214,78.11,74.69,-22,1
1657203014,2022-07-07 16:10,0.00,1222.43,1248.21,214,-143.57,nan,-23,1
1657203075,2022-07-07 16:11,0.00,1222.43,1248.21,214,-144.87,nan,-22,1
1657203136,2022-07-07 16:12,0.00,1222.43,1248.21,214,-129.22,nan,-24,1
1657203198,2022-07-07 16:13,0.00,1222.43,1248.21,214,-129.22,nan,-24,1
1657203259,2022-07-07 16:14,83.88,1189.28,1215.06,214,78.11,73.65,-24,1
1657203320,2022-07-07 16:15,0.00,1222.43,1248.21,214,-129.22,nan,-25,1
1657203382,2022-07-07 16:16,100.00,1189.28,1215.06,214,168.91,165.88,-23,1
1657203443,2022-07-07 16:17,0.00,1558.91,1584.69,214,-144.87,nan,-24,1
1657203504,2022-07-07 16:18,0.00,1281.27,1307.05,214,-129.22,nan,-22,1
1657203567,2022-07-07 16:19,0.00,1222.43,1248.21,214,-144.87,nan,-23,1
1657203629,2022-07-07 16:20,0.00,1189.28,1215.06,214,-129.22,nan,-23,1
1657203690,2022-07-07 16:21,0.00,1189.28,1215.06,214,-141.56,nan,-24,1
1657203751,2022-07-07 16:22,0.00,1189.28,1215.06,214,-144.87,nan,-24,1
1657203812,2022-07-07 16:23,0.00,1222.43,1248.21,214,-129.22,nan,-23,1
1657203874,2022-07-07 16:24,0.00,1192.00,1217.78,214,-133.66,nan,-23,1
1657203935,2022-07-07 16:25,36.45,1729.31,1755.09,214,0.00,-13.15,-23,1
1657203996,2022-07-07 16:26,0.00,1729.31,1755.09,214,-144.87,nan,-23,1
1657204058,2022-07-07 16:27,0.00,1222.43,1248.21,214,-129.22,nan,-24,1
1657204119,2022-07-07 16:28,100.00,1959.05,1984.83,214,78.11,77.82,-22,1
1657204180,2022-07-07 16:29,87.70,1222.43,1248.21,214,78.11,74.69,-24,1
1657204242,2022-07-07 16:30,0.00,1729.31,1755.09,214,-144.87,nan,-23,1
1657204303,2022-07-07 16:31,0.00,1222.43,1248.21,214,-102.41,nan,-24,1
1657204364,2022-07-07 16:32,0.00,1189.28,1215.06,214,-129.22,nan,-23,1
1657204426,2022-07-07 16:33,0.00,1729.31,1755.09,214,-129.22,nan,-23,1
1657204487,2022-07-07 16:34,40.44,1189.28,1215.06,214,12.48,-0.59,-23,1
1657204548,2022-07-07 16:35,51.44,1729.31,1755.09,214,12.48,2.75,-24,1
1657204610,2022-07-07 16:36,0.00,1729.31,1755.09,214,-129.22,nan,-24,1
1657204672,2022-07-07 16:37,0.00,1196.22,1222.01,214,-129.22,nan,-24,1
1657204733,2022-07-07 16:38,0.00,1729.31,1755.09,214,-144.87,nan,-24,1
1657204794,2022-07-07 16:39,0.00,1189.28,1215.06,214,-129.22,nan,-23,1
1657204856,2022-07-07 16:40,100.00,1246.67,1272.45,214,184.59,180.82,-24,1
1657204918,2022-07-07 16:41,0.00,1558.91,1584.69,214,-143.57,nan,-20,1
1657204979,2022-07-07 16:42,0.00,1558.91,1584.69,214,-129.22,nan,-23,1
1657205040,2022-07-07 16:44,51.44,1729.31,1755.09,214,12.48,2.75,-23,1
1657205101,2022-07-07 16:45,40.44,1189.28,1215.06,214,12.48,-0.59,-23,1
1657205163,2022-07-07 16:46,0.00,1189.28,1215.06,214,-144.87,nan,-23,1
1657205224,2022-07-07 16:47,41.84,1222.43,1248.21,214,12.48,-0.13,-24,1
1657205286,2022-07-07 16:48,0.00,1222.43,1248.21,214,-144.87,nan,-24,1
1657205347,2022-07-07 16:49,0.00,1222.43,1248.21,214,-143.57,nan,-24,1
1657205408,2022-07-07 16:50,0.00,1189.28,1215.06,214,-144.87,nan,-24,1
1657205470,2022-07-07 16:51,0.00,1196.22,1222.01,214,-129.22,nan,-24,1
1657205531,2022-07-07 16:52,0.00,1558.91,1584.69,214,-129.22,nan,-23,1
1657205592,2022-07-07 16:53,41.84,1222.43,1248.21,214,12.48,-0.13,-23,1
1657205653,2022-07-07 16:54,0.00,1729.31,1755.09,214,-144.87,nan,-25,1
1657205715,2022-07-07 16:55,0.00,1189.28,1215.06,214,-144.87,nan,-23,1
1657205776,2022-07-07 16:56,100.00,1196.22,1222.01,214,168.91,165.88,-24,1
1657205837,2022-07-07 16:57,0.00,1729.31,1755.09,214,-86.78,nan,-23,1
1657205899,2022-07-07 16:58,41.84,1222.43,1248.21,214,12.48,-0.13,-24,1
1657205960,2022-07-07 16:59,0.00,1222.43,1248.21,214,-144.87,nan,-25,1
1657206022,2022-07-07 17:00,100.00,1558.91,1584.69,214,78.11,77.82,-24,1
1657206083,2022-07-07 17:01,0.00,1196.22,1222.01,214,-129.22,nan,-23,1
1657206145,2022-07-07 17:02,40.44,1189.28,1215.06,214,12.48,-0.59,-23,1
1657206207,2022-07-07 17:03,0.00,1222.43,1248.21,214,-129.22,nan,-24,1
1657206268,2022-07-07 17:04,0.00,1222.43,1248.21,214,-144.87,nan,-24,1
1657206329,2022-07-07 17:05,0.00,1189.28,1215.06,214,-129.22,nan,-24,1
1657206390,2022-07-07 17:06,0.00,1558.91,1584.69,214,-129.22,nan,-24,1
1657206452,2022-07-07 17:07,65.78,1246.67,1272.45,214,44.09,36.23,-23,1
1657206513,2022-07-07 17:08,83.88,1189.28,1215.06,214,78.11,73.65,-24,1
1657206574,2022-07-07 17:09,0.00,1189.28,1215.06,214,-144.87,nan,-24,1
1657206635,2022-07-07 17:10,84.70,1196.22,1222.01,214,78.11,73.87,-24,1
1657206697,2022-07-07 17:11,100.00,1558.91,1584.69,214,78.11,77.82,-25,1
1657206758,2022-07-07 17:12,100.00,1959.05,1984.83,214,78.11,77.82,-24,1
1657206819,2022-07-07 17:13,0.00,1212.94,1238.72,214,-144.87,nan,-23,1
1657206880,2022-07-07 17:14,0.00,1222.43,1248.21,214,-129.22,nan,-24,1
1657206942,2022-07-07 17:15,0.00,1222.43,1248.21,214,-129.22,nan,-23,1
1657207003,2022-07-07 17:16,0.00,1222.43,1248.21,214,-144.87,nan,-25,1
1657207064,2022-07-07 17:17,97.55,1316.71,1342.50,214,78.11,77.23,-24,1
1657207125,2022-07-07 17:18,100.00,1558.91,1584.69,214,78.11,77.82,-24,1
1657207187,2022-07-07 17:19,0.00,1189.28,1215.06,214,-141.56,nan,-23,1
1657207248,2022-07-07 17:20,0.00,1189.28,1215.06,214,-129.22,nan,-24,1
1657207309,2022-07-07 17:21,0.00,1950.24,1976.02,214,-129.22,nan,-23,1
1657207371,2022-07-07 17:22,0.00,1721.52,1747.30,214,-144.87,nan,-23,1
1657207432,2022-07-07 17:23,0.00,1721.52,1747.30,214,-118.03,nan,-24,1
1657207555,2022-07-07 17:25,0.00,1216.94,1242.72,214,-144.87,nan,-23,1
1657207616,2022-07-07 17:26,0.00,1216.94,1242.72,214,-144.87,nan,-23,1
1657207678,2022-07-07 17:27,0.00,1721.52,1747.30,214,-144.87,nan,-24,1
1657207739,2022-07-07 17:28,100.00,1633.17,1658.95,214,78.11,77.82,-22,1
1657207800,2022-07-07 17:30,83.88,1183.93,1209.72,214,78.11,73.65,-23,1
1657207862,2022-07-07 17:31,0.00,1183.93,1209.72,214,-144.87,nan,-22,1
1657207923,2022-07-07 17:32,0.00,1183.93,1209.72,214,-129.22,nan,-23,1
1657207984,2022-07-07 17:33,0.00,1183.93,1209.72,214,-129.22,nan,-23,1
1657208046,2022-07-07 17:34,0.00,1721.52,1747.30,214,-144.87,nan,-23,1
1657208107,2022-07-07 17:35,0.00,1183.93,1209.72,214,-129.22,nan,-24,1
1657208169,2022-07-07 17:36,0.00,1721.52,1747.30,214,-129.22,nan,-23,1
1657208230,2022-07-07 17:37,0.00,1183.93,1209.72,214,-129.22,nan,-23,1
1657208292,2022-07-07 17:38,0.00,1183.93,1209.72,214,-129.22,nan,-24,1
1657208353,2022-07-07 17:39,87.70,1216.94,1242.72,214,78.11,74.69,-23,1
1657208414,2022-07-07 17:40,0.00,1986.82,2012.60,214,-129.22,nan,-23,1
1657208475,2022-07-07 17:41,0.00,1310.79,1336.57,214,-129.22,nan,-24,1
1657208536,2022-07-07 17:42,0.00,1520.23,1546.02,214,-129.22,nan,-23,1
1657208598,2022-07-07 17:43,40.75,1190.85,1216.63,214,12.48,-0.49,-24,1
1657208659,2022-07-07 17:44,40.44,1183.93,1209.72,214,12.48,-0.59,-24,1
1657208720,2022-07-07 17:45,50.18,1551.89,1577.67,214,12.48,2.40,-25,1
1657208781,2022-07-07 17:46,100.00,1950.93,1976.71,214,78.11,77.82,-23,1
1657208843,2022-07-07 17:47,0.00,1216.94,1242.72,214,-129.22,nan,-23,1
1657208904,2022-07-07 17:48,0.00,1183.93,1209.72,214,-141.56,nan,-23,1
1657208966,2022-07-07 17:49,0.00,1216.94,1242.72,214,-129.22,nan,-24,1
1657209028,2022-07-07 17:50,100.00,1721.52,1747.30,214,78.11,77.82,-23,1
1657209089,2022-07-07 17:51,89.12,1721.52,1747.30,214,44.09,41.87,-22,1
1657209150,2022-07-07 17:52,0.00,1721.52,1747.30,214,-129.22,nan,-24,1
1657209211,2022-07-07 17:53,0.00,1216.94,1242.72,214,-144.87,nan,-24,1
1657209273,2022-07-07 17:54,100.00,1721.52,1747.30,214,78.11,77.82,-25,1
1657209334,2022-07-07 17:55,0.00,1986.82,2012.60,214,-129.22,nan,-23,1
1657209396,2022-07-07 17:56,61.44,1183.93,1209.72,214,44.09,34.99,-23,1
1657209457,2022-07-07 17:57,0.00,1633.17,1658.95,214,-129.22,nan,-24,1
1657209518,2022-07-07 17:58,0.00,1551.89,1577.67,214,-129.22,nan,-23,1
1657209580,2022-07-07 17:59,0.00,1216.94,1242.72,214,-133.66,nan,-23,1
1657209641,2022-07-07 18:00,61.44,1183.93,1209.72,214,44.09,34.99,-21,1
1657209703,2022-07-07 18:01,0.00,1183.93,1209.72,214,-144.87,nan,-24,1
1657209764,2022-07-07 18:02,0.00,1721.52,1747.30,214,-141.56,nan,-24,1
1657209827,2022-07-07 18:03,0.00,1721.52,1747.30,214,-144.87,nan,-23,1
1657209888,2022-07-07 18:04,0.00,1241.06,1266.85,214,-118.03,nan,-25,1
1657209949,2022-07-07 18:05,0.00,1183.93,1209.72,214,-129.22,nan,-23,1
1657210011,2022-07-07 18:06,100.00,1216.94,1242.72,214,168.91,165.88,-24,1
1657210072,2022-07-07 18:07,87.70,1216.94,1242.72,214,78.11,74.69,-24,1
1657210134,2022-07-07 18:08,0.00,1216.94,1242.72,214,-144.87,nan,-23,1
1657210195,2022-07-07 18:09,0.00,1216.94,1242.72,214,-129.22,nan,-23,1
1657210256,2022-07-07 18:10,0.00,1216.94,1242.72,214,-86.78,nan,-24,1
1657210317,2022-07-07 18:11,87.70,1216.94,1242.72,214,78.11,74.69,-23,1
1657210379,2022-07-07 18:12,0.00,1721.52,1747.30,214,-129.22,nan,-23,1
1657210440,2022-07-07 18:14,0.00,1721.52,1747.30,214,-129.22,nan,-22,1
1657210501,2022-07-07 18:15,40.56,1186.65,1212.43,214,12.48,-0.55,-24,1
1657210563,2022-07-07 18:16,100.00,1216.94,1242.72,214,168.91,165.88,-23,1
1657210624,2022-07-07 18:17,0.00,1183.93,1209.72,214,-129.22,nan,-24,1
1657210685,2022-07-07 18:18,61.99,1190.85,1216.63,214,44.09,35.15,-23,1
1657210747,2022-07-07 18:19,0.00,1633.17,1658.95,214,-129.22,nan,-23,1
1657210808,2022-07-07 18:20,0.00,1183.93,1209.72,214,-141.56,nan,-23,1
1657210869,2022-07-07 18:21,0.00,1216.94,1242.72,214,-133.66,nan,-22,1
1657210931,2022-07-07 18:22,87.70,1216.94,1242.72,214,78.11,74.69,-23,1
1657210992,2022-07-07 18:23,0.00,1216.94,1242.72,214,-129.22,nan,-24,1
1657211053,2022-07-07 18:24,87.70,1216.94,1242.72,214,78.11,74.69,-24,1
1657211115,2022-07-07 18:25,0.00,1216.94,1242.72,214,-102.41,nan,-23,1
1657211176,2022-07-07 18:26,0.00,1721.52,1747.30,214,-102.41,nan,-24,1
1657211238,2022-07-07 18:27,87.70,1216.94,1242.72,214,78.11,74.69,-23,1
1657211299,2022-07-07 18:28,36.45,1721.52,1747.30,214,0.00,-13.15,-24,1
1657211360,2022-07-07 18:29,100.00,1950.93,1976.71,214,78.11,77.82,-24,1
1657211421,2022-07-07 18:30,0.00,1633.17,1658.95,214,-129.22,nan,-23,1
1657211483,2022-07-07 18:31,0.00,1183.93,1209.72,214,-144.87,nan,-23,1
1657211544,2022-07-07 18:32,0.00,1551.89,1577.67,214,-129.22,nan,-23,1
1657211606,2022-07-07 18:33,0.00,1211.44,1237.23,214,-129.22,nan,-23,1
1657211668,2022-07-07 18:34,83.88,1178.59,1204.38,214,78.11,73.65,-20,1
1657211729,2022-07-07 18:35,100.00,1211.44,1237.23,214,168.91,165.88,-24,1
1657211790,2022-07-07 18:36,0.00,1211.44,1237.23,214,-144.87,nan,-24,1
1657211852,2022-07-07 18:37,0.00,1211.44,1237.23,214,-144.87,nan,-24,1
1657211914,2022-07-07 18:38,0.00,1304.87,1330.65,214,-144.87,nan,-24,1
1657211975,2022-07-07 18:39,0.00,1713.73,1739.52,214,-141.56,nan,-23,1
1657212037,2022-07-07 18:40,100.00,1178.59,1204.38,214,184.59,180.82,-23,1
1657212098,2022-07-07 18:41,0.00,1211.44,1237.23,214,-129.22,nan,-23,1
1657212160,2022-07-07 18:42,0.00,1713.73,1739.52,214,-144.87,nan,-24,1
1657212221,2022-07-07 18:43,83.88,1178.59,1204.38,214,78.11,73.65,-23,1
1657212282,2022-07-07 18:44,0.00,1211.44,1237.23,214,-129.22,nan,-24,1
1657212344,2022-07-07 18:45,0.00,1178.59,1204.38,214,-129.22,nan,-22,1
1657212405,2022-07-07 18:46,0.00,1202.04,1227.82,214,-129.22,nan,-24,1
1657212467,2022-07-07 18:47,0.00,1625.78,1651.56,214,-129.22,nan,-21,1
1657212528,2022-07-07 18:48,40.44,1178.59,1204.38,214,12.48,-0.59,-23,1
1657212589,2022-07-07 18:49,0.00,1713.73,1739.52,214,-144.87,nan,-24,1
1657212650,2022-07-07 18:50,0.00,1713.73,1739.52,214,-144.87,nan,-24,1
1657212712,2022-07-07 18:51,37.15,1544.87,1570.65,214,0.00,-12.91,-24,1
1657212773,2022-07-07 18:52,0.00,1178.59,1204.38,214,-143.57,nan,-24,1
1657212835,2022-07-07 18:53,41.84,1211.44,1237.23,214,12.48,-0.13,-24,1
1657212896,2022-07-07 18:54,0.00,1178.59,1204.38,214,-144.87,nan,-24,1
1657212958,2022-07-07 18:55,0.00,1178.59,1204.38,214,-129.22,nan,-23,1
1657213019,2022-07-07 18:56,0.00,1178.59,1204.38,214,-144.87,nan,-23,1
1657213080,2022-07-07 18:58,0.00,1185.47,1211.26,214,-144.87,nan,-24,1
1657213142,2022-07-07 18:59,0.00,1178.59,1204.38,214,-144.87,nan,-24,1
1657213205,2022-07-07 19:00,0.00,1713.73,1739.52,214,-129.22,nan,-23,1
1657213267,2022-07-07 19:01,0.00,1178.59,1204.38,214,-144.87,nan,-20,1
1657213328,2022-07-07 19:02,0.00,1544.87,1570.65,214,-143.57,nan,-23,1
1657213389,2022-07-07 19:03,0.00,1178.59,1204.38,214,-141.56,nan,-23,1
1657213451,2022-07-07 19:04,0.00,1178.59,1204.38,214,-144.87,nan,-24,1
1657213513,2022-07-07 19:05,0.00,1211.44,1237.23,214,-144.87,nan,-24,1
1657213574,2022-07-07 19:06,0.00,1178.59,1204.38,214,-129.22,nan,-23,1
1657213636,2022-07-07 19:07,0.00,1713.73,1739.52,214,-129.22,nan,-23,1
1657213697,2022-07-07 19:08,0.00,1304.87,1330.65,214,-141.56,nan,-21,1
1657213758,2022-07-07 19:09,0.00,1713.73,1739.52,214,-144.87,nan,-23,1
1657213820,2022-07-07 19:10,0.00,1211.44,1237.23,214,-129.22,nan,-22,1
1657213881,2022-07-07 19:11,0.00,1211.44,1237.23,214,-144.87,nan,-24,1
1657213942,2022-07-07 19:12,84.70,1185.47,1211.26,214,78.11,73.87,-24,1
1657214004,2022-07-07 19:13,0.00,1178.59,1204.38,214,-143.57,nan,-24,1
1657214066,2022-07-07 19:14,0.00,1211.44,1237.23,214,-129.22,nan,-21,1
1657214127,2022-07-07 19:15,0.00,1625.78,1651.56,214,-129.22,nan,-24,1
1657214189,2022-07-07 19:16,87.70,1211.44,1237.23,214,78.11,74.69,-23,1
1657214250,2022-07-07 19:17,0.00,1211.44,1237.23,214,-129.22,nan,-24,1
1657214312,2022-07-07 19:18,40.75,1185.47,1211.26,214,12.48,-0.49,-23,1
1657214373,2022-07-07 19:19,0.00,1178.59,1204.38,214,-129.22,nan,-24,1
1657214434,2022-07-07 19:20,0.00,1625.78,1651.56,214,-129.22,nan,-23,1
1657214496,2022-07-07 19:21,64.01,1211.44,1237.23,214,44.09,35.74,-21,1
1657214557,2022-07-07 19:22,0.00,1211.44,1237.23,214,-129.22,nan,-24,1
1657214618,2022-07-07 19:23,0.00,1625.78,1651.56,214,-129.22,nan,-23,1
1657214680,2022-07-07 19:24,0.00,1178.59,1204.38,214,-144.87,nan,-24,1
1657214741,2022-07-07 19:25,0.00,1941.43,1967.21,214,-129.22,nan,-22,1
1657214803,2022-07-07 19:26,0.00,1178.59,1204.38,214,-129.22,nan,-24,1
1657214864,2022-07-07 19:27,0.00,1211.44,1237.23,214,-143.57,nan,-24,1
1657214926,2022-07-07 19:28,83.88,1178.59,1204.38,214,78.11,73.65,-23,1
1657214987,2022-07-07 19:29,87.70,1211.44,1237.23,214,78.11,74.69,-23,1
1657215048,2022-07-07 19:30,0.00,1178.59,1204.38,214,-129.22,nan,-24,1
1657215110,2022-07-07 19:31,0.00,1178.59,1204.38,214,-129.22,nan,-24,1
1657215171,2022-07-07 19:32,0.00,1211.44,1237.23,214,-144.87,nan,-22,1
1657215232,2022-07-07 19:33,0.00,1211.44,1237.23,214,-144.87,nan,-24,1
1657215294,2022-07-07 19:34,83.88,1178.59,1204.38,214,78.11,73.65,-21,1
1657215355,2022-07-07 19:35,0.00,1185.47,1211.26,214,-129.22,nan,-24,1
1657215417,2022-07-07 19:36,0.00,1713.73,1739.52,214,-129.22,nan,-24,1
1657215479,2022-07-07 19:37,0.00,1178.59,1204.38,214,-144.87,nan,-23,1
1657215540,2022-07-07 19:39,0.00,1211.44,1237.23,214,-141.56,nan,-23,1
1657215601,2022-07-07 19:40,0.00,1713.73,1739.52,214,-129.22,nan,-23,1
1657215663,2022-07-07 19:41,0.00,1181.29,1207.07,214,-144.87,nan,-23,1
1657215724,2022-07-07 19:42,83.88,1178.59,1204.38,214,78.11,73.65,-24,1
1657215786,2022-07-07 19:43,50.18,1544.87,1570.65,214,12.48,2.40,-23,1
1657215847,2022-07-07 19:44,100.00,1625.78,1651.56,214,78.11,77.82,-23,1
1657215909,2022-07-07 19:45,0.00,1180.10,1205.88,214,-129.22,nan,-24,1
1657215970,2022-07-07 19:46,0.00,1205.95,1231.73,214,-129.22,nan,-24,1
1657216031,2022-07-07 19:47,0.00,1705.95,1731.73,214,-129.22,nan,-24,1
1657216093,2022-07-07 19:48,0.00,1705.95,1731.73,214,-144.87,nan,-24,1
1657216155,2022-07-07 19:49,0.00,1205.95,1231.73,214,-141.56,nan,-24,1
1657216217,2022-07-07 19:50,0.00,1196.59,1222.37,214,-144.87,nan,-23,1
1657216278,2022-07-07 19:51,0.00,1205.95,1231.73,214,-129.22,nan,-23,1
1657216340,2022-07-07 19:52,100.00,1968.88,1994.67,214,78.11,77.82,-23,1
1657216401,2022-07-07 19:53,0.00,1205.95,1231.73,214,-129.22,nan,-24,1
1657216463,2022-07-07 19:54,51.44,1705.95,1731.73,214,12.48,2.75,-24,1
1657216525,2022-07-07 19:55,87.70,1205.95,1231.73,214,78.11,74.69,-21,1
1657216587,2022-07-07 19:56,0.00,1705.95,1731.73,214,-129.22,nan,-24,1
1657216648,2022-07-07 19:57,0.00,1173.25,1199.03,214,-144.87,nan,-24,1
1657216710,2022-07-07 19:58,0.00,1180.10,1205.88,214,-144.87,nan,-23,1
1657216771,2022-07-07 19:59,0.00,1205.95,1231.73,214,-86.78,nan,-23,1
1657216833,2022-07-07 20:00,0.00,1175.94,1201.72,214,-144.87,nan,-24,1
1657216894,2022-07-07 20:01,0.00,1180.10,1205.88,214,-144.87,nan,-22,1
1657216955,2022-07-07 20:02,0.00,1705.95,1731.73,214,-129.22,nan,-24,1
1657217017,2022-07-07 20:03,0.00,1173.25,1199.03,214,-129.22,nan,-23,1
1657217078,2022-07-07 20:04,100.00,1705.95,1731.73,214,78.11,77.82,-24,1
1657217140,2022-07-07 20:05,0.00,1705.95,1731.73,214,-129.22,nan,-24,1
1657217201,2022-07-07 20:06,100.00,1205.95,1231.73,214,184.59,180.82,-23,1
1657217263,2022-07-07 20:07,0.00,1705.95,1731.73,214,-129.22,nan,-23,1
1657217324,2022-07-07 20:08,0.00,1705.95,1731.73,214,-144.87,nan,-21,1
1657217386,2022-07-07 20:09,0.00,1205.95,1231.73,214,-129.22,nan,-23,1
1657217447,2022-07-07 20:10,0.00,1173.25,1199.03,214,-144.87,nan,-23,1
1657217509,2022-07-07 20:11,0.00,1196.59,1222.37,214,-144.87,nan,-24,1
1657217570,2022-07-07 20:12,0.00,1618.39,1644.17,214,-129.22,nan,-23,1
1657217632,2022-07-07 20:13,0.00,1537.85,1563.63,214,-129.22,nan,-24,1
1657217693,2022-07-07 20:14,97.55,1298.94,1324.73,214,78.11,77.23,-24,1
1657217754,2022-07-07 20:15,51.44,1705.95,1731.73,214,12.48,2.75,-23,1
1657217816,2022-07-07 20:16,65.78,1229.86,1255.64,214,44.09,36.23,-23,1
1657217877,2022-07-07 20:17,0.00,1205.95,1231.73,214,-118.03,nan,-25,1
1657217939,2022-07-07 20:18,100.00,1205.95,1231.73,214,168.91,165.88,-24,1
1657218000,2022-07-07 20:20,0.00,1263.98,1289.77,214,-141.56,nan,-23,1
1657218061,2022-07-07 20:21,0.00,1205.95,1231.73,214,-129.22,nan,-24,1
1657218123,2022-07-07 20:22,0.00,1173.25,1199.03,214,-129.22,nan,-22,1
1657218185,2022-07-07 20:23,0.00,1705.95,1731.73,214,-144.87,nan,-24,1
1657218246,2022-07-07 20:24,0.00,1537.85,1563.63,214,-129.22,nan,-23,1
1657218308,2022-07-07 20:25,0.00,1205.95,1231.73,214,-141.56,nan,-24,1
1657218369,2022-07-07 20:26,100.00,1705.95,1731.73,214,78.11,77.82,-23,1
1657218431,2022-07-07 20:27,87.70,1205.95,1231.73,214,78.11,74.69,-24,1
1657218492,2022-07-07 20:28,0.00,1705.95,1731.73,214,-129.22,nan,-23,1
1657218554,2022-07-07 20:29,0.00,1180.10,1205.88,214,-144.87,nan,-24,1
1657218679,2022-07-07 20:31,0.00,1173.25,1199.03,214,-129.22,nan,-24,1
1657218740,2022-07-07 20:32,100.00,1537.85,1563.63,214,78.11,77.82,-24,1
1657218801,2022-07-07 20:33,0.00,1229.86,1255.64,214,-141.56,nan,-22,1
1657218863,2022-07-07 20:34,0.00,1263.98,1289.77,214,-129.22,nan,-24,1
1657218924,2022-07-07 20:35,0.00,1205.95,1231.73,214,-129.22,nan,-21,1
1657218985,2022-07-07 20:36,0.00,1205.95,1231.73,214,-144.87,nan,-24,1
1657219047,2022-07-07 20:37,0.00,1205.95,1231.73,214,-129.22,nan,-23,1
1657219109,2022-07-07 20:38,0.00,1205.95,1231.73,214,-129.22,nan,-24,1
1657219171,2022-07-07 20:39,0.00,1205.95,1231.73,214,-129.22,nan,-24,1
1657219232,2022-07-07 20:40,0.00,1173.25,1199.03,214,-129.22,nan,-25,1
1657219293,2022-07-07 20:41,0.00,1205.95,1231.73,214,-141.56,nan,-23,1
1657219354,2022-07-07 20:42,0.00,1205.95,1231.73,214,-129.22,nan,-23,1
1657219416,2022-07-07 20:43,32.12,1173.25,1199.03,214,0.00,-14.70,-24,1
1657219477,2022-07-07 20:44,0.00,1263.98,1289.77,214,-129.22,nan,-23,1
1657219538,2022-07-07 20:45,0.00,1173.25,1199.03,214,-144.87,nan,-24,1
1657219600,2022-07-07 20:46,0.00,1705.95,1731.73,214,-129.22,nan,-22,1
1657219661,2022-07-07 20:47,0.00,1705.95,1731.73,214,-129.22,nan,-23,1
1657219723,2022-07-07 20:48,0.00,1173.25,1199.03,214,-144.87,nan,-23,1
1657219784,2022-07-07 20:49,0.00,1173.25,1199.03,214,-143.57,nan,-23,1
1657219846,2022-07-07 20:50,0.00,1205.95,1231.73,214,-129.22,nan,-23,1
1657219907,2022-07-07 20:51,0.00,1705.95,1731.73,214,-129.22,nan,-24,1
1657219969,2022-07-07 20:52,87.70,1205.95,1231.73,214,78.11,74.69,-23,1
1657220030,2022-07-07 20:53,0.00,1705.95,1731.73,214,-118.03,nan,-24,1
1657220091,2022-07-07 20:54,0.00,1537.85,1563.63,214,-118.03,nan,-21,1
1657220153,2022-07-07 20:55,0.00,1200.46,1226.24,214,-129.22,nan,-23,1
1657220214,2022-07-07 20:56,0.00,1611.00,1636.79,214,-129.22,nan,-24,1
1657220275,2022-07-07 20:57,0.00,1200.46,1226.24,214,-144.87,nan,-24,1
1657220337,2022-07-07 20:58,0.00,1924.50,1950.29,214,-129.22,nan,-23,1
1657220398,2022-07-07 20:59,0.00,1698.16,1723.94,214,-143.57,nan,-24,1
1657220461,2022-07-07 21:01,0.00,1174.73,1200.51,214,-129.22,nan,-24,1
1657220522,2022-07-07 21:02,0.00,1174.73,1200.51,214,-143.57,nan,-24,1
1657220584,2022-07-07 21:03,0.00,1200.46,1226.24,214,-129.22,nan,-23,1
1657220645,2022-07-07 21:04,0.00,1200.46,1226.24,214,-144.87,nan,-24,1
1657220707,2022-07-07 21:05,0.00,1167.91,1193.69,214,-129.22,nan,-23,1
1657220768,2022-07-07 21:06,0.00,1200.46,1226.24,214,-129.22,nan,-24,1
1657220830,2022-07-07 21:07,0.00,1200.46,1226.24,214,-129.22,nan,-24,1
1657220891,2022-07-07 21:08,0.00,1200.46,1226.24,214,-129.22,nan,-24,1
1657220952,2022-07-07 21:09,0.00,1698.16,1723.94,214,-144.87,nan,-23,1
1657221014,2022-07-07 21:10,0.00,1224.25,1250.04,214,-129.22,nan,-23,1
1657221075,2022-07-07 21:11,0.00,1174.73,1200.51,214,-141.56,nan,-23,1
1657221137,2022-07-07 21:12,0.00,1309.47,1335.25,214,-129.22,nan,-23,1
1657221198,2022-07-07 21:13,100.00,1698.16,1723.94,214,78.11,77.82,-24,1
1657221260,2022-07-07 21:14,87.70,1200.46,1226.24,214,78.11,74.69,-23,1
1657221321,2022-07-07 21:15,0.00,1200.46,1226.24,214,-129.22,nan,-21,1
1657221383,2022-07-07 21:16,87.70,1200.46,1226.24,214,78.11,74.69,-23,1
1657221444,2022-07-07 21:17,0.00,1167.91,1193.69,214,-141.56,nan,-23,1
1657221506,2022-07-07 21:18,0.00,1698.16,1723.94,214,-144.87,nan,-23,1
1657221567,2022-07-07 21:19,0.00,1698.16,1723.94,214,-129.22,nan,-24,1
1657221629,2022-07-07 21:20,0.00,1698.16,1723.94,214,-129.22,nan,-24,1
1657221690,2022-07-07 21:21,0.00,1200.46,1226.24,214,-129.22,nan,-23,1
1657221752,2022-07-07 21:22,0.00,1174.73,1200.51,214,-141.56,nan,-23,1
1657221813,2022-07-07 21:23,0.00,1200.46,1226.24,214,-141.56,nan,-23,1
1657221875,2022-07-07 21:24,100.00,1698.16,1723.94,214,78.11,77.82,-23,1
1657221936,2022-07-07 21:25,100.00,1200.46,1226.24,214,168.91,165.88,-24,1
1657221998,2022-07-07 21:26,0.00,1923.82,1949.60,214,-144.87,nan,-23,1
1657222059,2022-07-07 21:27,100.00,1530.83,1556.61,214,78.11,77.82,-24,1
1657222120,2022-07-07 21:28,0.00,1698.16,1723.94,214,-129.22,nan,-25,1
1657222182,2022-07-07 21:29,0.00,1698.16,1723.94,214,-129.22,nan,-24,1
1657222244,2022-07-07 21:30,87.70,1200.46,1226.24,214,78.11,74.69,-24,1
1657222305,2022-07-07 21:31,0.00,1698.16,1723.94,214,-129.22,nan,-23,1
1657222366,2022-07-07 21:32,0.00,1167.91,1193.69,214,-129.22,nan,-23,1
1657222428,2022-07-07 21:33,0.00,1200.46,1226.24,214,-129.22,nan,-21,1
1657222489,2022-07-07 21:34,0.00,1200.46,1226.24,214,-144.87,nan,-23,1
1657222550,2022-07-07 21:35,100.00,1698.16,1723.94,214,184.59,180.82,-22,1
1657222612,2022-07-07 21:36,86.63,1191.14,1216.92,214,78.11,74.40,-23,1
1657222673,2022-07-07 21:37,87.70,1200.46,1226.24,214,78.11,74.69,-24,1
1657222735,2022-07-07 21:38,0.00,1167.91,1193.69,214,-144.87,nan,-24,1
1657222796,2022-07-07 21:39,0.00,1167.91,1193.69,214,-144.87,nan,-24,1
1657222858,2022-07-07 21:40,87.70,1200.46,1226.24,214,78.11,74.69,-23,1
1657222919,2022-07-07 21:41,0.00,1200.46,1226.24,214,-129.22,nan,-24,1
1657222981,2022-07-07 21:43,0.00,1167.91,1193.69,214,-118.03,nan,-24,1
1657223042,2022-07-07 21:44,0.00,1174.73,1200.51,214,-144.87,nan,-23,1
1657223103,2022-07-07 21:45,0.00,1200.46,1226.24,214,-143.57,nan,-24,1
1657223165,2022-07-07 21:46,0.00,1167.91,1193.69,214,-144.87,nan,-23,1
1657223226,2022-07-07 21:47,0.00,1200.46,1226.24,214,-129.22,nan,-24,1
1657223287,2022-07-07 21:48,83.88,1167.91,1193.69,214,78.11,73.65,-25,1
1657223349,2022-07-07 21:49,0.00,1698.16,1723.94,214,-144.87,nan,-23,1
1657223410,2022-07-07 21:50,51.44,1698.16,1723.94,214,12.48,2.75,-23,1
1657223472,2022-07-07 21:51,0.00,1200.46,1226.24,214,-129.22,nan,-23,1
1657223533,2022-07-07 21:52,41.84,1200.46,1226.24,214,12.48,-0.13,-23,1
1657223596,2022-07-07 21:53,0.00,1258.22,1284.01,214,-86.78,nan,-23,1
1657223657,2022-07-07 21:54,0.00,1611.00,1636.79,214,-144.87,nan,-22,1
1657223719,2022-07-07 21:55,0.00,1698.16,1723.94,214,-129.22,nan,-23,1
1657223843,2022-07-07 21:57,0.00,1174.73,1200.51,214,-144.87,nan,-23,1
1657223905,2022-07-07 21:58,0.00,1698.16,1723.94,214,-141.56,nan,-23,1
1657223967,2022-07-07 21:59,40.44,1167.91,1193.69,214,12.48,-0.59,-24,1
1657224029,2022-07-07 22:00,40.56,1170.59,1196.37,214,12.48,-0.55,-25,1
1657224090,2022-07-07 22:01,0.00,1174.73,1200.51,214,-129.22,nan,-23,1
1657224151,2022-07-07 22:02,0.00,1200.46,1226.24,214,-129.22,nan,-24,1
1657224213,2022-07-07 22:03,83.88,1167.91,1193.69,214,78.11,73.65,-23,1
1657224274,2022-07-07 22:04,0.00,1200.46,1226.24,214,-129.22,nan,-24,1
1657224336,2022-07-07 22:05,83.88,1167.91,1193.69,214,78.11,73.65,-24,1
1657224397,2022-07-07 22:06,87.70,1200.46,1226.24,214,78.11,74.69,-24,1
1657224459,2022-07-07 22:07,83.88,1162.57,1188.35,214,78.11,73.65,-22,1
1657224520,2022-07-07 22:08,83.88,1162.57,1188.35,214,78.11,73.65,-20,1
1657224582,2022-07-07 22:09,0.00,1162.57,1188.35,214,-129.22,nan,-24,1
1657224643,2022-07-07 22:10,84.20,1165.23,1191.02,214,78.11,73.74,-24,1
1657224704,2022-07-07 22:11,0.00,1169.36,1195.14,214,-129.22,nan,-23,1
1657224766,2022-07-07 22:12,0.00,1690.38,1716.16,214,-129.22,nan,-22,1
1657224827,2022-07-07 22:13,0.00,1523.81,1549.59,214,-144.87,nan,-24,1
1657224888,2022-07-07 22:14,87.70,1194.97,1220.75,214,78.11,74.69,-24,1
1657224950,2022-07-07 22:15,87.70,1194.97,1220.75,214,78.11,74.69,-24,1
1657225011,2022-07-07 22:16,0.00,1162.57,1188.35,214,-129.22,nan,-23,1
1657225073,2022-07-07 22:17,0.00,1185.69,1211.48,214,-129.22,nan,-23,1
1657225135,2022-07-07 22:18,0.00,1194.97,1220.75,214,-129.22,nan,-23,1
1657225196,2022-07-07 22:19,0.00,1162.57,1188.35,214,-129.22,nan,-22,1
1657225258,2022-07-07 22:20,0.00,1162.57,1188.35,214,-144.87,nan,-23,1
1657225319,2022-07-07 22:21,83.88,1162.57,1188.35,214,78.11,73.65,-23,1
1657225382,2022-07-07 22:23,0.00,1194.97,1220.75,214,-133.66,nan,-23,1
1657225443,2022-07-07 22:24,87.70,1194.97,1220.75,214,78.11,74.69,-23,1
1657225506,2022-07-07 22:25,83.88,1162.57,1188.35,214,78.11,73.65,-23,1
1657225568,2022-07-07 22:26,0.00,1162.57,1188.35,214,-129.22,nan,-23,1
1657225630,2022-07-07 22:27,51.44,1690.38,1716.16,214,12.48,2.75,-23,1
1657225691,2022-07-07 22:28,0.00,1165.23,1191.02,214,-129.22,nan,-24,1
1657225753,2022-07-07 22:29,0.00,1690.38,1716.16,214,-144.87,nan,-23,1
1657225814,2022-07-07 22:30,0.00,1950.96,1976.74,214,-144.87,nan,-23,1
1657225876,2022-07-07 22:31,0.00,1950.96,1976.74,214,-129.22,nan,-24,1
1657226001,2022-07-07 22:33,36.45,1690.38,1716.16,214,0.00,-13.15,-23,1
1657226062,2022-07-07 22:34,0.00,1162.57,1188.35,214,-144.87,nan,-23,1
1657226123,2022-07-07 22:35,40.44,1162.57,1188.35,214,12.48,-0.59,-24,1
1657226185,2022-07-07 22:36,0.00,1194.97,1220.75,214,-86.78,nan,-23,1
1657226248,2022-07-07 22:37,0.00,1194.97,1220.75,214,-129.22,nan,-23,1
1657226310,2022-07-07 22:38,0.00,1194.97,1220.75,214,-129.22,nan,-23,1
1657226371,2022-07-07 22:39,0.00,1194.97,1220.75,214,-129.22,nan,-25,1
1657226432,2022-07-07 22:40,0.00,1194.97,1220.75,214,-133.66,nan,-24,1
1657226494,2022-07-07 22:41,0.00,1194.97,1220.75,214,-144.87,nan,-25,1
1657226555,2022-07-07 22:42,0.00,1690.38,1716.16,214,-144.87,nan,-22,1
1657226616,2022-07-07 22:43,0.00,1194.97,1220.75,214,-144.87,nan,-23,1
1657226678,2022-07-07 22:44,0.00,1194.97,1220.75,214,-144.87,nan,-22,1
1657226739,2022-07-07 22:45,100.00,1690.38,1716.16,214,78.11,77.82,-23,1
1657226800,2022-07-07 22:46,0.00,1162.57,1188.35,214,-144.87,nan,-23,1
1657226862,2022-07-07 22:47,87.70,1194.97,1220.75,214,78.11,74.69,-24,1
1657226923,2022-07-07 22:48,0.00,1690.38,1716.16,214,-144.87,nan,-25,1
1657226985,2022-07-07 22:49,0.00,1690.38,1716.16,214,-144.87,nan,-23,1
1657227046,2022-07-07 22:50,0.00,1523.81,1549.59,214,-144.87,nan,-24,1
1657227107,2022-07-07 22:51,40.44,1162.57,1188.35,214,12.48,-0.59,-22,1
1657227169,2022-07-07 22:52,83.88,1162.57,1188.35,214,78.11,73.65,-23,1
1657227231,2022-07-07 22:53,0.00,1690.38,1716.16,214,-144.87,nan,-23,1
1657227355,2022-07-07 22:55,40.44,1162.57,1188.35,214,12.48,-0.59,-25,1
1657227417,2022-07-07 22:56,0.00,1690.38,1716.16,214,-144.87,nan,-24,1
1657227479,2022-07-07 22:57,87.70,1194.97,1220.75,214,78.11,74.69,-24,1
1657227540,2022-07-07 22:59,83.88,1162.57,1188.35,214,78.11,73.65,-24,1
1657227602,2022-07-07 23:00,0.00,1162.57,1188.35,214,-141.56,nan,-24,1
1657227665,2022-07-07 23:01,0.00,1162.57,1188.35,214,-129.22,nan,-23,1
1657227727,2022-07-07 23:02,0.00,1165.23,1191.02,214,-144.87,nan,-23,1
1657227788,2022-07-07 23:03,41.84,1194.97,1220.75,214,12.48,-0.13,-21,1
1657227850,2022-07-07 23:04,0.00,1690.38,1716.16,214,-129.22,nan,-26,1
1657227911,2022-07-07 23:05,0.00,1194.97,1220.75,214,-144.87,nan,-24,1
1657227973,2022-07-07 23:06,0.00,1169.36,1195.14,214,-129.22,nan,-22,1
1657228034,2022-07-07 23:07,100.00,1194.97,1220.75,214,184.59,180.82,-24,1
1657228096,2022-07-07 23:08,0.00,1690.38,1716.16,214,-129.22,nan,-24,1
1657228159,2022-07-07 23:09,83.88,1162.57,1188.35,214,78.11,73.65,-24,1
1657228220,2022-07-07 23:10,0.00,1690.38,1716.16,214,-144.87,nan,-24,1
1657228282,2022-07-07 23:11,61.66,1165.23,1191.02,214,44.09,35.06,-24,1
1657228343,2022-07-07 23:12,0.00,1690.38,1716.16,214,-129.22,nan,-24,1
1657228405,2022-07-07 23:13,0.00,1162.57,1188.35,214,-129.22,nan,-24,1
1657228467,2022-07-07 23:14,0.00,1690.38,1716.16,214,-129.22,nan,-25,1
1657228529,2022-07-07 23:15,0.00,1162.57,1188.35,214,-144.87,nan,-24,1
1657228590,2022-07-07 23:16,84.70,1169.36,1195.14,214,78.11,73.87,-24,1
1657228651,2022-07-07 23:17,87.70,1194.97,1220.75,214,78.11,74.69,-25,1
1657228713,2022-07-07 23:18,0.00,1523.81,1549.59,214,-143.57,nan,-23,1
1657228774,2022-07-07 23:19,100.00,1516.79,1542.57,214,78.11,77.82,-25,1
1657228836,2022-07-07 23:20,82.95,1516.79,1542.57,214,44.09,40.52,-23,1
1657228897,2022-07-07 23:21,100.00,1485.85,1511.64,214,78.11,77.82,-24,1
1657228958,2022-07-07 23:22,0.00,1189.48,1215.26,214,-141.56,nan,-24,1
1657229020,2022-07-07 23:23,0.00,1941.99,1967.78,214,-129.22,nan,-25,1
1657229081,2022-07-07 23:24,0.00,1189.48,1215.26,214,-129.22,nan,-24,1
1657229143,2022-07-07 23:25,0.00,1682.60,1708.38,214,-129.22,nan,-23,1
1657229204,2022-07-07 23:26,83.88,1157.23,1183.02,214,78.11,73.65,-23,1
1657229265,2022-07-07 23:27,0.00,1189.48,1215.26,214,-143.57,nan,-24,1
1657229327,2022-07-07 23:28,83.88,1157.23,1183.02,214,78.11,73.65,-22,1
1657229388,2022-07-07 23:29,0.00,1682.60,1708.38,214,-141.56,nan,-24,1
1657229451,2022-07-07 23:30,41.84,1189.48,1215.26,214,12.48,-0.13,-21,1
1657229512,2022-07-07 23:31,0.00,1189.48,1215.26,214,-129.22,nan,-24,1
1657229573,2022-07-07 23:32,0.00,1682.60,1708.38,214,-129.22,nan,-23,1
1657229635,2022-07-07 23:33,100.00,1682.60,1708.38,214,78.11,77.82,-24,1
1657229697,2022-07-07 23:34,100.00,1682.60,1708.38,214,78.11,77.82,-23,1
1657229758,2022-07-07 23:35,0.00,1189.48,1215.26,214,-118.03,nan,-23,1
1657229819,2022-07-07 23:36,0.00,1157.23,1183.02,214,-144.87,nan,-23,1
1657229881,2022-07-07 23:38,100.00,1596.23,1622.02,214,78.11,77.82,-24,1
1657229943,2022-07-07 23:39,0.00,1157.23,1183.02,214,-129.22,nan,-22,1
1657230004,2022-07-07 23:40,0.00,1157.23,1183.02,214,-144.87,nan,-23,1
1657230066,2022-07-07 23:41,0.00,1157.23,1183.02,214,-118.03,nan,-23,1
1657230128,2022-07-07 23:42,0.00,1163.99,1189.77,214,-129.22,nan,-25,1
1657230189,2022-07-07 23:43,0.00,1163.99,1189.77,214,-129.22,nan,-24,1
1657230251,2022-07-07 23:44,100.00,1682.60,1708.38,214,168.91,165.88,-23,1
1657230313,2022-07-07 23:45,0.00,1189.48,1215.26,214,-118.03,nan,-22,1
1657230374,2022-07-07 23:46,87.70,1189.48,1215.26,214,78.11,74.69,-24,1
1657230436,2022-07-07 23:47,84.70,1163.99,1189.77,214,78.11,73.87,-23,1
1657230497,2022-07-07 23:48,40.44,1157.23,1183.02,214,12.48,-0.59,-22,1
1657230559,2022-07-07 23:49,0.00,1189.48,1215.26,214,-144.87,nan,-24,1
1657230621,2022-07-07 23:50,0.00,1159.88,1185.66,214,-144.87,nan,-20,1
1657230682,2022-07-07 23:51,0.00,1596.23,1622.02,214,-129.22,nan,-24,1
1657230743,2022-07-07 23:52,83.88,1157.23,1183.02,214,78.11,73.65,-22,1
1657230805,2022-07-07 23:53,0.00,1682.60,1708.38,214,-129.22,nan,-23,1
1657230866,2022-07-07 23:54,33.04,1189.48,1215.26,214,0.00,-14.35,-23,1
1657230929,2022-07-07 23:55,0.00,1157.23,1183.02,214,-129.22,nan,-24,1
1657230990,2022-07-07 23:56,0.00,1682.60,1708.38,214,-129.22,nan,-23,1
1657231051,2022-07-07 23:57,61.44,1157.23,1183.02,214,44.09,34.99,-24,1
1657231113,2022-07-07 23:58,84.70,1163.99,1189.77,214,78.11,73.87,-25,1
1657231175,2022-07-07 23:59,100.00,1189.48,1215.26,214,168.91,165.88,-23,1