1657231236,2022-07-08 00:00,0.00,1682.60,1708.38,214,-129.22,nan,-24,1
1657231297,2022-07-08 00:01,83.88,1157.23,1183.02,214,78.11,73.65,-24,1
1657231359,2022-07-08 00:02,100.00,1157.23,1183.02,214,168.91,165.88,-24,1
1657231420,2022-07-08 00:03,100.00,1157.23,1183.02,214,169.20,166.16,-21,1
1657231482,2022-07-08 00:04,0.00,1189.48,1215.26,214,-144.87,nan,-23,1
1657231543,2022-07-08 00:05,0.00,1682.60,1708.38,214,-144.87,nan,-23,1
1657231605,2022-07-08 00:06,0.00,1157.23,1183.02,214,-141.56,nan,-24,1
1657231666,2022-07-08 00:07,0.00,1163.99,1189.77,214,-129.22,nan,-24,1
1657231728,2022-07-08 00:08,0.00,1189.48,1215.26,214,-129.22,nan,-24,1
1657231790,2022-07-08 00:09,0.00,1157.23,1183.02,214,-141.56,nan,-23,1
1657231851,2022-07-08 00:10,0.00,1189.48,1215.26,214,-129.22,nan,-24,1
1657231913,2022-07-08 00:11,87.70,1189.48,1215.26,214,78.11,74.69,-24,1
1657231974,2022-07-08 00:12,50.18,1516.79,1542.57,214,12.48,2.40,-23,1
1657232035,2022-07-08 00:13,40.44,1157.23,1183.02,214,12.48,-0.59,-23,1
1657232097,2022-07-08 00:14,32.33,1163.99,1189.77,214,0.00,-14.62,-23,1
1657232158,2022-07-08 00:15,100.00,1682.60,1708.38,214,78.11,77.82,-24,1
1657232220,2022-07-08 00:17,0.00,1157.23,1183.02,214,-129.22,nan,-24,1
1657232281,2022-07-08 00:18,0.00,1157.23,1183.02,214,-129.22,nan,-23,1
1657232342,2022-07-08 00:19,0.00,1189.48,1215.26,214,-141.56,nan,-23,1
1657232404,2022-07-08 00:20,0.00,1163.99,1189.77,214,-141.56,nan,-23,1
1657232465,2022-07-08 00:21,0.00,1157.23,1183.02,214,-144.87,nan,-24,1
1657232526,2022-07-08 00:22,0.00,1189.48,1215.26,214,-144.87,nan,-24,1
1657232588,2022-07-08 00:23,0.00,1189.48,1215.26,214,-144.87,nan,-24,1
1657232649,2022-07-08 00:24,0.00,1157.23,1183.02,214,-129.22,nan,-21,1
1657232710,2022-07-08 00:25,84.20,1159.88,1185.66,214,78.11,73.74,-24,1
1657232772,2022-07-08 00:26,0.00,1189.48,1215.26,214,-129.22,nan,-23,1
1657232833,2022-07-08 00:27,0.00,1157.23,1183.02,214,-144.87,nan,-23,1
1657232895,2022-07-08 00:28,0.00,1157.23,1183.02,214,-144.87,nan,-24,1
1657232956,2022-07-08 00:29,0.00,1189.48,1215.26,214,-144.87,nan,-22,1
1657233017,2022-07-08 00:30,0.00,1596.23,1622.02,214,-141.56,nan,-24,1
1657233079,2022-07-08 00:31,0.00,1240.95,1266.73,214,-144.87,nan,-23,1
1657233140,2022-07-08 00:32,0.00,1158.62,1184.40,214,-144.87,nan,-23,1
1657233202,2022-07-08 00:33,0.00,1509.78,1535.56,214,-141.56,nan,-24,1
1657233263,2022-07-08 00:34,0.00,1158.62,1184.40,214,-129.22,nan,-23,1
1657233325,2022-07-08 00:35,100.00,1183.99,1209.77,214,168.91,165.88,-23,1
1657233386,2022-07-08 00:36,61.44,1151.89,1177.68,214,44.09,34.99,-23,1
1657233447,2022-07-08 00:37,0.00,1183.99,1209.77,214,-118.03,nan,-24,1
1657233507,2022-07-08 00:38,40.56,1154.53,1180.31,214,12.48,-0.55,-23,1
1657233567,2022-07-08 00:39,0.00,1151.89,1177.68,214,-144.87,nan,-23,1
1657233627,2022-07-08 00:40,0.00,1275.26,1301.05,214,-144.87,nan,-24,1
1657233687,2022-07-08 00:41,0.00,1158.62,1184.40,214,-144.87,nan,-23,1
1657233747,2022-07-08 00:42,0.00,1158.62,1184.40,214,-144.87,nan,-22,1
1657233808,2022-07-08 00:43,97.55,1275.26,1301.05,214,78.11,77.23,-22,1
1657233868,2022-07-08 00:44,87.70,1183.99,1209.77,214,78.11,74.69,-24,1
1657233928,2022-07-08 00:45,0.00,1151.89,1177.68,214,-144.87,nan,-24,1
1657233988,2022-07-08 00:46,0.00,1183.99,1209.77,214,-129.22,nan,-25,1
1657234048,2022-07-08 00:47,0.00,1151.89,1177.68,214,-141.56,nan,-24,1
1657234108,2022-07-08 00:48,50.18,1509.78,1535.56,214,12.48,2.40,-24,1
1657234168,2022-07-08 00:49,41.84,1183.99,1209.77,214,12.48,-0.13,-23,1
1657234228,2022-07-08 00:50,0.00,1183.99,1209.77,214,-141.56,nan,-24,1
1657234288,2022-07-08 00:51,100.00,1509.78,1535.56,214,168.91,165.88,-23,1
1657234349,2022-07-08 00:52,84.70,1158.62,1184.40,214,78.11,73.87,-24,1
1657234409,2022-07-08 00:53,0.00,1183.99,1209.77,214,-144.87,nan,-23,1
1657234469,2022-07-08 00:54,0.00,1158.62,1184.40,214,-129.22,nan,-24,1
1657234529,2022-07-08 00:55,0.00,1151.89,1177.68,214,-129.22,nan,-23,1
1657234589,2022-07-08 00:56,0.00,1151.89,1177.68,214,-143.57,nan,-23,1
1657234650,2022-07-08 00:57,84.70,1158.62,1184.40,214,78.11,73.87,-23,1
1657234712,2022-07-08 00:58,0.00,1183.99,1209.77,214,-144.87,nan,-23,1
1657234773,2022-07-08 00:59,100.00,1674.81,1700.60,214,78.11,77.82,-23,1
1657234834,2022-07-08 01:00,0.00,1183.99,1209.77,214,-144.87,nan,-24,1
1657234896,2022-07-08 01:01,0.00,1674.81,1700.60,214,-141.56,nan,-23,1
1657234957,2022-07-08 01:02,0.00,1151.89,1177.68,214,-144.87,nan,-23,1
1657235019,2022-07-08 01:03,40.44,1151.89,1177.68,214,12.48,-0.59,-23,1
1657235081,2022-07-08 01:04,0.00,1588.85,1614.63,214,-144.87,nan,-23,1
1657235142,2022-07-08 01:05,83.88,1151.89,1177.68,214,78.11,73.65,-24,1
1657235204,2022-07-08 01:06,0.00,1183.99,1209.77,214,-129.22,nan,-24,1
1657235266,2022-07-08 01:07,0.00,1674.81,1700.60,214,-141.56,nan,-23,1
1657235328,2022-07-08 01:08,0.00,1588.85,1614.63,214,-102.41,nan,-23,1
1657235389,2022-07-08 01:09,0.00,1183.99,1209.77,214,-141.56,nan,-24,1
1657235451,2022-07-08 01:10,0.00,1151.89,1177.68,214,-141.56,nan,-24,1
1657235512,2022-07-08 01:11,0.00,1674.81,1700.60,214,-129.22,nan,-24,1
1657235574,2022-07-08 01:12,87.70,1183.99,1209.77,214,78.11,74.69,-24,1
1657235635,2022-07-08 01:13,0.00,1933.04,1958.82,214,-129.22,nan,-23,1
1657235758,2022-07-08 01:15,0.00,1674.81,1700.60,214,-144.87,nan,-24,1
1657235819,2022-07-08 01:16,0.00,1183.99,1209.77,214,-129.22,nan,-23,1
1657235881,2022-07-08 01:18,0.00,1158.62,1184.40,214,-129.22,nan,-23,1
1657235942,2022-07-08 01:19,0.00,1154.53,1180.31,214,-129.22,nan,-23,1
1657236003,2022-07-08 01:20,0.00,1674.81,1700.60,214,-129.22,nan,-20,1
1657236065,2022-07-08 01:21,0.00,1674.81,1700.60,214,-129.22,nan,-23,1
1657236126,2022-07-08 01:22,0.00,1240.95,1266.73,214,-129.22,nan,-24,1
1657236188,2022-07-08 01:23,0.00,1674.81,1700.60,214,-144.87,nan,-24,1
1657236249,2022-07-08 01:24,0.00,1183.99,1209.77,214,-144.87,nan,-24,1
1657236310,2022-07-08 01:25,0.00,1674.81,1700.60,214,-129.22,nan,-23,1
1657236372,2022-07-08 01:26,0.00,1151.89,1177.68,214,-144.87,nan,-23,1
1657236433,2022-07-08 01:27,0.00,1183.99,1209.77,214,-129.22,nan,-24,1
1657236494,2022-07-08 01:28,40.44,1151.89,1177.68,214,12.48,-0.59,-23,1
1657236556,2022-07-08 01:29,0.00,1154.53,1180.31,214,-144.87,nan,-23,1
1657236617,2022-07-08 01:30,0.00,1674.81,1700.60,214,-144.87,nan,-23,1
1657236679,2022-07-08 01:31,0.00,1154.53,1180.31,214,-133.66,nan,-23,1
1657236740,2022-07-08 01:32,0.00,1674.81,1700.60,214,-144.87,nan,-24,1
1657236801,2022-07-08 01:33,0.00,1158.62,1184.40,214,-79.51,nan,-22,1
1657236863,2022-07-08 01:34,83.88,1151.89,1177.68,214,78.11,73.65,-23,1
1657236924,2022-07-08 01:35,0.00,1183.99,1209.77,214,-129.22,nan,-22,1
1657236985,2022-07-08 01:36,0.00,1151.89,1177.68,214,-144.87,nan,-24,1
1657237047,2022-07-08 01:37,0.00,1158.62,1184.40,214,-129.22,nan,-23,1
1657237107,2022-07-08 01:38,100.00,1588.85,1614.63,214,78.11,77.82,-24,1
1657237167,2022-07-08 01:39,0.00,1674.81,1700.60,214,-86.78,nan,-20,1
1657237227,2022-07-08 01:40,0.00,1183.99,1209.77,214,-129.22,nan,-23,1
1657237287,2022-07-08 01:41,0.00,1183.99,1209.77,214,-129.22,nan,-24,1
1657237347,2022-07-08 01:42,0.00,1178.50,1204.28,214,-129.22,nan,-23,1
1657237407,2022-07-08 01:43,0.00,1667.04,1692.82,214,-129.22,nan,-23,1
1657237468,2022-07-08 01:44,100.00,1667.04,1692.82,214,168.91,165.88,-25,1
1657237528,2022-07-08 01:45,87.70,1178.50,1204.28,214,78.11,74.69,-23,1
1657237588,2022-07-08 01:46,87.70,1178.50,1204.28,214,78.11,74.69,-23,1
1657237648,2022-07-08 01:47,0.00,1146.56,1172.34,214,-129.22,nan,-23,1
1657237708,2022-07-08 01:48,0.00,1502.76,1528.54,214,-129.22,nan,-24,1
1657237768,2022-07-08 01:49,100.00,1667.04,1692.82,214,78.11,77.82,-25,1
1657237828,2022-07-08 01:50,0.00,1178.50,1204.28,214,-144.87,nan,-24,1
1657237888,2022-07-08 01:51,83.88,1146.56,1172.34,214,78.11,73.65,-24,1
1657237948,2022-07-08 01:52,0.00,1178.50,1204.28,214,-144.87,nan,-24,1
1657238130,2022-07-08 01:55,0.00,1201.85,1227.64,214,-144.87,nan,-23,1
1657238190,2022-07-08 01:56,0.00,1667.04,1692.82,214,-129.22,nan,-23,1
1657238251,2022-07-08 01:57,0.00,1178.50,1204.28,214,-143.57,nan,-23,1
1657238311,2022-07-08 01:58,87.70,1178.50,1204.28,214,78.11,74.69,-24,1
1657238373,2022-07-08 01:59,0.00,1146.56,1172.34,214,-129.22,nan,-24,1
1657238435,2022-07-08 02:00,84.20,1149.18,1174.96,214,78.11,73.74,-24,1
1657238497,2022-07-08 02:01,100.00,1201.85,1227.64,214,168.91,165.88,-24,1
1657238558,2022-07-08 02:02,0.00,1146.56,1172.34,214,-129.22,nan,-23,1
1657238620,2022-07-08 02:03,83.88,1146.56,1172.34,214,78.11,73.65,-23,1
1657238682,2022-07-08 02:04,0.00,1667.04,1692.82,214,-129.22,nan,-24,1
1657238743,2022-07-08 02:05,0.00,1667.04,1692.82,214,-129.22,nan,-23,1
1657238805,2022-07-08 02:06,87.70,1178.50,1204.28,214,78.11,74.69,-22,1
1657238867,2022-07-08 02:07,0.00,1178.50,1204.28,214,-129.22,nan,-23,1
1657238928,2022-07-08 02:08,83.88,1146.56,1172.34,214,78.11,73.65,-23,1
1657238990,2022-07-08 02:09,0.00,1149.18,1174.96,214,-129.22,nan,-24,1
1657239052,2022-07-08 02:10,0.00,1667.04,1692.82,214,-129.22,nan,-24,1
1657239113,2022-07-08 02:11,0.00,1178.50,1204.28,214,-141.56,nan,-23,1
1657239175,2022-07-08 02:12,83.88,1146.56,1172.34,214,78.11,73.65,-22,1
1657239236,2022-07-08 02:13,0.00,1178.50,1204.28,214,-144.87,nan,-23,1
1657239298,2022-07-08 02:14,0.00,1178.50,1204.28,214,-144.87,nan,-23,1
1657239359,2022-07-08 02:15,87.70,1178.50,1204.28,214,78.11,74.69,-23,1
1657239420,2022-07-08 02:17,0.00,1667.04,1692.82,214,-144.87,nan,-23,1
1657239482,2022-07-08 02:18,100.00,1472.11,1497.89,214,78.11,77.82,-23,1
1657239543,2022-07-08 02:19,0.00,1169.35,1195.14,214,-118.03,nan,-23,1
1657239604,2022-07-08 02:20,0.00,1667.04,1692.82,214,-129.22,nan,-23,1
1657239666,2022-07-08 02:21,41.84,1178.50,1204.28,214,12.48,-0.13,-23,1
1657239727,2022-07-08 02:22,0.00,1178.50,1204.28,214,-129.22,nan,-24,1
1657239788,2022-07-08 02:23,0.00,1146.56,1172.34,214,-129.22,nan,-23,1
1657239850,2022-07-08 02:24,0.00,1146.56,1172.34,214,-129.22,nan,-22,1
1657239911,2022-07-08 02:25,0.00,1581.47,1607.25,214,-129.22,nan,-23,1
1657239973,2022-07-08 02:26,0.00,1502.76,1528.54,214,-129.22,nan,-23,1
1657240034,2022-07-08 02:27,0.00,1178.50,1204.28,214,-144.87,nan,-24,1
1657240095,2022-07-08 02:28,0.00,1178.50,1204.28,214,-129.22,nan,-24,1
1657240157,2022-07-08 02:29,64.01,1178.50,1204.28,214,44.09,35.74,-24,1
1657240218,2022-07-08 02:30,83.88,1146.56,1172.34,214,78.11,73.65,-23,1
1657240279,2022-07-08 02:31,0.00,1146.56,1172.34,214,-144.87,nan,-23,1
1657240341,2022-07-08 02:32,87.70,1178.50,1204.28,214,78.11,74.69,-24,1
1657240402,2022-07-08 02:33,0.00,1146.56,1172.34,214,-129.22,nan,-24,1
1657240464,2022-07-08 02:34,0.00,1667.04,1692.82,214,-129.22,nan,-24,1
1657240526,2022-07-08 02:35,0.00,1178.50,1204.28,214,-129.22,nan,-24,1
1657240587,2022-07-08 02:36,0.00,1146.56,1172.34,214,-129.22,nan,-24,1
1657240647,2022-07-08 02:37,0.00,1667.04,1692.82,214,-144.87,nan,-23,1
1657240707,2022-07-08 02:38,100.00,1146.56,1172.34,214,168.91,165.88,-23,1
1657240767,2022-07-08 02:39,0.00,1169.35,1195.14,214,-86.78,nan,-25,1
1657240828,2022-07-08 02:40,51.44,1667.04,1692.82,214,12.48,2.75,-23,1
1657240888,2022-07-08 02:41,100.00,1888.62,1914.41,214,78.11,77.82,-24,1
1657240948,2022-07-08 02:42,0.00,1178.50,1204.28,214,-129.22,nan,-24,1
1657241008,2022-07-08 02:43,0.00,1178.50,1204.28,214,-129.22,nan,-25,1
1657241068,2022-07-08 02:44,87.70,1178.50,1204.28,214,78.11,74.69,-24,1
1657241128,2022-07-08 02:45,100.00,1667.04,1692.82,214,78.11,77.82,-25,1
1657241188,2022-07-08 02:46,0.00,1146.56,1172.34,214,-144.87,nan,-24,1
1657241248,2022-07-08 02:47,0.00,1178.50,1204.28,214,-129.22,nan,-24,1
1657241308,2022-07-08 02:48,0.00,1146.56,1172.34,214,-129.22,nan,-24,1
1657241368,2022-07-08 02:49,0.00,1178.50,1204.28,214,-129.22,nan,-22,1
1657241429,2022-07-08 02:50,87.70,1178.50,1204.28,214,78.11,74.69,-23,1
1657241489,2022-07-08 02:51,0.00,1153.25,1179.03,214,-118.03,nan,-23,1
1657241549,2022-07-08 02:52,0.00,1178.50,1204.28,214,-129.22,nan,-24,1
1657241609,2022-07-08 02:53,87.70,1178.50,1204.28,214,78.11,74.69,-23,1
1657241669,2022-07-08 02:54,0.00,1173.01,1198.79,214,-144.87,nan,-23,1
1657241729,2022-07-08 02:55,0.00,1495.75,1521.53,214,-141.56,nan,-23,1
1657241789,2022-07-08 02:56,100.00,1495.75,1521.53,214,78.11,77.82,-23,1
1657241849,2022-07-08 02:57,0.00,1141.22,1167.00,214,-144.87,nan,-24,1
1657241909,2022-07-08 02:58,0.00,1659.26,1685.04,214,-129.22,nan,-22,1
1657241969,2022-07-08 02:59,0.00,1141.22,1167.00,214,-129.22,nan,-24,1
1657242029,2022-07-08 03:00,0.00,1173.01,1198.79,214,-129.22,nan,-24,1
1657242090,2022-07-08 03:01,0.00,1141.22,1167.00,214,-129.22,nan,-24,1
1657242150,2022-07-08 03:02,41.84,1173.01,1198.79,214,12.48,-0.13,-24,1
1657242210,2022-07-08 03:03,0.00,1173.01,1198.79,214,-129.22,nan,-24,1
1657242270,2022-07-08 03:04,0.00,1173.01,1198.79,214,-129.22,nan,-24,1
1657242330,2022-07-08 03:05,0.00,1141.22,1167.00,214,-144.87,nan,-23,1
1657242390,2022-07-08 03:06,0.00,1495.75,1521.53,214,-129.22,nan,-24,1
1657242450,2022-07-08 03:07,100.00,1659.26,1685.04,214,78.11,77.82,-24,1
1657242510,2022-07-08 03:08,0.00,1141.22,1167.00,214,-144.87,nan,-24,1
1657242570,2022-07-08 03:09,0.00,1173.01,1198.79,214,-129.22,nan,-24,1
1657242630,2022-07-08 03:10,0.00,1263.43,1289.21,214,-141.56,nan,-23,1
1657242691,2022-07-08 03:11,0.00,1147.88,1173.66,214,-133.66,nan,-24,1
1657242751,2022-07-08 03:12,0.00,1659.26,1685.04,214,-129.22,nan,-23,1
1657242811,2022-07-08 03:13,0.00,1141.22,1167.00,214,-86.78,nan,-23,1
1657242871,2022-07-08 03:14,0.00,1173.01,1198.79,214,-144.87,nan,-24,1
1657242931,2022-07-08 03:15,0.00,1141.22,1167.00,214,-86.78,nan,-23,1
1657242991,2022-07-08 03:16,0.00,1143.83,1169.61,214,-133.66,nan,-21,1
1657243051,2022-07-08 03:17,90.36,1196.25,1222.04,214,78.11,75.40,-24,1
1657243111,2022-07-08 03:18,0.00,1659.26,1685.04,214,-129.22,nan,-24,1
1657243171,2022-07-08 03:19,100.00,1495.75,1521.53,214,78.11,77.82,-23,1
1657243231,2022-07-08 03:20,0.00,1659.26,1685.04,214,-129.22,nan,-24,1
1657243292,2022-07-08 03:21,0.00,1879.83,1905.61,214,-129.22,nan,-24,1
1657243352,2022-07-08 03:22,0.00,1141.22,1167.00,214,-129.22,nan,-24,1
1657243413,2022-07-08 03:23,87.70,1173.01,1198.79,214,78.11,74.69,-23,1
1657243475,2022-07-08 03:24,86.63,1163.91,1189.69,214,78.11,74.40,-24,1
1657243537,2022-07-08 03:25,0.00,1173.01,1198.79,214,-129.22,nan,-23,1
1657243598,2022-07-08 03:26,0.00,1495.75,1521.53,214,-129.22,nan,-24,1
1657243660,2022-07-08 03:27,0.00,1163.91,1189.69,214,-129.22,nan,-24,1
1657243721,2022-07-08 03:28,40.75,1147.88,1173.66,214,12.48,-0.49,-20,1
1657243783,2022-07-08 03:29,0.00,1495.75,1521.53,214,-144.87,nan,-23,1
1657243845,2022-07-08 03:30,0.00,1263.43,1289.21,214,-144.87,nan,-23,1
1657243906,2022-07-08 03:31,0.00,1141.22,1167.00,214,-144.87,nan,-23,1
1657243968,2022-07-08 03:32,0.00,1141.22,1167.00,214,-143.57,nan,-24,1
1657244029,2022-07-08 03:33,87.70,1173.01,1198.79,214,78.11,74.69,-24,1
1657244091,2022-07-08 03:34,0.00,1495.75,1521.53,214,-129.22,nan,-23,1
1657244153,2022-07-08 03:35,0.00,1659.26,1685.04,214,-129.22,nan,-24,1
1657244214,2022-07-08 03:36,87.70,1173.01,1198.79,214,78.11,74.69,-23,1
1657244276,2022-07-08 03:37,87.70,1173.01,1198.79,214,78.11,74.69,-23,1
1657244337,2022-07-08 03:38,87.70,1173.01,1198.79,214,78.11,74.69,-24,1
1657244399,2022-07-08 03:39,0.00,1141.22,1167.00,214,-129.22,nan,-24,1
1657244460,2022-07-08 03:41,0.00,1141.22,1167.00,214,-129.22,nan,-24,1
1657244521,2022-07-08 03:42,0.00,1659.26,1685.04,214,-133.66,nan,-25,1
1657244583,2022-07-08 03:43,87.70,1173.01,1198.79,214,78.11,74.69,-23,1
1657244644,2022-07-08 03:44,0.00,1173.01,1198.79,214,-144.87,nan,-22,1
1657244705,2022-07-08 03:45,0.00,1659.26,1685.04,214,-129.22,nan,-25,1
1657244767,2022-07-08 03:46,0.00,1173.01,1198.79,214,-129.22,nan,-24,1
1657244828,2022-07-08 03:47,0.00,1141.22,1167.00,214,-129.22,nan,-24,1
1657244889,2022-07-08 03:48,84.20,1143.83,1169.61,214,78.11,73.74,-23,1
1657244951,2022-07-08 03:49,87.70,1173.01,1198.79,214,78.11,74.69,-23,1
1657245012,2022-07-08 03:50,0.00,1173.01,1198.79,214,-144.87,nan,-23,1
1657245073,2022-07-08 03:51,0.00,1147.88,1173.66,214,-144.87,nan,-23,1
1657245135,2022-07-08 03:52,84.20,1143.83,1169.61,214,78.11,73.74,-23,1
1657245196,2022-07-08 03:53,87.70,1173.01,1198.79,214,78.11,74.69,-23,1
1657245257,2022-07-08 03:54,0.00,1173.01,1198.79,214,-144.87,nan,-24,1
1657245319,2022-07-08 03:55,87.70,1173.01,1198.79,214,78.11,74.69,-21,1
1657245380,2022-07-08 03:56,0.00,1173.01,1198.79,214,-144.87,nan,-23,1
1657245442,2022-07-08 03:57,0.00,1141.22,1167.00,214,-129.22,nan,-23,1
1657245503,2022-07-08 03:58,0.00,1173.01,1198.79,214,-129.22,nan,-24,1
1657245565,2022-07-08 03:59,0.00,1495.75,1521.53,214,-129.22,nan,-23,1
1657245688,2022-07-08 04:01,0.00,1173.01,1198.79,214,-129.22,nan,-23,1
1657245748,2022-07-08 04:02,40.44,1141.22,1167.00,214,12.48,-0.59,-23,1
1657245808,2022-07-08 04:03,0.00,1173.01,1198.79,214,-129.22,nan,-24,1
1657245868,2022-07-08 04:04,87.70,1173.01,1198.79,214,78.11,74.69,-24,1
1657245928,2022-07-08 04:05,0.00,1167.52,1193.31,214,-144.87,nan,-24,1
1657245988,2022-07-08 04:06,87.70,1167.52,1193.31,214,78.11,74.69,-24,1
1657246048,2022-07-08 04:07,0.00,1167.52,1193.31,214,-86.78,nan,-23,1
1657246108,2022-07-08 04:08,0.00,1167.52,1193.31,214,-144.87,nan,-24,1
1657246169,2022-07-08 04:09,0.00,1651.48,1677.26,214,-144.87,nan,-23,1
1657246229,2022-07-08 04:10,0.00,1135.88,1161.67,214,-129.22,nan,-23,1
1657246289,2022-07-08 04:11,0.00,1135.88,1161.67,214,-102.41,nan,-24,1
1657246349,2022-07-08 04:12,50.18,1488.74,1514.52,214,12.48,2.40,-24,1
1657246409,2022-07-08 04:13,0.00,1651.48,1677.26,214,-129.22,nan,-23,1
1657246469,2022-07-08 04:14,0.00,1223.68,1249.46,214,-129.22,nan,-25,1
1657246529,2022-07-08 04:15,0.00,1906.17,1931.95,214,-143.57,nan,-21,1
1657246589,2022-07-08 04:16,0.00,1135.88,1161.67,214,-129.22,nan,-23,1
1657246649,2022-07-08 04:17,0.00,1167.52,1193.31,214,-144.87,nan,-23,1
1657246709,2022-07-08 04:18,0.00,1566.71,1592.49,214,-144.87,nan,-23,1
1657246769,2022-07-08 04:19,0.00,1167.52,1193.31,214,-141.56,nan,-23,1
1657246830,2022-07-08 04:20,0.00,1223.68,1249.46,214,-129.22,nan,-23,1
1657246890,2022-07-08 04:21,87.70,1167.52,1193.31,214,78.11,74.69,-23,1
1657246950,2022-07-08 04:22,0.00,1651.48,1677.26,214,-144.87,nan,-24,1
1657247010,2022-07-08 04:23,41.84,1167.52,1193.31,214,12.48,-0.13,-23,1
1657247070,2022-07-08 04:24,0.00,1167.52,1193.31,214,-129.22,nan,-24,1
1657247130,2022-07-08 04:25,0.00,1651.48,1677.26,214,-102.41,nan,-23,1
1657247190,2022-07-08 04:26,87.70,1167.52,1193.31,214,78.11,74.69,-24,1
1657247250,2022-07-08 04:27,0.00,1167.52,1193.31,214,-143.57,nan,-24,1
1657247310,2022-07-08 04:28,41.84,1167.52,1193.31,214,12.48,-0.13,-24,1
1657247370,2022-07-08 04:29,0.00,1167.52,1193.31,214,-144.87,nan,-25,1
1657247431,2022-07-08 04:30,87.70,1167.52,1193.31,214,78.11,74.69,-23,1
1657247491,2022-07-08 04:31,0.00,1135.88,1161.67,214,-118.03,nan,-25,1
1657247551,2022-07-08 04:32,87.70,1167.52,1193.31,214,78.11,74.69,-23,1
1657247611,2022-07-08 04:33,0.00,1167.52,1193.31,214,-144.87,nan,-24,1
1657247671,2022-07-08 04:34,42.77,1190.66,1216.44,214,12.48,0.18,-23,1
1657247731,2022-07-08 04:35,83.88,1135.88,1161.67,214,78.11,73.65,-23,1
1657247791,2022-07-08 04:36,0.00,1167.52,1193.31,214,-129.22,nan,-24,1
1657247851,2022-07-08 04:37,83.88,1135.88,1161.67,214,78.11,73.65,-24,1
1657247911,2022-07-08 04:38,0.00,1142.51,1168.29,214,-144.87,nan,-23,1
1657247971,2022-07-08 04:39,87.70,1167.52,1193.31,214,78.11,74.69,-23,1
1657248031,2022-07-08 04:40,87.70,1167.52,1193.31,214,78.11,74.69,-22,1
1657248093,2022-07-08 04:41,0.00,1135.88,1161.67,214,-129.22,nan,-23,1
1657248155,2022-07-08 04:42,86.63,1158.46,1184.25,214,78.11,74.40,-24,1
1657248216,2022-07-08 04:43,87.70,1167.52,1193.31,214,78.11,74.69,-23,1
1657248278,2022-07-08 04:44,0.00,1566.71,1592.49,214,-129.22,nan,-21,1
1657248340,2022-07-08 04:45,0.00,1488.74,1514.52,214,-102.41,nan,-24,1
1657248401,2022-07-08 04:46,51.00,1566.71,1592.49,214,12.48,2.63,-22,1
1657248463,2022-07-08 04:47,0.00,1167.52,1193.31,214,-129.22,nan,-24,1
1657248524,2022-07-08 04:48,0.00,1167.52,1193.31,214,-129.22,nan,-23,1
1657248586,2022-07-08 04:49,0.00,1651.48,1677.26,214,-144.87,nan,-24,1
1657248648,2022-07-08 04:50,0.00,1135.88,1161.67,214,-129.22,nan,-23,1
1657248709,2022-07-08 04:51,94.01,1223.68,1249.46,214,78.11,76.34,-23,1
1657248771,2022-07-08 04:52,0.00,1651.48,1677.26,214,-129.22,nan,-23,1
1657248832,2022-07-08 04:53,84.70,1142.51,1168.29,214,78.11,73.87,-24,1
1657248894,2022-07-08 04:54,0.00,1167.52,1193.31,214,-141.56,nan,-23,1
1657248956,2022-07-08 04:55,0.00,1135.88,1161.67,214,-129.22,nan,-24,1
1657249018,2022-07-08 04:56,0.00,1257.51,1283.29,214,-129.22,nan,-23,1
1657249079,2022-07-08 04:57,0.00,1167.52,1193.31,214,-143.57,nan,-21,1
1657249141,2022-07-08 04:59,0.00,1142.51,1168.29,214,-144.87,nan,-23,1
1657249202,2022-07-08 05:00,0.00,1135.88,1161.67,214,-129.22,nan,-22,1
1657249263,2022-07-08 05:01,51.44,1651.48,1677.26,214,12.48,2.75,-24,1
1657249325,2022-07-08 05:02,0.00,1651.48,1677.26,214,-129.22,nan,-24,1
1657249386,2022-07-08 05:03,0.00,1142.51,1168.29,214,-129.22,nan,-23,1
1657249447,2022-07-08 05:04,89.12,1651.48,1677.26,214,44.09,41.87,-23,1
1657249509,2022-07-08 05:05,87.70,1167.52,1193.31,214,78.11,74.69,-24,1
1657249570,2022-07-08 05:06,87.70,1167.52,1193.31,214,78.11,74.69,-23,1
1657249631,2022-07-08 05:07,0.00,1135.88,1161.67,214,-141.56,nan,-23,1
1657249693,2022-07-08 05:08,0.00,1488.74,1514.52,214,-144.87,nan,-23,1
1657249754,2022-07-08 05:09,0.00,1167.52,1193.31,214,-129.22,nan,-24,1
1657249816,2022-07-08 05:10,0.00,1158.46,1184.25,214,-129.22,nan,-24,1
1657249877,2022-07-08 05:11,83.88,1135.88,1161.67,214,78.11,73.65,-23,1
1657249938,2022-07-08 05:12,0.00,1257.51,1283.29,214,-129.22,nan,-22,1
1657249999,2022-07-08 05:13,0.00,1135.88,1161.67,214,-141.56,nan,-23,1
1657250061,2022-07-08 05:14,84.20,1138.48,1164.27,214,78.11,73.74,-23,1
1657250122,2022-07-08 05:15,0.00,1138.48,1164.27,214,-102.41,nan,-23,1
1657250183,2022-07-08 05:16,0.00,1142.51,1168.29,214,-129.22,nan,-24,1
1657250245,2022-07-08 05:17,0.00,1643.71,1669.49,214,-144.87,nan,-23,1
1657250306,2022-07-08 05:18,51.44,1643.71,1669.49,214,12.48,2.75,-24,1
1657250367,2022-07-08 05:19,0.00,1162.04,1187.82,214,-144.87,nan,-23,1
1657250428,2022-07-08 05:20,87.70,1162.04,1187.82,214,78.11,74.69,-24,1
1657250488,2022-07-08 05:21,0.00,1643.71,1669.49,214,-144.87,nan,-23,1
1657250548,2022-07-08 05:22,100.00,1643.71,1669.49,214,78.11,77.82,-23,1
1657250608,2022-07-08 05:23,51.44,1643.71,1669.49,214,12.48,2.75,-23,1
1657250668,2022-07-08 05:24,0.00,1251.60,1277.38,214,-144.87,nan,-24,1
1657250728,2022-07-08 05:25,0.00,1643.71,1669.49,214,-144.87,nan,-23,1
1657250788,2022-07-08 05:26,0.00,1481.72,1507.51,214,-144.87,nan,-23,1
1657250849,2022-07-08 05:27,51.44,1643.71,1669.49,214,12.48,2.75,-24,1
1657250909,2022-07-08 05:28,0.00,1162.04,1187.82,214,-133.66,nan,-25,1
1657250969,2022-07-08 05:29,0.00,1130.55,1156.33,214,-129.22,nan,-24,1
1657251029,2022-07-08 05:30,0.00,1130.55,1156.33,214,-144.87,nan,-24,1
1657251089,2022-07-08 05:31,41.84,1162.04,1187.82,214,12.48,-0.13,-24,1
1657251149,2022-07-08 05:32,0.00,1162.04,1187.82,214,-144.87,nan,-23,1
1657251209,2022-07-08 05:33,86.63,1153.02,1178.80,214,78.11,74.40,-24,1
1657251269,2022-07-08 05:34,0.00,1643.71,1669.49,214,-141.56,nan,-22,1
1657251329,2022-07-08 05:35,87.70,1162.04,1187.82,214,78.11,74.69,-23,1
1657251389,2022-07-08 05:36,0.00,1130.55,1156.33,214,-144.87,nan,-23,1
1657251450,2022-07-08 05:37,0.00,1162.04,1187.82,214,-129.22,nan,-24,1
1657251510,2022-07-08 05:38,83.88,1130.55,1156.33,214,78.11,73.65,-24,1
1657251570,2022-07-08 05:39,0.00,1162.04,1187.82,214,-129.22,nan,-23,1
1657251630,2022-07-08 05:40,0.00,1130.55,1156.33,214,-129.22,nan,-24,1
1657251691,2022-07-08 05:41,100.00,1643.71,1669.49,214,78.11,77.82,-24,1
1657251751,2022-07-08 05:42,83.88,1130.55,1156.33,214,78.11,73.65,-24,1
1657251811,2022-07-08 05:43,0.00,1137.14,1162.93,214,-129.22,nan,-24,1
1657251871,2022-07-08 05:44,0.00,1481.72,1507.51,214,-129.22,nan,-23,1
1657251932,2022-07-08 05:45,0.00,1130.55,1156.33,214,-144.87,nan,-23,1
1657251993,2022-07-08 05:46,0.00,1643.71,1669.49,214,-86.78,nan,-24,1
1657252055,2022-07-08 05:47,0.00,1185.06,1210.84,214,-144.87,nan,-24,1
1657252116,2022-07-08 05:48,0.00,1130.55,1156.33,214,-141.56,nan,-24,1
1657252177,2022-07-08 05:49,0.00,1559.33,1585.11,214,-129.22,nan,-23,1
1657252238,2022-07-08 05:50,83.88,1130.55,1156.33,214,78.11,73.65,-24,1
1657252300,2022-07-08 05:51,0.00,1153.02,1178.80,214,-141.56,nan,-25,1
1657252361,2022-07-08 05:52,0.00,1643.71,1669.49,214,-144.87,nan,-21,1
1657252422,2022-07-08 05:53,0.00,1643.71,1669.49,214,-129.22,nan,-23,1
1657252484,2022-07-08 05:54,0.00,1643.71,1669.49,214,-144.87,nan,-24,1
1657252545,2022-07-08 05:55,0.00,1162.04,1187.82,214,-144.87,nan,-23,1
1657252607,2022-07-08 05:56,0.00,1162.04,1187.82,214,-144.87,nan,-22,1
1657252668,2022-07-08 05:57,0.00,1559.33,1585.11,214,-118.03,nan,-24,1
1657252729,2022-07-08 05:58,0.00,1643.71,1669.49,214,-144.87,nan,-24,1
1657252791,2022-07-08 05:59,83.88,1130.55,1156.33,214,78.11,73.65,-24,1
1657252852,2022-07-08 06:00,0.00,1130.55,1156.33,214,-129.22,nan,-24,1
1657252913,2022-07-08 06:01,0.00,1643.71,1669.49,214,-118.03,nan,-23,1
1657252974,2022-07-08 06:02,0.00,1643.71,1669.49,214,-144.87,nan,-25,1
1657253036,2022-07-08 06:03,0.00,1162.04,1187.82,214,-144.87,nan,-22,1
1657253097,2022-07-08 06:04,100.00,1643.71,1669.49,214,78.11,77.82,-23,1
1657253158,2022-07-08 06:05,0.00,1559.33,1585.11,214,-129.22,nan,-22,1
1657253219,2022-07-08 06:06,0.00,1162.04,1187.82,214,-144.87,nan,-24,1
1657253280,2022-07-08 06:08,0.00,1862.25,1888.03,214,-144.87,nan,-23,1
1657253342,2022-07-08 06:09,100.00,1162.04,1187.82,214,168.91,165.88,-23,1
1657253403,2022-07-08 06:10,41.84,1162.04,1187.82,214,12.48,-0.13,-22,1
1657253464,2022-07-08 06:11,0.00,1162.04,1187.82,214,-141.56,nan,-23,1
1657253526,2022-07-08 06:12,83.88,1130.55,1156.33,214,78.11,73.65,-23,1
1657253587,2022-07-08 06:13,0.00,1130.55,1156.33,214,-143.57,nan,-24,1
1657253648,2022-07-08 06:14,0.00,1153.02,1178.80,214,-129.22,nan,-23,1
1657253709,2022-07-08 06:15,0.00,1643.71,1669.49,214,-129.22,nan,-24,1
1657253771,2022-07-08 06:16,0.00,1130.55,1156.33,214,-129.22,nan,-24,1
1657253832,2022-07-08 06:17,0.00,1130.55,1156.33,214,-129.22,nan,-24,1
1657253893,2022-07-08 06:18,0.00,1162.04,1187.82,214,-141.56,nan,-25,1
1657253954,2022-07-08 06:19,0.00,1162.04,1187.82,214,-129.22,nan,-23,1
1657254016,2022-07-08 06:20,87.70,1162.04,1187.82,214,78.11,74.69,-23,1
1657254077,2022-07-08 06:21,0.00,1862.25,1888.03,214,-144.87,nan,-23,1
1657254138,2022-07-08 06:22,100.00,1643.71,1669.49,214,78.11,77.82,-23,1
1657254199,2022-07-08 06:23,0.00,1130.55,1156.33,214,-129.22,nan,-24,1
1657254261,2022-07-08 06:24,0.00,1130.55,1156.33,214,-141.56,nan,-23,1
1657254322,2022-07-08 06:25,0.00,1643.71,1669.49,214,-144.87,nan,-23,1
1657254383,2022-07-08 06:26,89.12,1643.71,1669.49,214,44.09,41.87,-24,1
1657254444,2022-07-08 06:27,0.00,1162.04,1187.82,214,-129.22,nan,-24,1
1657254506,2022-07-08 06:28,100.00,1643.71,1669.49,214,78.11,77.82,-23,1
1657254566,2022-07-08 06:29,0.00,1125.21,1151.00,214,-144.87,nan,-24,1
1657254628,2022-07-08 06:30,0.00,1156.55,1182.33,214,-129.22,nan,-24,1
1657254688,2022-07-08 06:31,0.00,1156.55,1182.33,214,-129.22,nan,-24,1
1657254749,2022-07-08 06:32,0.00,1156.55,1182.33,214,-144.87,nan,-23,1
1657254809,2022-07-08 06:33,41.84,1156.55,1182.33,214,12.48,-0.13,-25,1
1657254869,2022-07-08 06:34,100.00,1156.55,1182.33,214,168.91,165.88,-24,1
1657254929,2022-07-08 06:35,83.88,1125.21,1151.00,214,78.11,73.65,-24,1
1657254989,2022-07-08 06:36,0.00,1635.93,1661.72,214,-129.22,nan,-23,1
1657255049,2022-07-08 06:37,0.00,1125.21,1151.00,214,-129.22,nan,-22,1
1657255109,2022-07-08 06:38,100.00,1474.71,1500.50,214,78.11,77.82,-24,1
1657255169,2022-07-08 06:39,83.88,1125.21,1151.00,214,78.11,73.65,-23,1
1657255229,2022-07-08 06:40,0.00,1125.21,1151.00,214,-129.22,nan,-24,1
1657255290,2022-07-08 06:41,0.00,1156.55,1182.33,214,-141.56,nan,-22,1
1657255350,2022-07-08 06:42,0.00,1127.79,1153.57,214,-129.22,nan,-23,1
1657255410,2022-07-08 06:43,0.00,1635.93,1661.72,214,-129.22,nan,-23,1
1657255470,2022-07-08 06:44,0.00,1156.55,1182.33,214,-144.87,nan,-23,1
1657255530,2022-07-08 06:45,41.84,1156.55,1182.33,214,12.48,-0.13,-23,1
1657255590,2022-07-08 06:46,0.00,1125.21,1151.00,214,-118.03,nan,-24,1
1657255650,2022-07-08 06:47,0.00,1635.93,1661.72,214,-129.22,nan,-23,1
1657255710,2022-07-08 06:48,83.88,1125.21,1151.00,214,78.11,73.65,-23,1
1657255770,2022-07-08 06:49,100.00,1635.93,1661.72,214,78.11,77.82,-24,1
1657255831,2022-07-08 06:50,0.00,1635.93,1661.72,214,-129.22,nan,-24,1
1657255891,2022-07-08 06:51,100.00,1635.93,1661.72,214,78.11,77.82,-24,1
1657255951,2022-07-08 06:52,0.00,1635.93,1661.72,214,-129.22,nan,-24,1
1657256011,2022-07-08 06:53,0.00,1474.71,1500.50,214,-129.22,nan,-24,1
1657256071,2022-07-08 06:54,0.00,1179.46,1205.25,214,-144.87,nan,-23,1
1657256131,2022-07-08 06:55,41.84,1156.55,1182.33,214,12.48,-0.13,-23,1
1657256191,2022-07-08 06:56,0.00,1156.55,1182.33,214,-144.87,nan,-22,1
1657256251,2022-07-08 06:57,87.70,1156.55,1182.33,214,78.11,74.69,-24,1
1657256311,2022-07-08 06:58,0.00,1156.55,1182.33,214,-129.22,nan,-23,1
1657256371,2022-07-08 06:59,0.00,1888.27,1914.05,214,-144.87,nan,-24,1
1657256432,2022-07-08 07:00,0.00,1127.79,1153.57,214,-129.22,nan,-25,1
1657256492,2022-07-08 07:01,0.00,1127.79,1153.57,214,-144.87,nan,-23,1
1657256552,2022-07-08 07:02,0.00,1156.55,1182.33,214,-144.87,nan,-24,1
1657256612,2022-07-08 07:03,0.00,1125.21,1151.00,214,-144.87,nan,-22,1
1657256672,2022-07-08 07:04,0.00,1127.79,1153.57,214,-129.22,nan,-24,1
1657256732,2022-07-08 07:05,87.70,1156.55,1182.33,214,78.11,74.69,-22,1
1657256792,2022-07-08 07:06,0.00,1156.55,1182.33,214,-141.56,nan,-24,1
1657256852,2022-07-08 07:07,87.70,1156.55,1182.33,214,78.11,74.69,-21,1
1657256912,2022-07-08 07:08,0.00,1156.55,1182.33,214,-102.41,nan,-24,1
1657256972,2022-07-08 07:09,0.00,1125.21,1151.00,214,-86.78,nan,-23,1
1657257033,2022-07-08 07:10,0.00,1156.55,1182.33,214,-144.87,nan,-24,1
1657257093,2022-07-08 07:11,0.00,1156.55,1182.33,214,-129.22,nan,-23,1
1657257154,2022-07-08 07:12,0.00,1156.55,1182.33,214,-144.87,nan,-23,1
1657257216,2022-07-08 07:13,0.00,1635.93,1661.72,214,-144.87,nan,-24,1
1657257277,2022-07-08 07:14,40.44,1125.21,1151.00,214,12.48,-0.59,-23,1
1657257338,2022-07-08 07:15,0.00,1551.95,1577.74,214,-102.41,nan,-23,1
1657257400,2022-07-08 07:16,0.00,1125.21,1151.00,214,-144.87,nan,-24,1
1657257461,2022-07-08 07:17,40.75,1131.78,1157.56,214,12.48,-0.49,-24,1
1657257523,2022-07-08 07:18,0.00,1179.46,1205.25,214,-129.22,nan,-23,1
1657257584,2022-07-08 07:19,100.00,1635.93,1661.72,214,78.11,77.82,-20,1
1657257646,2022-07-08 07:20,0.00,1179.46,1205.25,214,-144.87,nan,-23,1
1657257707,2022-07-08 07:21,61.44,1125.21,1151.00,214,44.09,34.99,-23,1
1657257768,2022-07-08 07:22,100.00,1125.21,1151.00,214,168.91,165.88,-24,1
1657257893,2022-07-08 07:24,87.70,1156.55,1182.33,214,78.11,74.69,-24,1
1657257955,2022-07-08 07:25,0.00,1156.55,1182.33,214,-129.22,nan,-25,1
1657258016,2022-07-08 07:26,0.00,1635.93,1661.72,214,-129.22,nan,-21,1
1657258078,2022-07-08 07:27,0.00,1127.79,1153.57,214,-144.87,nan,-23,1
1657258139,2022-07-08 07:28,0.00,1853.46,1879.24,214,-144.87,nan,-23,1
1657258200,2022-07-08 07:30,0.00,1156.55,1182.33,214,-144.87,nan,-23,1
1657258262,2022-07-08 07:31,0.00,1635.93,1661.72,214,-129.22,nan,-23,1
1657258323,2022-07-08 07:32,0.00,1156.55,1182.33,214,-129.22,nan,-22,1
1657258384,2022-07-08 07:33,100.00,1635.93,1661.72,214,78.11,77.82,-23,1
1657258445,2022-07-08 07:34,0.00,1131.78,1157.56,214,-144.87,nan,-23,1
1657258507,2022-07-08 07:35,0.00,1156.55,1182.33,214,-129.22,nan,-23,1
1657258568,2022-07-08 07:36,0.00,1125.21,1151.00,214,-129.22,nan,-25,1
1657258629,2022-07-08 07:37,0.00,1125.21,1151.00,214,-144.87,nan,-22,1
1657258690,2022-07-08 07:38,0.00,1156.55,1182.33,214,-129.22,nan,-23,1
1657258751,2022-07-08 07:39,0.00,1156.55,1182.33,214,-144.87,nan,-23,1
1657258812,2022-07-08 07:40,0.00,1122.44,1148.22,214,-129.22,nan,-23,1
1657258873,2022-07-08 07:41,0.00,1126.41,1152.20,214,-144.87,nan,-23,1
1657258935,2022-07-08 07:42,40.44,1119.88,1145.66,214,12.48,-0.59,-24,1
1657258996,2022-07-08 07:43,0.00,1119.88,1145.66,214,-141.56,nan,-23,1
1657259057,2022-07-08 07:44,36.45,1628.16,1653.94,214,0.00,-13.15,-22,1
1657259118,2022-07-08 07:45,0.00,1628.16,1653.94,214,-143.57,nan,-23,1
1657259179,2022-07-08 07:46,100.00,1852.24,1878.03,214,78.11,77.82,-21,1
1657259241,2022-07-08 07:47,100.00,1467.71,1493.49,214,78.11,77.82,-23,1
1657259302,2022-07-08 07:48,84.70,1126.41,1152.20,214,78.11,73.87,-24,1
1657259364,2022-07-08 07:49,0.00,1628.16,1653.94,214,-133.66,nan,-24,1
1657259425,2022-07-08 07:50,0.00,1151.07,1176.85,214,-144.87,nan,-23,1
1657259486,2022-07-08 07:51,0.00,1151.07,1176.85,214,-141.56,nan,-23,1
1657259547,2022-07-08 07:52,0.00,1151.07,1176.85,214,-144.87,nan,-25,1
1657259609,2022-07-08 07:53,0.00,1151.07,1176.85,214,-129.22,nan,-21,1
1657259670,2022-07-08 07:54,40.44,1119.88,1145.66,214,12.48,-0.59,-23,1
1657259731,2022-07-08 07:55,0.00,1628.16,1653.94,214,-144.87,nan,-23,1
1657259792,2022-07-08 07:56,0.00,1119.88,1145.66,214,-129.22,nan,-24,1
1657259853,2022-07-08 07:57,0.00,1467.71,1493.49,214,-129.22,nan,-24,1
1657259914,2022-07-08 07:58,0.00,1151.07,1176.85,214,-129.22,nan,-24,1
1657259976,2022-07-08 07:59,0.00,1239.77,1265.55,214,-144.87,nan,-22,1
1657260037,2022-07-08 08:00,0.00,1151.07,1176.85,214,-144.87,nan,-24,1
1657260098,2022-07-08 08:01,0.00,1628.16,1653.94,214,-129.22,nan,-23,1
1657260159,2022-07-08 08:02,0.00,1151.07,1176.85,214,-129.22,nan,-24,1
1657260220,2022-07-08 08:03,0.00,1628.16,1653.94,214,-144.87,nan,-23,1
1657260281,2022-07-08 08:04,100.00,1151.07,1176.85,214,168.91,165.88,-24,1
1657260342,2022-07-08 08:05,0.00,1628.16,1653.94,214,-129.22,nan,-23,1
1657260403,2022-07-08 08:06,0.00,1151.07,1176.85,214,-129.22,nan,-24,1
1657260464,2022-07-08 08:07,100.00,1628.16,1653.94,214,78.11,77.82,-23,1
1657260525,2022-07-08 08:08,0.00,1151.07,1176.85,214,-118.03,nan,-24,1
1657260586,2022-07-08 08:09,0.00,1119.88,1145.66,214,-144.87,nan,-23,1
1657260647,2022-07-08 08:10,0.00,1142.14,1167.92,214,-129.22,nan,-22,1
1657260708,2022-07-08 08:11,0.00,1119.88,1145.66,214,-129.22,nan,-23,1
1657260769,2022-07-08 08:12,0.00,1151.07,1176.85,214,-141.56,nan,-21,1
1657260830,2022-07-08 08:13,0.00,1628.16,1653.94,214,-129.22,nan,-24,1
1657260892,2022-07-08 08:14,100.00,1467.71,1493.49,214,78.11,77.82,-23,1
1657260953,2022-07-08 08:15,0.00,1151.07,1176.85,214,-144.87,nan,-23,1
1657261014,2022-07-08 08:16,0.00,1151.07,1176.85,214,-102.41,nan,-23,1
1657261075,2022-07-08 08:17,83.88,1119.88,1145.66,214,78.11,73.65,-24,1
1657261136,2022-07-08 08:18,0.00,1628.16,1653.94,214,-129.22,nan,-24,1
1657261197,2022-07-08 08:19,0.00,1119.88,1145.66,214,-144.87,nan,-23,1
1657261258,2022-07-08 08:20,0.00,1628.16,1653.94,214,-144.87,nan,-23,1
1657261319,2022-07-08 08:21,0.00,1151.07,1176.85,214,-129.22,nan,-24,1
1657261380,2022-07-08 08:23,0.00,1151.07,1176.85,214,-144.87,nan,-24,1
1657261442,2022-07-08 08:24,0.00,1119.88,1145.66,214,-129.22,nan,-24,1
1657261503,2022-07-08 08:25,41.84,1151.07,1176.85,214,12.48,-0.13,-24,1
1657261564,2022-07-08 08:26,0.00,1119.88,1145.66,214,-141.56,nan,-24,1
1657261625,2022-07-08 08:27,0.00,1151.07,1176.85,214,-141.56,nan,-22,1
1657261686,2022-07-08 08:28,87.70,1151.07,1176.85,214,78.11,74.69,-23,1
1657261747,2022-07-08 08:29,89.12,1628.16,1653.94,214,44.09,41.87,-23,1
1657261808,2022-07-08 08:30,81.59,1437.77,1463.55,214,44.09,40.21,-24,1
1657261869,2022-07-08 08:31,0.00,1151.07,1176.85,214,-129.22,nan,-23,1
1657261930,2022-07-08 08:32,0.00,1151.07,1176.85,214,-143.57,nan,-23,1
1657261991,2022-07-08 08:33,0.00,1151.07,1176.85,214,-141.56,nan,-23,1
1657262052,2022-07-08 08:34,0.00,1151.07,1176.85,214,-129.22,nan,-23,1
1657262113,2022-07-08 08:35,0.00,1628.16,1653.94,214,-129.22,nan,-24,1
1657262174,2022-07-08 08:36,0.00,1628.16,1653.94,214,-129.22,nan,-24,1
1657262236,2022-07-08 08:37,0.00,1628.16,1653.94,214,-129.22,nan,-23,1
1657262297,2022-07-08 08:38,100.00,1119.88,1145.66,214,184.59,180.82,-23,1
1657262358,2022-07-08 08:39,87.70,1151.07,1176.85,214,78.11,74.69,-23,1
1657262419,2022-07-08 08:40,0.00,1879.32,1905.11,214,-129.22,nan,-22,1
1657262480,2022-07-08 08:41,0.00,1628.16,1653.94,214,-129.22,nan,-23,1
1657262541,2022-07-08 08:42,0.00,1151.07,1176.85,214,-133.66,nan,-24,1
1657262602,2022-07-08 08:43,100.00,1151.07,1176.85,214,184.59,180.82,-24,1
1657262663,2022-07-08 08:44,100.00,1628.16,1653.94,214,78.11,77.82,-23,1
1657262724,2022-07-08 08:45,0.00,1119.88,1145.66,214,-129.22,nan,-23,1
1657262785,2022-07-08 08:46,0.00,1151.07,1176.85,214,-129.22,nan,-23,1
1657262846,2022-07-08 08:47,0.00,1119.88,1145.66,214,-129.22,nan,-24,1
1657262907,2022-07-08 08:48,100.00,1467.71,1493.49,214,78.11,77.82,-23,1
1657262968,2022-07-08 08:49,0.00,1239.77,1265.55,214,-129.22,nan,-24,1
1657263029,2022-07-08 08:50,0.00,1119.88,1145.66,214,-129.22,nan,-24,1
1657263090,2022-07-08 08:51,41.84,1151.07,1176.85,214,12.48,-0.13,-24,1
1657263151,2022-07-08 08:52,0.00,1537.21,1562.99,214,-144.87,nan,-25,1
1657263212,2022-07-08 08:53,0.00,1145.58,1171.36,214,-129.22,nan,-24,1
1657263273,2022-07-08 08:54,0.00,1620.39,1646.17,214,-129.22,nan,-23,1
1657263334,2022-07-08 08:55,0.00,1114.55,1140.33,214,-144.87,nan,-24,1
1657263395,2022-07-08 08:56,0.00,1145.58,1171.36,214,-144.87,nan,-24,1
1657263456,2022-07-08 08:57,83.88,1114.55,1140.33,214,78.11,73.65,-24,1
1657263517,2022-07-08 08:58,0.00,1145.58,1171.36,214,-129.22,nan,-24,1
1657263578,2022-07-08 08:59,41.84,1145.58,1171.36,214,12.48,-0.13,-23,1
1657263639,2022-07-08 09:00,0.00,1620.39,1646.17,214,-129.22,nan,-23,1
1657263700,2022-07-08 09:01,0.00,1620.39,1646.17,214,-144.87,nan,-24,1
1657263762,2022-07-08 09:02,100.00,1537.21,1562.99,214,78.11,77.82,-23,1
1657263823,2022-07-08 09:03,100.00,1620.39,1646.17,214,78.11,77.82,-23,1
1657263884,2022-07-08 09:04,100.00,1620.39,1646.17,214,78.11,77.82,-24,1
1657263945,2022-07-08 09:05,0.00,1145.58,1171.36,214,-129.22,nan,-23,1
1657264006,2022-07-08 09:06,0.00,1620.39,1646.17,214,-144.87,nan,-24,1
1657264067,2022-07-08 09:07,100.00,1537.21,1562.99,214,168.91,165.88,-23,1
1657264128,2022-07-08 09:08,0.00,1537.21,1562.99,214,-141.56,nan,-23,1
1657264189,2022-07-08 09:09,0.00,1145.58,1171.36,214,-144.87,nan,-24,1
1657264250,2022-07-08 09:10,0.00,1114.55,1140.33,214,-144.87,nan,-24,1
1657264312,2022-07-08 09:11,0.00,1145.58,1171.36,214,-144.87,nan,-24,1
1657264373,2022-07-08 09:12,83.88,1114.55,1140.33,214,78.11,73.65,-23,1
1657264434,2022-07-08 09:13,0.00,1145.58,1171.36,214,-129.22,nan,-24,1
1657264495,2022-07-08 09:14,0.00,1168.27,1194.06,214,-129.22,nan,-23,1
1657264556,2022-07-08 09:15,0.00,1537.21,1562.99,214,-144.87,nan,-24,1
1657264617,2022-07-08 09:16,0.00,1620.39,1646.17,214,-144.87,nan,-24,1
1657264678,2022-07-08 09:17,0.00,1145.58,1171.36,214,-129.22,nan,-23,1
1657264739,2022-07-08 09:18,0.00,1145.58,1171.36,214,-141.56,nan,-25,1
1657264800,2022-07-08 09:20,0.00,1145.58,1171.36,214,-129.22,nan,-24,1
1657264861,2022-07-08 09:21,0.00,1114.55,1140.33,214,-129.22,nan,-23,1
1657264922,2022-07-08 09:22,0.00,1460.70,1486.48,214,-144.87,nan,-24,1
1657264983,2022-07-08 09:23,0.00,1114.55,1140.33,214,-129.22,nan,-24,1
1657265044,2022-07-08 09:24,100.00,1537.21,1562.99,214,78.11,77.82,-23,1
1657265105,2022-07-08 09:25,0.00,1145.58,1171.36,214,-144.87,nan,-23,1
1657265166,2022-07-08 09:26,84.20,1117.10,1142.88,214,78.11,73.74,-23,1
1657265288,2022-07-08 09:28,0.00,1200.67,1226.45,214,-129.22,nan,-24,1
1657265350,2022-07-08 09:29,0.00,1114.55,1140.33,214,-129.22,nan,-23,1
1657265411,2022-07-08 09:30,90.36,1168.27,1194.06,214,78.11,75.40,-23,1
1657265472,2022-07-08 09:31,0.00,1114.55,1140.33,214,-129.22,nan,-24,1
1657265533,2022-07-08 09:32,100.00,1460.70,1486.48,214,184.59,180.82,-24,1
1657265594,2022-07-08 09:33,0.00,1145.58,1171.36,214,-141.56,nan,-22,1
1657265655,2022-07-08 09:34,100.00,1620.39,1646.17,214,78.11,77.82,-23,1
1657265716,2022-07-08 09:35,0.00,1121.05,1146.83,214,-144.87,nan,-24,1
1657265777,2022-07-08 09:36,36.45,1620.39,1646.17,214,0.00,-13.15,-23,1
1657265838,2022-07-08 09:37,0.00,1114.55,1140.33,214,-144.87,nan,-23,1
1657265899,2022-07-08 09:38,0.00,1460.70,1486.48,214,-129.22,nan,-24,1
1657265960,2022-07-08 09:39,0.00,1145.58,1171.36,214,-129.22,nan,-23,1
1657266021,2022-07-08 09:40,0.00,1145.58,1171.36,214,-143.57,nan,-24,1
1657266083,2022-07-08 09:41,0.00,1114.55,1140.33,214,-143.57,nan,-25,1
1657266144,2022-07-08 09:42,0.00,1121.05,1146.83,214,-129.22,nan,-23,1
1657266205,2022-07-08 09:43,0.00,1620.39,1646.17,214,-144.87,nan,-23,1
1657266266,2022-07-08 09:44,0.00,1537.21,1562.99,214,-129.22,nan,-22,1
1657266327,2022-07-08 09:45,0.00,1114.55,1140.33,214,-129.22,nan,-23,1
1657266388,2022-07-08 09:46,0.00,1537.21,1562.99,214,-129.22,nan,-23,1
1657266449,2022-07-08 09:47,0.00,1114.55,1140.33,214,-144.87,nan,-23,1
1657266510,2022-07-08 09:48,100.00,1620.39,1646.17,214,78.11,77.82,-24,1
1657266571,2022-07-08 09:49,100.00,1620.39,1646.17,214,78.11,77.82,-24,1
1657266632,2022-07-08 09:50,100.00,1620.39,1646.17,214,168.91,165.88,-23,1
1657266693,2022-07-08 09:51,0.00,1121.05,1146.83,214,-129.22,nan,-24,1
1657266754,2022-07-08 09:52,0.00,1460.70,1486.48,214,-129.22,nan,-24,1
1657266815,2022-07-08 09:53,100.00,1537.21,1562.99,214,78.11,77.82,-23,1
1657266876,2022-07-08 09:54,0.00,1114.55,1140.33,214,-144.87,nan,-24,1
1657266937,2022-07-08 09:55,0.00,1620.39,1646.17,214,-129.22,nan,-23,1
1657266998,2022-07-08 09:56,0.00,1114.55,1140.33,214,-129.22,nan,-24,1
1657267059,2022-07-08 09:57,0.00,1114.55,1140.33,214,-144.87,nan,-24,1
1657267120,2022-07-08 09:58,0.00,1145.58,1171.36,214,-144.87,nan,-24,1
1657267182,2022-07-08 09:59,0.00,1620.39,1646.17,214,-129.22,nan,-22,1
1657267243,2022-07-08 10:00,0.00,1145.58,1171.36,214,-143.57,nan,-24,1
1657267304,2022-07-08 10:01,0.00,1121.05,1146.83,214,-79.51,nan,-23,1
1657267365,2022-07-08 10:02,0.00,1460.70,1486.48,214,-129.22,nan,-23,1
1657267426,2022-07-08 10:03,41.84,1140.10,1165.88,214,12.48,-0.13,-23,1
1657267487,2022-07-08 10:04,0.00,1140.10,1165.88,214,-129.22,nan,-24,1
1657267548,2022-07-08 10:05,0.00,1140.10,1165.88,214,-129.22,nan,-23,1
1657267609,2022-07-08 10:06,0.00,1140.10,1165.88,214,-144.87,nan,-24,1
1657267732,2022-07-08 10:08,0.00,1140.10,1165.88,214,-144.87,nan,-23,1
1657267793,2022-07-08 10:09,83.88,1109.21,1135.00,214,78.11,73.65,-24,1
1657267854,2022-07-08 10:10,0.00,1140.10,1165.88,214,-144.87,nan,-23,1
1657267915,2022-07-08 10:11,0.00,1140.10,1165.88,214,-141.56,nan,-24,1
1657267976,2022-07-08 10:12,87.70,1140.10,1165.88,214,78.11,74.69,-23,1
1657268037,2022-07-08 10:13,89.12,1612.62,1638.40,214,44.09,41.87,-23,1
1657268098,2022-07-08 10:14,0.00,1453.69,1479.48,214,-129.22,nan,-24,1
1657268159,2022-07-08 10:15,41.84,1140.10,1165.88,214,12.48,-0.13,-24,1
1657268221,2022-07-08 10:17,0.00,1115.68,1141.47,214,-144.87,nan,-23,1
1657268282,2022-07-08 10:18,64.01,1140.10,1165.88,214,44.09,35.74,-22,1
1657268342,2022-07-08 10:19,0.00,1453.69,1479.48,214,-143.57,nan,-24,1
1657268404,2022-07-08 10:20,83.88,1109.21,1135.00,214,78.11,73.65,-23,1
1657268465,2022-07-08 10:21,0.00,1115.68,1141.47,214,-144.87,nan,-23,1
1657268525,2022-07-08 10:22,0.00,1140.10,1165.88,214,-129.22,nan,-23,1
1657268587,2022-07-08 10:23,100.00,1453.69,1479.48,214,78.11,77.82,-22,1
1657268648,2022-07-08 10:24,0.00,1612.62,1638.40,214,-144.87,nan,-24,1
1657268709,2022-07-08 10:25,0.00,1140.10,1165.88,214,-143.57,nan,-24,1
1657268770,2022-07-08 10:26,0.00,1109.21,1135.00,214,-144.87,nan,-24,1
1657268832,2022-07-08 10:27,0.00,1140.10,1165.88,214,-143.57,nan,-23,1
1657268893,2022-07-08 10:28,0.00,1140.10,1165.88,214,-144.87,nan,-21,1
1657268954,2022-07-08 10:29,0.00,1827.75,1853.53,214,-144.87,nan,-23,1
1657269015,2022-07-08 10:30,0.00,1140.10,1165.88,214,-144.87,nan,-23,1
1657269076,2022-07-08 10:31,0.00,1140.10,1165.88,214,-141.56,nan,-23,1
1657269137,2022-07-08 10:32,87.70,1140.10,1165.88,214,78.11,74.69,-23,1
1657269198,2022-07-08 10:33,0.00,1612.62,1638.40,214,-144.87,nan,-24,1
1657269259,2022-07-08 10:34,0.00,1109.21,1135.00,214,-144.87,nan,-23,1
1657269320,2022-07-08 10:35,0.00,1612.62,1638.40,214,-129.22,nan,-23,1
1657269381,2022-07-08 10:36,0.00,1109.21,1135.00,214,-144.87,nan,-23,1
1657269443,2022-07-08 10:37,0.00,1140.10,1165.88,214,-86.78,nan,-23,1
1657269504,2022-07-08 10:38,0.00,1827.10,1852.88,214,-129.22,nan,-24,1
1657269626,2022-07-08 10:40,84.70,1115.68,1141.47,214,78.11,73.87,-23,1
1657269688,2022-07-08 10:41,0.00,1109.21,1135.00,214,-129.22,nan,-24,1
1657269749,2022-07-08 10:42,40.75,1115.68,1141.47,214,12.48,-0.49,-22,1
1657269810,2022-07-08 10:43,83.88,1109.21,1135.00,214,78.11,73.65,-24,1
1657269871,2022-07-08 10:44,40.56,1111.75,1137.53,214,12.48,-0.55,-23,1
1657269933,2022-07-08 10:45,0.00,1612.62,1638.40,214,-129.22,nan,-23,1
1657269994,2022-07-08 10:46,0.00,1109.21,1135.00,214,-141.56,nan,-24,1
1657270055,2022-07-08 10:47,0.00,1111.75,1137.53,214,-129.22,nan,-23,1
1657270116,2022-07-08 10:48,0.00,1109.21,1135.00,214,-118.03,nan,-23,1
1657270177,2022-07-08 10:49,87.70,1140.10,1165.88,214,78.11,74.69,-23,1
1657270238,2022-07-08 10:50,50.18,1453.69,1479.48,214,12.48,2.40,-24,1
1657270299,2022-07-08 10:51,40.56,1111.75,1137.53,214,12.48,-0.55,-23,1
1657270360,2022-07-08 10:52,87.70,1140.10,1165.88,214,78.11,74.69,-23,1
1657270421,2022-07-08 10:53,0.00,1109.21,1135.00,214,-129.22,nan,-24,1
1657270482,2022-07-08 10:54,0.00,1453.69,1479.48,214,-144.87,nan,-22,1
1657270544,2022-07-08 10:55,0.00,1612.62,1638.40,214,-129.22,nan,-22,1
1657270605,2022-07-08 10:56,0.00,1453.69,1479.48,214,-129.22,nan,-23,1
1657270666,2022-07-08 10:57,0.00,1612.62,1638.40,214,-143.57,nan,-23,1
1657270727,2022-07-08 10:58,83.88,1109.21,1135.00,214,78.11,73.65,-23,1
1657270789,2022-07-08 10:59,51.44,1612.62,1638.40,214,12.48,2.75,-23,1
1657270850,2022-07-08 11:00,0.00,1140.10,1165.88,214,-129.22,nan,-23,1
1657270911,2022-07-08 11:01,0.00,1140.10,1165.88,214,-144.87,nan,-24,1
1657270972,2022-07-08 11:02,0.00,1612.62,1638.40,214,-129.22,nan,-24,1
1657271033,2022-07-08 11:03,0.00,1140.10,1165.88,214,-133.66,nan,-23,1
1657271094,2022-07-08 11:04,0.00,1109.21,1135.00,214,-144.87,nan,-24,1
1657271155,2022-07-08 11:05,0.00,1612.62,1638.40,214,-144.87,nan,-23,1
1657271216,2022-07-08 11:06,0.00,1140.10,1165.88,214,-129.22,nan,-23,1
1657271278,2022-07-08 11:07,100.00,1140.10,1165.88,214,168.91,165.88,-25,1
1657271339,2022-07-08 11:08,0.00,1453.69,1479.48,214,-102.41,nan,-24,1
1657271400,2022-07-08 11:10,0.00,1140.10,1165.88,214,-144.87,nan,-23,1
1657271461,2022-07-08 11:11,87.70,1140.10,1165.88,214,78.11,74.69,-23,1
1657271522,2022-07-08 11:12,0.00,1612.62,1638.40,214,-129.22,nan,-23,1
1657271583,2022-07-08 11:13,87.70,1140.10,1165.88,214,78.11,74.69,-23,1
1657271645,2022-07-08 11:14,100.00,1453.69,1479.48,214,78.11,77.82,-22,1
1657271706,2022-07-08 11:15,0.00,1604.85,1630.64,214,-144.87,nan,-24,1
1657271767,2022-07-08 11:16,0.00,1134.61,1160.40,214,-143.57,nan,-23,1
1657271828,2022-07-08 11:17,0.00,1134.61,1160.40,214,-144.87,nan,-20,1
1657271889,2022-07-08 11:18,0.00,1106.41,1132.19,214,-144.87,nan,-23,1
1657271950,2022-07-08 11:19,0.00,1222.03,1247.81,214,-129.22,nan,-24,1
1657272011,2022-07-08 11:20,0.00,1446.69,1472.47,214,-129.22,nan,-23,1
1657272072,2022-07-08 11:21,0.00,1446.69,1472.47,214,-143.57,nan,-23,1
1657272133,2022-07-08 11:22,83.88,1103.88,1129.66,214,78.11,73.65,-24,1
1657272194,2022-07-08 11:23,0.00,1134.61,1160.40,214,-144.87,nan,-24,1
1657272255,2022-07-08 11:24,0.00,1134.61,1160.40,214,-129.22,nan,-23,1
1657272316,2022-07-08 11:25,61.44,1103.88,1129.66,214,44.09,34.99,-24,1
1657272377,2022-07-08 11:26,0.00,1604.85,1630.64,214,-129.22,nan,-23,1
1657272438,2022-07-08 11:27,0.00,1446.69,1472.47,214,-129.22,nan,-24,1
1657272500,2022-07-08 11:28,0.00,1134.61,1160.40,214,-144.87,nan,-24,1
1657272561,2022-07-08 11:29,83.88,1103.88,1129.66,214,78.11,73.65,-23,1
1657272622,2022-07-08 11:30,0.00,1134.61,1160.40,214,-143.57,nan,-24,1
1657272683,2022-07-08 11:31,0.00,1604.85,1630.64,214,-129.22,nan,-24,1
1657272744,2022-07-08 11:32,0.00,1134.61,1160.40,214,-129.22,nan,-23,1
1657272805,2022-07-08 11:33,0.00,1604.85,1630.64,214,-129.22,nan,-24,1
1657272866,2022-07-08 11:34,87.70,1134.61,1160.40,214,78.11,74.69,-23,1
1657272927,2022-07-08 11:35,0.00,1134.61,1160.40,214,-129.22,nan,-23,1
1657272988,2022-07-08 11:36,0.00,1522.46,1548.24,214,-129.22,nan,-25,1
1657273049,2022-07-08 11:37,41.84,1134.61,1160.40,214,12.48,-0.13,-24,1
1657273110,2022-07-08 11:38,0.00,1604.85,1630.64,214,-129.22,nan,-23,1
1657273171,2022-07-08 11:39,0.00,1134.61,1160.40,214,-129.22,nan,-24,1
1657273233,2022-07-08 11:40,0.00,1103.88,1129.66,214,-144.87,nan,-23,1
1657273294,2022-07-08 11:41,100.00,1522.46,1548.24,214,78.11,77.82,-24,1
1657273356,2022-07-08 11:42,40.56,1106.41,1132.19,214,12.48,-0.55,-24,1
1657273417,2022-07-08 11:43,0.00,1134.61,1160.40,214,-129.22,nan,-22,1
1657273478,2022-07-08 11:44,32.74,1818.96,1844.75,214,0.00,-14.47,-23,1
1657273539,2022-07-08 11:45,100.00,1106.41,1132.19,214,184.59,180.82,-20,1
1657273600,2022-07-08 11:46,94.01,1189.16,1214.95,214,78.11,76.34,-24,1
1657273661,2022-07-08 11:47,83.88,1103.88,1129.66,214,78.11,73.65,-24,1
1657273722,2022-07-08 11:48,0.00,1106.41,1132.19,214,-129.22,nan,-24,1
1657273784,2022-07-08 11:49,0.00,1103.88,1129.66,214,-129.22,nan,-23,1
1657273845,2022-07-08 11:50,0.00,1134.61,1160.40,214,-129.22,nan,-23,1
1657273906,2022-07-08 11:51,0.00,1818.32,1844.10,214,-144.87,nan,-23,1
1657273967,2022-07-08 11:52,100.00,1134.61,1160.40,214,184.59,180.82,-21,1
1657274028,2022-07-08 11:53,0.00,1103.88,1129.66,214,-129.22,nan,-23,1
1657274089,2022-07-08 11:54,0.00,1604.85,1630.64,214,-129.22,nan,-24,1
1657274151,2022-07-08 11:55,0.00,1134.61,1160.40,214,-144.87,nan,-24,1
1657274212,2022-07-08 11:56,0.00,1134.61,1160.40,214,-144.87,nan,-23,1
1657274273,2022-07-08 11:57,100.00,1604.85,1630.64,214,78.11,77.82,-23,1
1657274334,2022-07-08 11:58,0.00,1134.61,1160.40,214,-129.22,nan,-24,1
1657274395,2022-07-08 11:59,0.00,1103.88,1129.66,214,-129.22,nan,-23,1
1657274456,2022-07-08 12:00,0.00,1134.61,1160.40,214,-141.56,nan,-23,1
1657274517,2022-07-08 12:01,0.00,1604.85,1630.64,214,-129.22,nan,-22,1
1657274578,2022-07-08 12:02,87.70,1134.61,1160.40,214,78.11,74.69,-24,1
1657274639,2022-07-08 12:03,64.01,1134.61,1160.40,214,44.09,35.74,-23,1
1657274700,2022-07-08 12:05,0.00,1103.88,1129.66,214,-118.03,nan,-24,1
1657274762,2022-07-08 12:06,0.00,1103.88,1129.66,214,-144.87,nan,-23,1
1657274823,2022-07-08 12:07,100.00,1604.85,1630.64,214,184.59,180.82,-22,1
1657274884,2022-07-08 12:08,0.00,1103.88,1129.66,214,-129.22,nan,-24,1
1657274945,2022-07-08 12:09,40.44,1103.88,1129.66,214,12.48,-0.59,-24,1
1657275006,2022-07-08 12:10,100.00,1446.69,1472.47,214,172.29,169.11,-24,1
1657275067,2022-07-08 12:11,40.75,1110.32,1136.10,214,12.48,-0.49,-23,1
1657275128,2022-07-08 12:12,0.00,1604.85,1630.64,214,-129.22,nan,-23,1
1657275189,2022-07-08 12:13,0.00,1134.61,1160.40,214,-129.22,nan,-24,1
1657275250,2022-07-08 12:14,0.00,1134.61,1160.40,214,-143.57,nan,-24,1
1657275311,2022-07-08 12:15,0.00,1134.61,1160.40,214,-144.87,nan,-24,1
1657275372,2022-07-08 12:16,83.88,1103.88,1129.66,214,78.11,73.65,-24,1
1657275433,2022-07-08 12:17,0.00,1189.16,1214.95,214,-144.87,nan,-23,1
1657275494,2022-07-08 12:18,0.00,1818.32,1844.10,214,-144.87,nan,-24,1
1657275555,2022-07-08 12:19,0.00,1446.69,1472.47,214,-144.87,nan,-23,1
1657275616,2022-07-08 12:20,100.00,1103.88,1129.66,214,184.59,180.82,-21,1
1657275677,2022-07-08 12:21,0.00,1189.16,1214.95,214,-129.22,nan,-23,1
1657275739,2022-07-08 12:22,87.70,1134.61,1160.40,214,78.11,74.69,-22,1
1657275800,2022-07-08 12:23,87.70,1134.61,1160.40,214,78.11,74.69,-23,1
1657275861,2022-07-08 12:24,0.00,1446.69,1472.47,214,-144.87,nan,-24,1
1657275922,2022-07-08 12:25,40.75,1110.32,1136.10,214,12.48,-0.49,-24,1
1657275983,2022-07-08 12:26,0.00,1604.85,1630.64,214,-129.22,nan,-24,1
1657276044,2022-07-08 12:27,0.00,1129.13,1154.92,214,-129.22,nan,-23,1
1657276105,2022-07-08 12:28,0.00,1129.13,1154.92,214,-144.87,nan,-23,1
1657276167,2022-07-08 12:29,0.00,1129.13,1154.92,214,-144.87,nan,-23,1
1657276228,2022-07-08 12:30,0.00,1597.09,1622.87,214,-129.22,nan,-23,1
1657276289,2022-07-08 12:31,61.44,1098.55,1124.33,214,44.09,34.99,-24,1
1657276351,2022-07-08 12:32,0.00,1597.09,1622.87,214,-129.22,nan,-24,1
1657276412,2022-07-08 12:33,0.00,1104.96,1130.74,214,-129.22,nan,-23,1
1657276473,2022-07-08 12:34,0.00,1101.06,1126.85,214,-129.22,nan,-23,1
1657276535,2022-07-08 12:35,0.00,1129.13,1154.92,214,-141.56,nan,-24,1
1657276595,2022-07-08 12:36,40.44,1098.55,1124.33,214,12.48,-0.59,-23,1
1657276657,2022-07-08 12:37,100.00,1597.09,1622.87,214,168.91,165.88,-23,1
1657276718,2022-07-08 12:38,0.00,1120.38,1146.16,214,-144.87,nan,-24,1
1657276779,2022-07-08 12:39,87.70,1129.13,1154.92,214,78.11,74.69,-24,1
1657276840,2022-07-08 12:40,0.00,1098.55,1124.33,214,-141.56,nan,-24,1
1657276901,2022-07-08 12:41,100.00,1597.09,1622.87,214,78.11,77.82,-23,1
1657276962,2022-07-08 12:42,87.70,1129.13,1154.92,214,78.11,74.69,-24,1
1657277023,2022-07-08 12:43,0.00,1098.55,1124.33,214,-129.22,nan,-23,1
1657277084,2022-07-08 12:44,0.00,1597.09,1622.87,214,-129.22,nan,-24,1
1657277146,2022-07-08 12:45,0.00,1129.13,1154.92,214,-129.22,nan,-24,1
1657277207,2022-07-08 12:46,0.00,1129.13,1154.92,214,-129.22,nan,-24,1
1657277268,2022-07-08 12:47,0.00,1098.55,1124.33,214,-129.22,nan,-24,1
1657277329,2022-07-08 12:48,0.00,1439.68,1465.47,214,-144.87,nan,-23,1
1657277391,2022-07-08 12:49,100.00,1597.09,1622.87,214,78.11,77.82,-23,1
1657277452,2022-07-08 12:50,0.00,1439.68,1465.47,214,-143.57,nan,-22,1
1657277513,2022-07-08 12:51,0.00,1101.06,1126.85,214,-129.22,nan,-23,1
1657277574,2022-07-08 12:52,0.00,1129.13,1154.92,214,-144.87,nan,-22,1
1657277635,2022-07-08 12:53,0.00,1597.09,1622.87,214,-129.22,nan,-24,1
1657277696,2022-07-08 12:54,0.00,1104.96,1130.74,214,-144.87,nan,-23,1
1657277757,2022-07-08 12:55,82.95,1439.68,1465.47,214,44.09,40.52,-24,1
1657277819,2022-07-08 12:56,0.00,1129.13,1154.92,214,-144.87,nan,-23,1
1657277880,2022-07-08 12:58,87.70,1129.13,1154.92,214,78.11,74.69,-23,1
1657277941,2022-07-08 12:59,0.00,1129.13,1154.92,214,-143.57,nan,-24,1
1657278002,2022-07-08 13:00,0.00,1129.13,1154.92,214,-129.22,nan,-23,1
1657278063,2022-07-08 13:01,0.00,1597.09,1622.87,214,-144.87,nan,-22,1
1657278124,2022-07-08 13:02,0.00,1104.96,1130.74,214,-129.22,nan,-24,1
1657278186,2022-07-08 13:03,100.00,1439.68,1465.47,214,184.59,180.82,-23,1
1657278247,2022-07-08 13:04,0.00,1098.55,1124.33,214,-144.87,nan,-23,1
1657278308,2022-07-08 13:05,87.70,1129.13,1154.92,214,78.11,74.69,-24,1
1657278369,2022-07-08 13:06,100.00,1597.09,1622.87,214,78.11,77.82,-24,1
1657278430,2022-07-08 13:07,0.00,1410.32,1436.10,214,-118.03,nan,-23,1
1657278491,2022-07-08 13:08,0.00,1129.13,1154.92,214,-133.66,nan,-23,1
1657278553,2022-07-08 13:09,0.00,1129.13,1154.92,214,-129.22,nan,-23,1
1657278614,2022-07-08 13:10,0.00,1129.13,1154.92,214,-129.22,nan,-24,1
1657278675,2022-07-08 13:11,64.01,1129.13,1154.92,214,44.09,35.74,-24,1
1657278736,2022-07-08 13:12,0.00,1098.55,1124.33,214,-129.22,nan,-22,1
1657278797,2022-07-08 13:13,41.45,1120.38,1146.16,214,12.48,-0.26,-23,1
1657278859,2022-07-08 13:14,100.00,1515.09,1540.87,214,78.11,77.82,-23,1
1657278920,2022-07-08 13:15,0.00,1129.13,1154.92,214,-129.22,nan,-23,1
1657278981,2022-07-08 13:16,0.00,1129.13,1154.92,214,-129.22,nan,-22,1
1657279043,2022-07-08 13:17,0.00,1151.49,1177.28,214,-143.57,nan,-23,1
1657279104,2022-07-08 13:18,0.00,1439.68,1465.47,214,-129.22,nan,-24,1
1657279165,2022-07-08 13:19,97.55,1216.12,1241.90,214,78.11,77.23,-23,1
1657279226,2022-07-08 13:20,0.00,1129.13,1154.92,214,-141.56,nan,-24,1
1657279288,2022-07-08 13:21,36.45,1597.09,1622.87,214,0.00,-13.15,-23,1
1657279350,2022-07-08 13:22,0.00,1439.68,1465.47,214,-144.87,nan,-23,1
1657279411,2022-07-08 13:23,0.00,1597.09,1622.87,214,-129.22,nan,-23,1
1657279472,2022-07-08 13:24,0.00,1597.09,1622.87,214,-129.22,nan,-24,1
1657279533,2022-07-08 13:25,100.00,1597.09,1622.87,214,78.11,77.82,-24,1
1657279595,2022-07-08 13:26,83.88,1098.55,1124.33,214,78.11,73.65,-23,1
1657279656,2022-07-08 13:27,0.00,1098.55,1124.33,214,-129.22,nan,-23,1
1657279717,2022-07-08 13:28,0.00,1098.55,1124.33,214,-129.22,nan,-23,1
1657279779,2022-07-08 13:29,0.00,1515.09,1540.87,214,-144.87,nan,-25,1
1657279840,2022-07-08 13:30,100.00,1439.68,1465.47,214,78.11,77.82,-24,1
1657279901,2022-07-08 13:31,0.00,1098.55,1124.33,214,-144.87,nan,-23,1
1657279962,2022-07-08 13:32,0.00,1129.13,1154.92,214,-143.57,nan,-24,1
1657280024,2022-07-08 13:33,0.00,1098.55,1124.33,214,-129.22,nan,-22,1
1657280085,2022-07-08 13:34,0.00,1098.55,1124.33,214,-144.87,nan,-23,1
1657280146,2022-07-08 13:35,0.00,1098.55,1124.33,214,-129.22,nan,-24,1
1657280208,2022-07-08 13:36,40.44,1098.55,1124.33,214,12.48,-0.59,-23,1
1657280269,2022-07-08 13:37,0.00,1129.13,1154.92,214,-129.22,nan,-23,1
1657280331,2022-07-08 13:38,0.00,1589.32,1615.10,214,-129.22,nan,-22,1
1657280392,2022-07-08 13:39,0.00,1093.22,1119.00,214,-118.03,nan,-23,1
1657280453,2022-07-08 13:40,0.00,1589.32,1615.10,214,-144.87,nan,-23,1
1657280515,2022-07-08 13:41,0.00,1093.22,1119.00,214,-129.22,nan,-24,1
1657280577,2022-07-08 13:42,0.00,1093.22,1119.00,214,-129.22,nan,-24,1
1657280638,2022-07-08 13:43,100.00,1123.65,1149.43,214,184.59,180.82,-24,1
1657280699,2022-07-08 13:44,0.00,1093.22,1119.00,214,-129.22,nan,-24,1
1657280760,2022-07-08 13:46,0.00,1123.65,1149.43,214,-144.87,nan,-23,1
1657280822,2022-07-08 13:47,0.00,1123.65,1149.43,214,-129.22,nan,-23,1
1657280883,2022-07-08 13:48,83.88,1093.22,1119.00,214,78.11,73.65,-23,1
1657280944,2022-07-08 13:49,0.00,1210.21,1235.99,214,-129.22,nan,-24,1
1657281006,2022-07-08 13:50,100.00,1093.22,1119.00,214,169.20,166.16,-24,1
1657281067,2022-07-08 13:51,0.00,1123.65,1149.43,214,-141.56,nan,-23,1
1657281129,2022-07-08 13:52,0.00,1589.32,1615.10,214,-129.22,nan,-24,1
1657281190,2022-07-08 13:53,0.00,1123.65,1149.43,214,-144.87,nan,-24,1
1657281251,2022-07-08 13:54,0.00,1432.68,1458.46,214,-144.87,nan,-23,1
1657281313,2022-07-08 13:55,0.00,1095.72,1121.50,214,-129.22,nan,-24,1
1657281374,2022-07-08 13:56,0.00,1093.22,1119.00,214,-141.56,nan,-23,1
1657281435,2022-07-08 13:57,51.44,1589.32,1615.10,214,12.48,2.75,-23,1
1657281496,2022-07-08 13:58,0.00,1123.65,1149.43,214,-129.22,nan,-24,1
1657281557,2022-07-08 13:59,0.00,1123.65,1149.43,214,-144.87,nan,-22,1
1657281619,2022-07-08 14:00,0.00,1507.72,1533.51,214,-129.22,nan,-24,1
1657281680,2022-07-08 14:01,0.00,1123.65,1149.43,214,-144.87,nan,-22,1
1657281741,2022-07-08 14:02,100.00,1432.68,1458.46,214,78.11,77.82,-23,1
1657281803,2022-07-08 14:03,0.00,1507.72,1533.51,214,-129.22,nan,-23,1
1657281864,2022-07-08 14:04,100.00,1589.32,1615.10,214,78.11,77.82,-23,1
1657281925,2022-07-08 14:05,0.00,1589.32,1615.10,214,-118.03,nan,-23,1
1657281987,2022-07-08 14:06,0.00,1093.22,1119.00,214,-144.87,nan,-24,1
1657282049,2022-07-08 14:07,64.01,1123.65,1149.43,214,44.09,35.74,-24,1
1657282110,2022-07-08 14:08,0.00,1114.94,1140.72,214,-144.87,nan,-20,1
1657282172,2022-07-08 14:09,100.00,1589.32,1615.10,214,78.11,77.82,-23,1
1657282233,2022-07-08 14:10,41.84,1123.65,1149.43,214,12.48,-0.13,-23,1
1657282294,2022-07-08 14:11,0.00,1093.22,1119.00,214,-141.56,nan,-23,1
1657282355,2022-07-08 14:12,0.00,1589.32,1615.10,214,-144.87,nan,-23,1
1657282417,2022-07-08 14:13,87.70,1123.65,1149.43,214,78.11,74.69,-24,1
1657282478,2022-07-08 14:14,0.00,1589.32,1615.10,214,-118.03,nan,-24,1
1657282539,2022-07-08 14:15,0.00,1589.32,1615.10,214,-129.22,nan,-24,1
1657282600,2022-07-08 14:16,0.00,1432.68,1458.46,214,-129.22,nan,-24,1
1657282661,2022-07-08 14:17,40.44,1093.22,1119.00,214,12.48,-0.59,-24,1
1657282722,2022-07-08 14:18,100.00,1589.32,1615.10,214,184.59,180.82,-23,1
1657282784,2022-07-08 14:19,0.00,1834.61,1860.40,214,-144.87,nan,-23,1
1657282845,2022-07-08 14:20,0.00,1093.22,1119.00,214,-129.22,nan,-24,1
1657282906,2022-07-08 14:21,87.70,1123.65,1149.43,214,78.11,74.69,-22,1
1657282967,2022-07-08 14:22,0.00,1093.22,1119.00,214,-144.87,nan,-24,1
1657283029,2022-07-08 14:23,0.00,1177.67,1203.45,214,-144.87,nan,-23,1
1657283090,2022-07-08 14:24,0.00,1589.32,1615.10,214,-141.56,nan,-23,1
1657283151,2022-07-08 14:25,0.00,1123.65,1149.43,214,-129.22,nan,-23,1
1657283213,2022-07-08 14:26,0.00,1093.22,1119.00,214,-129.22,nan,-23,1
1657283274,2022-07-08 14:27,82.95,1432.68,1458.46,214,44.09,40.52,-23,1
1657283336,2022-07-08 14:28,0.00,1123.65,1149.43,214,-129.22,nan,-24,1
1657283397,2022-07-08 14:29,41.84,1123.65,1149.43,214,12.48,-0.13,-24,1
1657283459,2022-07-08 14:30,64.01,1123.65,1149.43,214,44.09,35.74,-24,1
1657283520,2022-07-08 14:32,87.70,1123.65,1149.43,214,78.11,74.69,-23,1
1657283581,2022-07-08 14:33,0.00,1432.68,1458.46,214,-129.22,nan,-24,1
1657283644,2022-07-08 14:34,87.70,1123.65,1149.43,214,78.11,74.69,-24,1
1657283705,2022-07-08 14:35,0.00,1123.65,1149.43,214,-144.87,nan,-23,1
1657283767,2022-07-08 14:36,0.00,1589.32,1615.10,214,-129.22,nan,-23,1
1657283828,2022-07-08 14:37,0.00,1123.65,1149.43,214,-102.41,nan,-23,1
1657283890,2022-07-08 14:38,0.00,1123.65,1149.43,214,-102.41,nan,-25,1
1657283951,2022-07-08 14:39,0.00,1589.32,1615.10,214,-144.87,nan,-23,1
1657284013,2022-07-08 14:40,0.00,1177.67,1203.45,214,-129.22,nan,-24,1
1657284074,2022-07-08 14:41,0.00,1589.32,1615.10,214,-129.22,nan,-23,1
1657284136,2022-07-08 14:42,0.00,1123.65,1149.43,214,-129.22,nan,-23,1
1657284197,2022-07-08 14:43,0.00,1095.72,1121.50,214,-144.87,nan,-23,1
1657284258,2022-07-08 14:44,0.00,1589.32,1615.10,214,-144.87,nan,-24,1
1657284320,2022-07-08 14:45,0.00,1123.65,1149.43,214,-129.22,nan,-23,1
1657284381,2022-07-08 14:46,0.00,1099.59,1125.38,214,-143.57,nan,-24,1
1657284444,2022-07-08 14:47,0.00,1123.65,1149.43,214,-144.87,nan,-24,1
1657284508,2022-07-08 14:48,87.70,1123.65,1149.43,214,78.11,74.69,-22,1
1657284571,2022-07-08 14:49,0.00,1093.22,1119.00,214,-144.87,nan,-23,1
1657284633,2022-07-08 14:50,0.00,1109.50,1135.28,214,-118.03,nan,-23,1
1657284696,2022-07-08 14:51,0.00,1118.17,1143.95,214,-129.22,nan,-24,1
1657284758,2022-07-08 14:52,0.00,1118.17,1143.95,214,-144.87,nan,-24,1
1657284820,2022-07-08 14:53,0.00,1087.89,1113.67,214,-129.22,nan,-24,1
1657284883,2022-07-08 14:54,0.00,1118.17,1143.95,214,-144.87,nan,-23,1
1657284945,2022-07-08 14:55,0.00,1118.17,1143.95,214,-129.22,nan,-22,1
1657285007,2022-07-08 14:56,0.00,1118.17,1143.95,214,-129.22,nan,-24,1
1657285070,2022-07-08 14:57,84.20,1090.38,1116.16,214,78.11,73.74,-23,1
1657285132,2022-07-08 14:58,0.00,1118.17,1143.95,214,-129.22,nan,-23,1
1657285195,2022-07-08 14:59,100.00,1109.50,1135.28,214,184.59,180.82,-24,1
1657285261,2022-07-08 15:01,0.00,1094.23,1120.02,214,-129.22,nan,-24,1
1657285322,2022-07-08 15:02,0.00,1118.17,1143.95,214,-129.22,nan,-23,1
1657285384,2022-07-08 15:03,0.00,1791.98,1817.77,214,-129.22,nan,-23,1
1657285447,2022-07-08 15:04,0.00,1118.17,1143.95,214,-129.22,nan,-24,1
1657285510,2022-07-08 15:05,100.00,1581.56,1607.34,214,78.11,77.82,-23,1
1657285573,2022-07-08 15:06,0.00,1087.89,1113.67,214,-144.87,nan,-23,1
1657285635,2022-07-08 15:07,0.00,1204.30,1230.09,214,-144.87,nan,-24,1
1657285698,2022-07-08 15:08,0.00,1791.98,1817.77,214,-144.87,nan,-23,1
1657285761,2022-07-08 15:09,0.00,1118.17,1143.95,214,-129.22,nan,-24,1
1657285823,2022-07-08 15:10,0.00,1087.89,1113.67,214,-129.22,nan,-24,1
1657285887,2022-07-08 15:11,0.00,1118.17,1143.95,214,-129.22,nan,-24,1
1657285949,2022-07-08 15:12,64.01,1118.17,1143.95,214,44.09,35.74,-24,1
1657286014,2022-07-08 15:13,0.00,1118.17,1143.95,214,-129.22,nan,-23,1
1657286076,2022-07-08 15:14,0.00,1087.89,1113.67,214,-144.87,nan,-23,1
1657286139,2022-07-08 15:15,83.88,1087.89,1113.67,214,78.11,73.65,-23,1
1657286202,2022-07-08 15:16,83.88,1087.89,1113.67,214,78.11,73.65,-23,1
1657286264,2022-07-08 15:17,0.00,1581.56,1607.34,214,-144.87,nan,-23,1
1657286327,2022-07-08 15:18,0.00,1118.17,1143.95,214,-144.87,nan,-24,1
1657286389,2022-07-08 15:19,0.00,1118.17,1143.95,214,-129.22,nan,-23,1
1657286452,2022-07-08 15:20,100.00,1581.56,1607.34,214,168.91,165.88,-23,1
1657286515,2022-07-08 15:21,82.95,1425.68,1451.46,214,44.09,40.52,-23,1
1657286578,2022-07-08 15:22,0.00,1118.17,1143.95,214,-129.22,nan,-22,1
1657286641,2022-07-08 15:24,0.00,1118.17,1143.95,214,-129.22,nan,-23,1
1657286703,2022-07-08 15:25,0.00,1118.17,1143.95,214,-129.22,nan,-22,1
1657286765,2022-07-08 15:26,0.00,1118.17,1143.95,214,-144.87,nan,-23,1
1657286828,2022-07-08 15:27,87.70,1118.17,1143.95,214,78.11,74.69,-23,1
1657286891,2022-07-08 15:28,0.00,1581.56,1607.34,214,-143.57,nan,-23,1
1657286955,2022-07-08 15:29,0.00,1118.17,1143.95,214,-143.57,nan,-24,1
1657287017,2022-07-08 15:30,41.84,1118.17,1143.95,214,12.48,-0.13,-24,1
1657287079,2022-07-08 15:31,0.00,1425.68,1451.46,214,-79.51,nan,-24,1
1657287141,2022-07-08 15:32,0.00,1425.68,1451.46,214,-144.87,nan,-23,1
1657287202,2022-07-08 15:33,0.00,1581.56,1607.34,214,-144.87,nan,-23,1
1657287264,2022-07-08 15:34,45.64,1219.61,1245.39,214,12.48,1.08,-23,1
1657287326,2022-07-08 15:35,0.00,1171.92,1197.70,214,-144.87,nan,-23,1
1657287387,2022-07-08 15:36,61.44,1087.89,1113.67,214,44.09,34.99,-24,1
1657287449,2022-07-08 15:37,0.00,1581.56,1607.34,214,-129.22,nan,-24,1
1657287510,2022-07-08 15:38,0.00,1118.17,1143.95,214,-144.87,nan,-24,1
1657287572,2022-07-08 15:39,0.00,1204.30,1230.09,214,-144.87,nan,-24,1
1657287634,2022-07-08 15:40,87.70,1118.17,1143.95,214,78.11,74.69,-23,1
1657287695,2022-07-08 15:41,0.00,1581.56,1607.34,214,-129.22,nan,-24,1
1657287757,2022-07-08 15:42,87.70,1118.17,1143.95,214,78.11,74.69,-23,1
1657287818,2022-07-08 15:43,0.00,1581.56,1607.34,214,-129.22,nan,-24,1
1657287880,2022-07-08 15:44,0.00,1118.17,1143.95,214,-129.22,nan,-23,1
1657287941,2022-07-08 15:45,0.00,1118.17,1143.95,214,-143.57,nan,-23,1
1657288002,2022-07-08 15:46,87.70,1118.17,1143.95,214,78.11,74.69,-23,1
1657288064,2022-07-08 15:47,0.00,1171.92,1197.70,214,-129.22,nan,-23,1
1657288125,2022-07-08 15:48,87.70,1118.17,1143.95,214,78.11,74.69,-23,1
1657288186,2022-07-08 15:49,0.00,1087.89,1113.67,214,-144.87,nan,-23,1
1657288248,2022-07-08 15:50,0.00,1118.17,1143.95,214,-144.87,nan,-24,1
1657288310,2022-07-08 15:51,0.00,1425.68,1451.46,214,-129.22,nan,-23,1
1657288371,2022-07-08 15:52,0.00,1825.68,1851.46,214,-86.78,nan,-24,1
1657288433,2022-07-08 15:53,0.00,1118.17,1143.95,214,-144.87,nan,-22,1
1657288494,2022-07-08 15:54,0.00,1118.17,1143.95,214,-129.22,nan,-23,1
1657288555,2022-07-08 15:55,0.00,1204.30,1230.09,214,-129.22,nan,-23,1
1657288617,2022-07-08 15:56,87.70,1118.17,1143.95,214,78.11,74.69,-24,1
1657288678,2022-07-08 15:57,100.00,1087.89,1113.67,214,184.59,180.82,-23,1
1657288739,2022-07-08 15:58,100.00,1500.36,1526.14,214,78.11,77.82,-23,1
1657288801,2022-07-08 16:00,0.00,1087.89,1113.67,214,-129.22,nan,-23,1
1657288862,2022-07-08 16:01,0.00,1118.17,1143.95,214,-144.87,nan,-23,1
1657288923,2022-07-08 16:02,0.00,1082.56,1108.34,214,-129.22,nan,-24,1
1657288984,2022-07-08 16:03,0.00,1573.80,1599.58,214,-129.22,nan,-24,1
1657289046,2022-07-08 16:04,100.00,1112.69,1138.47,214,184.59,180.82,-23,1
1657289107,2022-07-08 16:05,0.00,1418.68,1444.46,214,-144.87,nan,-24,1
1657289169,2022-07-08 16:06,51.44,1573.80,1599.58,214,12.48,2.75,-23,1
1657289230,2022-07-08 16:07,0.00,1082.56,1108.34,214,-129.22,nan,-19,1
1657289291,2022-07-08 16:08,0.00,1112.69,1138.47,214,-144.87,nan,-24,1
1657289353,2022-07-08 16:09,83.88,1082.56,1108.34,214,78.11,73.65,-23,1
1657289414,2022-07-08 16:10,0.00,1082.56,1108.34,214,-141.56,nan,-23,1
1657289476,2022-07-08 16:11,0.00,1082.56,1108.34,214,-129.22,nan,-23,1
1657289537,2022-07-08 16:12,0.00,1112.69,1138.47,214,-129.22,nan,-23,1
1657289598,2022-07-08 16:13,0.00,1085.04,1110.82,214,-86.78,nan,-24,1
1657289659,2022-07-08 16:14,87.70,1112.69,1138.47,214,78.11,74.69,-23,1
1657289721,2022-07-08 16:15,0.00,1112.69,1138.47,214,-129.22,nan,-24,1
1657289782,2022-07-08 16:16,0.00,1112.69,1138.47,214,-129.22,nan,-23,1
1657289844,2022-07-08 16:17,100.00,1816.74,1842.53,214,78.11,77.82,-23,1
1657289905,2022-07-08 16:18,0.00,1082.56,1108.34,214,-144.87,nan,-24,1
1657289967,2022-07-08 16:19,0.00,1573.80,1599.58,214,-129.22,nan,-24,1
1657290091,2022-07-08 16:21,40.44,1082.56,1108.34,214,12.48,-0.59,-23,1
1657290152,2022-07-08 16:22,0.00,1418.68,1444.46,214,-144.87,nan,-24,1
1657290214,2022-07-08 16:23,100.00,1573.80,1599.58,214,78.11,77.82,-24,1
1657290275,2022-07-08 16:24,87.70,1112.69,1138.47,214,78.11,74.69,-24,1
1657290337,2022-07-08 16:25,0.00,1112.69,1138.47,214,-144.87,nan,-24,1
1657290398,2022-07-08 16:26,0.00,1082.56,1108.34,214,-129.22,nan,-24,1
1657290459,2022-07-08 16:27,61.44,1082.56,1108.34,214,44.09,34.99,-22,1
1657290521,2022-07-08 16:28,0.00,1573.80,1599.58,214,-141.56,nan,-24,1
1657290582,2022-07-08 16:29,0.00,1112.69,1138.47,214,-129.22,nan,-23,1
1657290644,2022-07-08 16:30,0.00,1573.80,1599.58,214,-129.22,nan,-24,1
1657290705,2022-07-08 16:31,83.88,1082.56,1108.34,214,78.11,73.65,-24,1
1657290766,2022-07-08 16:32,0.00,1198.40,1224.18,214,-129.22,nan,-24,1
1657290828,2022-07-08 16:33,0.00,1088.87,1114.65,214,-144.87,nan,-23,1
1657290950,2022-07-08 16:35,0.00,1112.69,1138.47,214,-129.22,nan,-24,1
1657291012,2022-07-08 16:36,0.00,1112.69,1138.47,214,-129.22,nan,-23,1
1657291073,2022-07-08 16:37,84.20,1085.04,1110.82,214,78.11,73.74,-22,1
1657291135,2022-07-08 16:38,0.00,1573.80,1599.58,214,-144.87,nan,-23,1
1657291196,2022-07-08 16:39,0.00,1112.69,1138.47,214,-144.87,nan,-24,1
1657291258,2022-07-08 16:40,0.00,1573.80,1599.58,214,-144.87,nan,-23,1
1657291319,2022-07-08 16:41,0.00,1573.80,1599.58,214,-144.87,nan,-23,1
1657291382,2022-07-08 16:43,0.00,1112.69,1138.47,214,-143.57,nan,-23,1
1657291444,2022-07-08 16:44,0.00,1112.69,1138.47,214,-144.87,nan,-22,1
1657291505,2022-07-08 16:45,41.84,1112.69,1138.47,214,12.48,-0.13,-23,1
1657291567,2022-07-08 16:46,0.00,1088.87,1114.65,214,-141.56,nan,-23,1
1657291628,2022-07-08 16:47,0.00,1418.68,1444.46,214,-129.22,nan,-23,1
1657291690,2022-07-08 16:48,83.88,1082.56,1108.34,214,78.11,73.65,-24,1
1657291751,2022-07-08 16:49,0.00,1112.69,1138.47,214,-144.87,nan,-23,1
1657291813,2022-07-08 16:50,83.88,1082.56,1108.34,214,78.11,73.65,-25,1
1657291874,2022-07-08 16:51,0.00,1082.56,1108.34,214,-129.22,nan,-24,1
1657291936,2022-07-08 16:52,0.00,1082.56,1108.34,214,-143.57,nan,-24,1
1657291998,2022-07-08 16:53,0.00,1112.69,1138.47,214,-129.22,nan,-22,1
1657292059,2022-07-08 16:54,0.00,1389.74,1415.53,214,-129.22,nan,-23,1
1657292120,2022-07-08 16:55,0.00,1082.56,1108.34,214,-129.22,nan,-23,1
1657292182,2022-07-08 16:56,0.00,1573.80,1599.58,214,-129.22,nan,-23,1
1657292243,2022-07-08 16:57,0.00,1085.04,1110.82,214,-129.22,nan,-23,1
1657292305,2022-07-08 16:58,0.00,1085.04,1110.82,214,-129.22,nan,-23,1
1657292367,2022-07-08 16:59,0.00,1088.87,1114.65,214,-129.22,nan,-24,1
1657292428,2022-07-08 17:00,0.00,1112.69,1138.47,214,-129.22,nan,-23,1
1657292490,2022-07-08 17:01,0.00,1573.80,1599.58,214,-86.78,nan,-23,1
1657292552,2022-07-08 17:02,0.00,1112.69,1138.47,214,-144.87,nan,-25,1
1657292613,2022-07-08 17:03,0.00,1112.69,1138.47,214,-129.22,nan,-24,1
1657292674,2022-07-08 17:04,0.00,1573.80,1599.58,214,-129.22,nan,-24,1
1657292736,2022-07-08 17:05,0.00,1418.68,1444.46,214,-129.22,nan,-24,1
1657292797,2022-07-08 17:06,0.00,1112.69,1138.47,214,-144.87,nan,-23,1
1657292859,2022-07-08 17:07,0.00,1112.69,1138.47,214,-129.22,nan,-23,1
1657292920,2022-07-08 17:08,0.00,1573.80,1599.58,214,-129.22,nan,-23,1
1657292981,2022-07-08 17:09,0.00,1573.80,1599.58,214,-129.22,nan,-23,1
1657293043,2022-07-08 17:10,83.88,1082.56,1108.34,214,78.11,73.65,-24,1
1657293104,2022-07-08 17:11,0.00,1082.56,1108.34,214,-129.22,nan,-24,1
1657293166,2022-07-08 17:12,83.88,1077.23,1103.01,214,78.11,73.65,-23,1
1657293227,2022-07-08 17:13,0.00,1107.21,1132.99,214,-129.22,nan,-23,1
1657293288,2022-07-08 17:14,50.18,1411.68,1437.46,214,12.48,2.40,-23,1
1657293350,2022-07-08 17:15,0.00,1107.21,1132.99,214,-141.56,nan,-24,1
1657293411,2022-07-08 17:16,0.00,1098.63,1124.41,214,-129.22,nan,-23,1
1657293473,2022-07-08 17:17,0.00,1107.21,1132.99,214,-129.22,nan,-23,1
1657293535,2022-07-08 17:18,0.00,1077.23,1103.01,214,-129.22,nan,-24,1
1657293596,2022-07-08 17:19,0.00,1192.49,1218.27,214,-143.57,nan,-24,1
1657293658,2022-07-08 17:20,0.00,1566.03,1591.82,214,-144.87,nan,-23,1
1657293719,2022-07-08 17:21,0.00,1566.03,1591.82,214,-129.22,nan,-23,1
1657293780,2022-07-08 17:23,0.00,1411.68,1437.46,214,-129.22,nan,-23,1
1657293842,2022-07-08 17:24,100.00,1566.03,1591.82,214,184.59,180.82,-23,1
1657293903,2022-07-08 17:25,41.84,1107.21,1132.99,214,12.48,-0.13,-24,1
1657293965,2022-07-08 17:26,0.00,1077.23,1103.01,214,-144.87,nan,-23,1
1657294027,2022-07-08 17:27,87.70,1107.21,1132.99,214,78.11,74.69,-24,1
1657294088,2022-07-08 17:28,0.00,1079.69,1105.48,214,-144.87,nan,-23,1
1657294149,2022-07-08 17:29,0.00,1485.62,1511.41,214,-144.87,nan,-23,1
1657294211,2022-07-08 17:30,0.00,1083.51,1109.29,214,-129.22,nan,-24,1
1657294272,2022-07-08 17:31,0.00,1083.51,1109.29,214,-144.87,nan,-23,1
1657294334,2022-07-08 17:32,100.00,1566.03,1591.82,214,78.11,77.82,-24,1
1657294395,2022-07-08 17:33,0.00,1107.21,1132.99,214,-133.66,nan,-21,1
1657294520,2022-07-08 17:35,41.84,1107.21,1132.99,214,12.48,-0.13,-24,1
1657294581,2022-07-08 17:36,0.00,1107.21,1132.99,214,-129.22,nan,-23,1
1657294643,2022-07-08 17:37,0.00,1566.03,1591.82,214,-144.87,nan,-24,1
1657294705,2022-07-08 17:38,0.00,1079.69,1105.48,214,-129.22,nan,-24,1
1657294767,2022-07-08 17:39,0.00,1107.21,1132.99,214,-144.87,nan,-23,1
1657294829,2022-07-08 17:40,0.00,1160.42,1186.21,214,-144.87,nan,-22,1
1657294892,2022-07-08 17:41,83.88,1077.23,1103.01,214,78.11,73.65,-23,1
1657294953,2022-07-08 17:42,0.00,1107.21,1132.99,214,-141.56,nan,-22,1
1657295015,2022-07-08 17:43,87.70,1107.21,1132.99,214,78.11,74.69,-23,1
1657295076,2022-07-08 17:44,0.00,1107.21,1132.99,214,-129.22,nan,-23,1
1657295139,2022-07-08 17:45,0.00,1098.63,1124.41,214,-144.87,nan,-23,1
1657295200,2022-07-08 17:46,84.20,1079.69,1105.48,214,78.11,73.74,-24,1
1657295262,2022-07-08 17:47,0.00,1107.21,1132.99,214,-143.57,nan,-20,1
1657295324,2022-07-08 17:48,0.00,1107.21,1132.99,214,-144.87,nan,-23,1
1657295385,2022-07-08 17:49,0.00,1107.21,1132.99,214,-129.22,nan,-24,1
1657295447,2022-07-08 17:50,0.00,1566.03,1591.82,214,-144.87,nan,-23,1
1657295508,2022-07-08 17:51,0.00,1083.51,1109.29,214,-129.22,nan,-24,1
1657295569,2022-07-08 17:52,0.00,1485.62,1511.41,214,-102.41,nan,-25,1
1657295631,2022-07-08 17:53,0.00,1411.68,1437.46,214,-129.22,nan,-23,1
1657295692,2022-07-08 17:54,0.00,1077.23,1103.01,214,-144.87,nan,-23,1
1657295754,2022-07-08 17:55,0.00,1107.21,1132.99,214,-133.66,nan,-23,1
1657295816,2022-07-08 17:56,0.00,1107.21,1132.99,214,-144.87,nan,-23,1
1657295877,2022-07-08 17:57,0.00,1192.49,1218.27,214,-129.22,nan,-24,1
1657295939,2022-07-08 17:58,40.44,1077.23,1103.01,214,12.48,-0.59,-24,1
1657296062,2022-07-08 18:01,0.00,1107.21,1132.99,214,-102.41,nan,-21,1
1657296123,2022-07-08 18:02,0.00,1083.51,1109.29,214,-129.22,nan,-23,1
1657296185,2022-07-08 18:03,0.00,1077.23,1103.01,214,-144.87,nan,-23,1
1657296247,2022-07-08 18:04,0.00,1107.21,1132.99,214,-129.22,nan,-23,1
1657296308,2022-07-08 18:05,83.88,1077.23,1103.01,214,78.11,73.65,-23,1
1657296370,2022-07-08 18:06,100.00,1107.21,1132.99,214,168.91,165.88,-24,1
1657296432,2022-07-08 18:07,0.00,1107.21,1132.99,214,-129.22,nan,-23,1
1657296493,2022-07-08 18:08,0.00,1077.23,1103.01,214,-102.41,nan,-21,1
1657296555,2022-07-08 18:09,87.70,1107.21,1132.99,214,78.11,74.69,-24,1
1657296616,2022-07-08 18:10,0.00,1107.21,1132.99,214,-129.22,nan,-23,1
1657296678,2022-07-08 18:11,0.00,1107.21,1132.99,214,-144.87,nan,-23,1
1657296739,2022-07-08 18:12,0.00,1107.21,1132.99,214,-144.87,nan,-24,1
1657296800,2022-07-08 18:13,100.00,1107.21,1132.99,214,168.91,165.88,-24,1
1657296862,2022-07-08 18:14,87.70,1107.21,1132.99,214,78.11,74.69,-22,1
1657296923,2022-07-08 18:15,0.00,1107.21,1132.99,214,-144.87,nan,-23,1
1657296985,2022-07-08 18:16,0.00,1774.44,1800.22,214,-144.87,nan,-23,1
1657297047,2022-07-08 18:17,0.00,1411.68,1437.46,214,-129.22,nan,-23,1
1657297108,2022-07-08 18:18,64.01,1107.21,1132.99,214,44.09,35.74,-24,1
1657297170,2022-07-08 18:19,84.20,1079.69,1105.48,214,78.11,73.74,-23,1
1657297232,2022-07-08 18:20,0.00,1566.03,1591.82,214,-129.22,nan,-24,1
1657297293,2022-07-08 18:21,90.36,1129.13,1154.91,214,78.11,75.40,-21,1
1657297355,2022-07-08 18:22,0.00,1077.23,1103.01,214,-86.78,nan,-23,1
1657297417,2022-07-08 18:23,0.00,1077.23,1103.01,214,-129.22,nan,-24,1
1657297478,2022-07-08 18:24,100.00,1101.73,1127.52,214,168.91,165.88,-24,1
1657297539,2022-07-08 18:25,51.00,1478.26,1504.04,214,12.48,2.63,-23,1
1657297601,2022-07-08 18:26,0.00,1765.67,1791.45,214,-144.87,nan,-22,1
1657297663,2022-07-08 18:27,0.00,1071.90,1097.69,214,-144.87,nan,-22,1
1657297724,2022-07-08 18:28,0.00,1071.90,1097.69,214,-144.87,nan,-24,1
1657297785,2022-07-08 18:29,0.00,1071.90,1097.69,214,-144.87,nan,-24,1
1657297847,2022-07-08 18:30,0.00,1101.73,1127.52,214,-144.87,nan,-23,1
1657297908,2022-07-08 18:31,0.00,1071.90,1097.69,214,-144.87,nan,-23,1
1657297970,2022-07-08 18:32,100.00,1558.28,1584.06,214,78.11,77.82,-23,1
1657298032,2022-07-08 18:33,0.00,1154.68,1180.46,214,-144.87,nan,-25,1
1657298093,2022-07-08 18:34,0.00,1078.15,1103.94,214,-129.22,nan,-22,1
1657298155,2022-07-08 18:35,0.00,1101.73,1127.52,214,-129.22,nan,-24,1
1657298216,2022-07-08 18:36,87.70,1101.73,1127.52,214,78.11,74.69,-21,1
1657298278,2022-07-08 18:37,0.00,1071.90,1097.69,214,-144.87,nan,-24,1
1657298339,2022-07-08 18:38,0.00,1101.73,1127.52,214,-129.22,nan,-23,1
1657298401,2022-07-08 18:40,0.00,1101.73,1127.52,214,-144.87,nan,-24,1
1657298462,2022-07-08 18:41,87.70,1101.73,1127.52,214,78.11,74.69,-22,1
1657298524,2022-07-08 18:42,0.00,1101.73,1127.52,214,-129.22,nan,-24,1
1657298585,2022-07-08 18:43,100.00,1558.28,1584.06,214,78.11,77.82,-23,1
1657298648,2022-07-08 18:44,100.00,1101.73,1127.52,214,168.91,165.88,-24,1
1657298709,2022-07-08 18:45,0.00,1071.90,1097.69,214,-129.22,nan,-23,1
1657298771,2022-07-08 18:46,87.70,1101.73,1127.52,214,78.11,74.69,-23,1
1657298833,2022-07-08 18:47,0.00,1101.73,1127.52,214,-129.22,nan,-24,1
1657298894,2022-07-08 18:48,100.00,1558.28,1584.06,214,78.11,77.82,-24,1
1657298956,2022-07-08 18:49,0.00,1101.73,1127.52,214,-144.87,nan,-23,1
1657299018,2022-07-08 18:50,0.00,1101.73,1127.52,214,-143.57,nan,-24,1
1657299079,2022-07-08 18:51,0.00,1558.28,1584.06,214,-129.22,nan,-24,1
1657299140,2022-07-08 18:52,0.00,1078.15,1103.94,214,-129.22,nan,-23,1
1657299202,2022-07-08 18:53,0.00,1558.28,1584.06,214,-144.87,nan,-24,1
1657299263,2022-07-08 18:54,0.00,1558.28,1584.06,214,-141.56,nan,-21,1
1657299325,2022-07-08 18:55,0.00,1123.54,1149.33,214,-129.22,nan,-23,1
1657299387,2022-07-08 18:56,0.00,1071.90,1097.69,214,-144.87,nan,-22,1
1657299450,2022-07-08 18:57,61.44,1071.90,1097.69,214,44.09,34.99,-24,1
1657299511,2022-07-08 18:58,0.00,1558.28,1584.06,214,-144.87,nan,-24,1
1657299573,2022-07-08 18:59,0.00,1558.28,1584.06,214,-129.22,nan,-24,1
1657299634,2022-07-08 19:00,0.00,1101.73,1127.52,214,-129.22,nan,-24,1
1657299696,2022-07-08 19:01,0.00,1101.73,1127.52,214,-129.22,nan,-23,1
1657299758,2022-07-08 19:02,0.00,1078.15,1103.94,214,-141.56,nan,-24,1
1657299819,2022-07-08 19:03,89.12,1558.28,1584.06,214,44.09,41.87,-23,1
1657299881,2022-07-08 19:04,0.00,1071.90,1097.69,214,-144.87,nan,-23,1
1657299942,2022-07-08 19:05,41.84,1101.73,1127.52,214,12.48,-0.13,-24,1
1657300003,2022-07-08 19:06,100.00,1558.28,1584.06,214,78.11,77.82,-24,1
1657300065,2022-07-08 19:07,0.00,1071.90,1097.69,214,-129.22,nan,-21,1
1657300127,2022-07-08 19:08,100.00,1101.73,1127.52,214,184.59,180.82,-23,1
1657300188,2022-07-08 19:09,0.00,1101.73,1127.52,214,-129.22,nan,-23,1
1657300250,2022-07-08 19:10,0.00,1478.26,1504.04,214,-129.22,nan,-24,1
1657300311,2022-07-08 19:11,0.00,1101.73,1127.52,214,-129.22,nan,-23,1
1657300373,2022-07-08 19:12,0.00,1101.73,1127.52,214,-141.56,nan,-22,1
1657300434,2022-07-08 19:13,0.00,1071.90,1097.69,214,-144.87,nan,-23,1
1657300496,2022-07-08 19:14,0.00,1404.68,1430.46,214,-144.87,nan,-22,1
1657300557,2022-07-08 19:15,0.00,1071.90,1097.69,214,-141.56,nan,-23,1
1657300619,2022-07-08 19:16,100.00,1071.90,1097.69,214,168.91,165.88,-24,1
1657300680,2022-07-08 19:18,0.00,1478.26,1504.04,214,-144.87,nan,-24,1
1657300742,2022-07-08 19:19,0.00,1071.90,1097.69,214,-129.22,nan,-23,1
1657300804,2022-07-08 19:20,0.00,1078.15,1103.94,214,-129.22,nan,-24,1
1657300865,2022-07-08 19:21,0.00,1101.73,1127.52,214,-144.87,nan,-23,1
1657300927,2022-07-08 19:22,0.00,1101.73,1127.52,214,-129.22,nan,-23,1
1657300988,2022-07-08 19:23,0.00,1101.73,1127.52,214,-144.87,nan,-23,1
1657301049,2022-07-08 19:24,87.70,1101.73,1127.52,214,78.11,74.69,-23,1
1657301112,2022-07-08 19:25,0.00,1101.73,1127.52,214,-129.22,nan,-23,1
1657301174,2022-07-08 19:26,0.00,1101.73,1127.52,214,-129.22,nan,-24,1
1657301236,2022-07-08 19:27,0.00,1101.73,1127.52,214,-129.22,nan,-23,1
1657301298,2022-07-08 19:28,0.00,1765.67,1791.45,214,-144.87,nan,-24,1
1657301359,2022-07-08 19:29,0.00,1101.73,1127.52,214,-129.22,nan,-22,1
1657301421,2022-07-08 19:30,87.70,1101.73,1127.52,214,78.11,74.69,-24,1
1657301482,2022-07-08 19:31,0.00,1558.28,1584.06,214,-144.87,nan,-24,1
1657301544,2022-07-08 19:32,0.00,1101.73,1127.52,214,-129.22,nan,-23,1
1657301605,2022-07-08 19:33,0.00,1101.73,1127.52,214,-129.22,nan,-23,1
1657301667,2022-07-08 19:34,0.00,1101.73,1127.52,214,-144.87,nan,-24,1
1657301729,2022-07-08 19:35,64.01,1101.73,1127.52,214,44.09,35.74,-22,1
1657301791,2022-07-08 19:36,0.00,1096.25,1122.04,214,-102.41,nan,-24,1
1657301853,2022-07-08 19:37,99.17,1195.68,1221.46,214,78.11,77.62,-23,1
1657301914,2022-07-08 19:38,0.00,1066.58,1092.36,214,-143.57,nan,-23,1
1657301975,2022-07-08 19:39,0.00,1069.01,1094.80,214,-144.87,nan,-23,1
1657302037,2022-07-08 19:40,0.00,1096.25,1122.04,214,-133.66,nan,-24,1
1657302098,2022-07-08 19:41,0.00,1096.25,1122.04,214,-141.56,nan,-24,1
1657302160,2022-07-08 19:42,83.88,1066.58,1092.36,214,78.11,73.65,-23,1
1657302221,2022-07-08 19:43,0.00,1066.58,1092.36,214,-118.03,nan,-24,1
1657302284,2022-07-08 19:44,0.00,1072.79,1098.58,214,-144.87,nan,-24,1
1657302345,2022-07-08 19:45,100.00,1550.52,1576.30,214,78.11,77.82,-23,1
1657302407,2022-07-08 19:46,0.00,1066.58,1092.36,214,-144.87,nan,-24,1
1657302468,2022-07-08 19:47,0.00,1397.68,1423.47,214,-144.87,nan,-23,1
1657302530,2022-07-08 19:48,0.00,1470.90,1496.68,214,-129.22,nan,-21,1
1657302591,2022-07-08 19:49,50.18,1397.68,1423.47,214,12.48,2.40,-23,1
1657302653,2022-07-08 19:50,0.00,1066.58,1092.36,214,-118.03,nan,-21,1
1657302715,2022-07-08 19:51,0.00,1069.01,1094.80,214,-129.22,nan,-23,1
1657302777,2022-07-08 19:52,0.00,1096.25,1122.04,214,-144.87,nan,-23,1
1657302838,2022-07-08 19:53,0.00,1096.25,1122.04,214,-144.87,nan,-23,1
1657302900,2022-07-08 19:55,0.00,1470.90,1496.68,214,-129.22,nan,-24,1
1657302962,2022-07-08 19:56,0.00,1550.52,1576.30,214,-133.66,nan,-24,1
1657303023,2022-07-08 19:57,0.00,1096.25,1122.04,214,-141.56,nan,-24,1
1657303085,2022-07-08 19:58,0.00,1072.79,1098.58,214,-129.22,nan,-24,1
1657303146,2022-07-08 19:59,0.00,1550.52,1576.30,214,-144.87,nan,-23,1
1657303208,2022-07-08 20:00,0.00,1066.58,1092.36,214,-129.22,nan,-23,1
1657303270,2022-07-08 20:01,87.70,1096.25,1122.04,214,78.11,74.69,-24,1
1657303331,2022-07-08 20:02,0.00,1550.52,1576.30,214,-144.87,nan,-23,1
1657303393,2022-07-08 20:03,83.88,1066.58,1092.36,214,78.11,73.65,-24,1
1657303454,2022-07-08 20:04,0.00,1550.52,1576.30,214,-129.22,nan,-24,1
1657303516,2022-07-08 20:05,100.00,1397.68,1423.47,214,169.20,166.16,-23,1
1657303578,2022-07-08 20:06,0.00,1096.25,1122.04,214,-129.22,nan,-23,1
1657303640,2022-07-08 20:07,0.00,1066.58,1092.36,214,-143.57,nan,-23,1
1657303764,2022-07-08 20:09,87.70,1096.25,1122.04,214,78.11,74.69,-24,1
1657303826,2022-07-08 20:10,0.00,1550.52,1576.30,214,-129.22,nan,-24,1
1657303888,2022-07-08 20:11,0.00,1066.58,1092.36,214,-129.22,nan,-23,1
1657303950,2022-07-08 20:12,0.00,1096.25,1122.04,214,-86.78,nan,-22,1
1657304012,2022-07-08 20:13,40.44,1066.58,1092.36,214,12.48,-0.59,-23,1
1657304134,2022-07-08 20:15,0.00,1180.68,1206.46,214,-143.57,nan,-24,1
1657304196,2022-07-08 20:16,0.00,1148.93,1174.72,214,-129.22,nan,-24,1
1657304257,2022-07-08 20:17,0.00,1550.52,1576.30,214,-129.22,nan,-23,1
1657304319,2022-07-08 20:18,44.00,1148.93,1174.72,214,12.48,0.57,-23,1
1657304380,2022-07-08 20:19,100.00,1550.52,1576.30,214,78.11,77.82,-24,1
1657304442,2022-07-08 20:20,0.00,1096.25,1122.04,214,-144.87,nan,-23,1
1657304503,2022-07-08 20:21,0.00,1550.52,1576.30,214,-129.22,nan,-24,1
1657304565,2022-07-08 20:22,0.00,1066.58,1092.36,214,-141.56,nan,-23,1
1657304626,2022-07-08 20:23,0.00,1066.58,1092.36,214,-129.22,nan,-23,1
1657304688,2022-07-08 20:24,100.00,1550.52,1576.30,214,78.11,77.82,-24,1
1657304750,2022-07-08 20:25,0.00,1550.52,1576.30,214,-144.87,nan,-23,1
1657304811,2022-07-08 20:26,0.00,1066.58,1092.36,214,-118.03,nan,-24,1
1657304873,2022-07-08 20:27,0.00,1066.58,1092.36,214,-143.57,nan,-24,1
1657304935,2022-07-08 20:28,87.70,1096.25,1122.04,214,78.11,74.69,-24,1
1657304996,2022-07-08 20:29,87.70,1096.25,1122.04,214,78.11,74.69,-24,1
1657305058,2022-07-08 20:30,0.00,1096.25,1122.04,214,-144.87,nan,-25,1
1657305119,2022-07-08 20:31,83.88,1066.58,1092.36,214,78.11,73.65,-23,1
1657305181,2022-07-08 20:33,0.00,1066.58,1092.36,214,-129.22,nan,-22,1
1657305242,2022-07-08 20:34,0.00,1066.58,1092.36,214,-141.56,nan,-22,1
1657305303,2022-07-08 20:35,100.00,1096.25,1122.04,214,168.91,165.88,-23,1
1657305366,2022-07-08 20:36,0.00,1550.52,1576.30,214,-129.22,nan,-23,1
1657305427,2022-07-08 20:37,0.00,1397.68,1423.47,214,-102.41,nan,-23,1
1657305488,2022-07-08 20:38,100.00,1789.95,1815.74,214,78.11,77.82,-23,1
1657305550,2022-07-08 20:39,0.00,1096.25,1122.04,214,-129.22,nan,-23,1
1657305612,2022-07-08 20:40,0.00,1096.25,1122.04,214,-144.87,nan,-23,1
1657305673,2022-07-08 20:41,0.00,1066.58,1092.36,214,-129.22,nan,-24,1
1657305735,2022-07-08 20:42,0.00,1096.25,1122.04,214,-129.22,nan,-21,1
1657305796,2022-07-08 20:43,0.00,1096.25,1122.04,214,-144.87,nan,-23,1
1657305859,2022-07-08 20:44,0.00,1550.52,1576.30,214,-144.87,nan,-24,1
1657305921,2022-07-08 20:45,100.00,1550.52,1576.30,214,78.11,77.82,-23,1
1657305982,2022-07-08 20:46,0.00,1148.93,1174.72,214,-133.66,nan,-23,1
1657306043,2022-07-08 20:47,0.00,1066.58,1092.36,214,-144.87,nan,-24,1
1657306105,2022-07-08 20:48,0.00,1090.78,1116.56,214,-129.22,nan,-24,1
1657306167,2022-07-08 20:49,0.00,1067.44,1093.22,214,-129.22,nan,-24,1
1657306228,2022-07-08 20:50,0.00,1542.76,1568.54,214,-144.87,nan,-23,1
1657306290,2022-07-08 20:51,0.00,1748.75,1774.53,214,-143.57,nan,-24,1
1657306351,2022-07-08 20:52,0.00,1090.78,1116.56,214,-129.22,nan,-23,1
1657306412,2022-07-08 20:53,0.00,1542.76,1568.54,214,-144.87,nan,-23,1
1657306474,2022-07-08 20:54,0.00,1061.25,1087.03,214,-129.22,nan,-24,1
1657306535,2022-07-08 20:55,0.00,1067.44,1093.22,214,-144.87,nan,-23,1
1657306597,2022-07-08 20:56,0.00,1090.78,1116.56,214,-129.22,nan,-23,1
1657306658,2022-07-08 20:57,0.00,1090.78,1116.56,214,-129.22,nan,-23,1
1657306720,2022-07-08 20:58,0.00,1390.69,1416.47,214,-129.22,nan,-23,1
1657306782,2022-07-08 20:59,61.99,1067.44,1093.22,214,44.09,35.15,-22,1
1657306844,2022-07-08 21:00,0.00,1390.69,1416.47,214,-129.22,nan,-23,1
1657306906,2022-07-08 21:01,0.00,1090.78,1116.56,214,-144.87,nan,-22,1
1657306967,2022-07-08 21:02,40.44,1061.25,1087.03,214,12.48,-0.59,-23,1
1657307029,2022-07-08 21:03,0.00,1143.19,1168.97,214,-144.87,nan,-24,1
1657307090,2022-07-08 21:04,100.00,1463.54,1489.32,214,78.11,77.82,-23,1
1657307152,2022-07-08 21:05,0.00,1090.78,1116.56,214,-129.22,nan,-24,1
1657307214,2022-07-08 21:06,0.00,1090.78,1116.56,214,-118.03,nan,-23,1
1657307275,2022-07-08 21:07,0.00,1063.68,1089.46,214,-129.22,nan,-24,1
1657307337,2022-07-08 21:08,87.70,1090.78,1116.56,214,78.11,74.69,-24,1
1657307398,2022-07-08 21:09,0.00,1090.78,1116.56,214,-129.22,nan,-23,1
1657307459,2022-07-08 21:10,0.00,1542.76,1568.54,214,-129.22,nan,-24,1
1657307521,2022-07-08 21:12,83.88,1061.25,1087.03,214,78.11,73.65,-23,1
1657307582,2022-07-08 21:13,0.00,1090.78,1116.56,214,-129.22,nan,-24,1
1657307644,2022-07-08 21:14,0.00,1061.25,1087.03,214,-129.22,nan,-23,1
1657307767,2022-07-08 21:16,100.00,1542.76,1568.54,214,184.59,180.82,-23,1
1657307829,2022-07-08 21:17,0.00,1061.25,1087.03,214,-86.78,nan,-22,1
1657307890,2022-07-08 21:18,51.44,1542.76,1568.54,214,12.48,2.75,-23,1
1657307952,2022-07-08 21:19,0.00,1090.78,1116.56,214,-144.87,nan,-25,1
1657308013,2022-07-08 21:20,0.00,1090.78,1116.56,214,-129.22,nan,-24,1
1657308074,2022-07-08 21:21,100.00,1390.69,1416.47,214,78.11,77.82,-24,1
1657308136,2022-07-08 21:22,0.00,1061.25,1087.03,214,-144.87,nan,-25,1
1657308198,2022-07-08 21:23,87.70,1090.78,1116.56,214,78.11,74.69,-23,1
1657308259,2022-07-08 21:24,0.00,1090.78,1116.56,214,-144.87,nan,-23,1
1657308321,2022-07-08 21:25,0.00,1090.78,1116.56,214,-133.66,nan,-25,1
1657308382,2022-07-08 21:26,0.00,1067.44,1093.22,214,-129.22,nan,-24,1
1657308443,2022-07-08 21:27,0.00,1090.78,1116.56,214,-129.22,nan,-22,1
1657308505,2022-07-08 21:28,0.00,1061.25,1087.03,214,-144.87,nan,-24,1
1657308566,2022-07-08 21:29,0.00,1542.76,1568.54,214,-144.87,nan,-23,1
1657308628,2022-07-08 21:30,0.00,1090.78,1116.56,214,-86.78,nan,-24,1
1657308689,2022-07-08 21:31,0.00,1090.78,1116.56,214,-144.87,nan,-23,1
1657308751,2022-07-08 21:32,61.99,1067.44,1093.22,214,44.09,35.15,-24,1
1657308813,2022-07-08 21:33,0.00,1542.76,1568.54,214,-144.87,nan,-24,1
1657308874,2022-07-08 21:34,0.00,1061.25,1087.03,214,-143.57,nan,-23,1
1657308936,2022-07-08 21:35,100.00,1390.69,1416.47,214,78.11,77.82,-24,1
1657308997,2022-07-08 21:36,0.00,1090.78,1116.56,214,-144.87,nan,-23,1
1657309059,2022-07-08 21:37,87.70,1090.78,1116.56,214,78.11,74.69,-24,1
1657309120,2022-07-08 21:38,0.00,1090.78,1116.56,214,-144.87,nan,-24,1
1657309182,2022-07-08 21:39,83.88,1061.25,1087.03,214,78.11,73.65,-23,1
1657309244,2022-07-08 21:40,87.70,1090.78,1116.56,214,78.11,74.69,-23,1
1657309306,2022-07-08 21:41,0.00,1090.78,1116.56,214,-129.22,nan,-23,1
1657309368,2022-07-08 21:42,0.00,1061.25,1087.03,214,-144.87,nan,-22,1
1657309430,2022-07-08 21:43,0.00,1067.44,1093.22,214,-129.22,nan,-23,1
1657309492,2022-07-08 21:44,0.00,1542.76,1568.54,214,-129.22,nan,-23,1
1657309553,2022-07-08 21:45,0.00,1390.69,1416.47,214,-129.22,nan,-24,1
1657309615,2022-07-08 21:46,0.00,1090.78,1116.56,214,-118.03,nan,-23,1
1657309677,2022-07-08 21:47,0.00,1090.78,1116.56,214,-143.57,nan,-24,1
1657309738,2022-07-08 21:48,0.00,1061.25,1087.03,214,-141.56,nan,-23,1
1657309800,2022-07-08 21:50,40.44,1061.25,1087.03,214,12.48,-0.59,-23,1
1657309862,2022-07-08 21:51,0.00,1748.13,1773.91,214,-144.87,nan,-25,1
1657309924,2022-07-08 21:52,0.00,1090.78,1116.56,214,-144.87,nan,-23,1
1657309985,2022-07-08 21:53,100.00,1390.69,1416.47,214,78.11,77.82,-24,1
1657310047,2022-07-08 21:54,0.00,1061.25,1087.03,214,-144.87,nan,-24,1
1657310170,2022-07-08 21:56,83.88,1061.25,1087.03,214,78.11,73.65,-24,1
1657310231,2022-07-08 21:57,0.00,1542.76,1568.54,214,-129.22,nan,-23,1
1657310293,2022-07-08 21:58,0.00,1061.25,1087.03,214,-129.22,nan,-23,1
1657310354,2022-07-08 21:59,87.70,1085.30,1111.08,214,78.11,74.69,-23,1
1657310416,2022-07-08 22:00,84.70,1062.08,1087.86,214,78.11,73.87,-24,1
1657310540,2022-07-08 22:02,0.00,1055.92,1081.71,214,-129.22,nan,-23,1
1657310601,2022-07-08 22:03,0.00,1383.69,1409.48,214,-141.56,nan,-24,1
1657310663,2022-07-08 22:04,0.00,1055.92,1081.71,214,-144.87,nan,-24,1
1657310724,2022-07-08 22:05,0.00,1085.30,1111.08,214,-143.57,nan,-24,1
1657310786,2022-07-08 22:06,0.00,1058.34,1084.12,214,-129.22,nan,-23,1
1657310847,2022-07-08 22:07,0.00,1535.01,1560.79,214,-143.57,nan,-24,1
1657310909,2022-07-08 22:08,0.00,1085.30,1111.08,214,-129.22,nan,-23,1
1657310970,2022-07-08 22:09,0.00,1535.01,1560.79,214,-129.22,nan,-23,1
1657311031,2022-07-08 22:10,0.00,1383.69,1409.48,214,-129.22,nan,-23,1
1657311092,2022-07-08 22:11,0.00,1085.30,1111.08,214,-86.78,nan,-24,1
1657311154,2022-07-08 22:12,0.00,1062.08,1087.86,214,-129.22,nan,-24,1
1657311215,2022-07-08 22:13,0.00,1085.30,1111.08,214,-144.87,nan,-23,1
1657311277,2022-07-08 22:14,0.00,1085.30,1111.08,214,-144.87,nan,-22,1
1657311339,2022-07-08 22:15,0.00,1085.30,1111.08,214,-129.22,nan,-21,1
1657311400,2022-07-08 22:16,84.20,1058.34,1084.12,214,78.11,73.74,-24,1
1657311461,2022-07-08 22:17,100.00,1085.30,1111.08,214,168.91,165.88,-23,1
1657311523,2022-07-08 22:18,0.00,1076.89,1102.67,214,-129.22,nan,-23,1
1657311585,2022-07-08 22:19,0.00,1535.01,1560.79,214,-143.57,nan,-23,1
1657311648,2022-07-08 22:20,0.00,1076.89,1102.67,214,-144.87,nan,-24,1
1657311709,2022-07-08 22:21,0.00,1062.08,1087.86,214,-129.22,nan,-24,1
1657311771,2022-07-08 22:22,0.00,1535.01,1560.79,214,-129.22,nan,-23,1
1657311832,2022-07-08 22:23,0.00,1055.92,1081.71,214,-129.22,nan,-24,1
1657311894,2022-07-08 22:24,0.00,1383.69,1409.48,214,-129.22,nan,-23,1
1657311956,2022-07-08 22:25,0.00,1085.30,1111.08,214,-144.87,nan,-24,1
1657312017,2022-07-08 22:26,0.00,1535.01,1560.79,214,-144.87,nan,-23,1
1657312079,2022-07-08 22:27,0.00,1085.30,1111.08,214,-144.87,nan,-23,1
1657312140,2022-07-08 22:29,0.00,1076.89,1102.67,214,-129.22,nan,-22,1
1657312202,2022-07-08 22:30,0.00,1085.30,1111.08,214,-144.87,nan,-23,1
1657312263,2022-07-08 22:31,0.00,1055.92,1081.71,214,-144.87,nan,-23,1
1657312325,2022-07-08 22:32,0.00,1535.01,1560.79,214,-144.87,nan,-23,1
1657312386,2022-07-08 22:33,0.00,1055.92,1081.71,214,-144.87,nan,-23,1
1657312449,2022-07-08 22:34,0.00,1535.01,1560.79,214,-129.22,nan,-23,1
1657312510,2022-07-08 22:35,0.00,1535.01,1560.79,214,-144.87,nan,-23,1
1657312572,2022-07-08 22:36,100.00,1535.01,1560.79,214,78.11,77.82,-22,1
1657312633,2022-07-08 22:37,0.00,1085.30,1111.08,214,-141.56,nan,-24,1
1657312695,2022-07-08 22:38,0.00,1076.89,1102.67,214,-129.22,nan,-23,1
1657312756,2022-07-08 22:39,0.00,1085.30,1111.08,214,-129.22,nan,-23,1
1657312818,2022-07-08 22:40,33.04,1085.30,1111.08,214,0.00,-14.35,-23,1
1657312879,2022-07-08 22:41,0.00,1772.10,1797.89,214,-144.87,nan,-24,1
1657312941,2022-07-08 22:42,0.00,1085.30,1111.08,214,-129.22,nan,-22,1
1657313002,2022-07-08 22:43,100.00,1535.01,1560.79,214,78.11,77.82,-21,1
1657313064,2022-07-08 22:44,100.00,1383.69,1409.48,214,78.11,77.82,-23,1
1657313125,2022-07-08 22:45,100.00,1535.01,1560.79,214,78.11,77.82,-23,1
1657313187,2022-07-08 22:46,0.00,1739.36,1765.15,214,-129.22,nan,-23,1
1657313249,2022-07-08 22:47,0.00,1055.92,1081.71,214,-129.22,nan,-24,1
1657313310,2022-07-08 22:48,0.00,1383.69,1409.48,214,-129.22,nan,-23,1
1657313371,2022-07-08 22:49,0.00,1055.92,1081.71,214,-129.22,nan,-23,1
1657313433,2022-07-08 22:50,51.44,1535.01,1560.79,214,12.48,2.75,-24,1
1657313494,2022-07-08 22:51,0.00,1085.30,1111.08,214,-129.22,nan,-25,1
1657313556,2022-07-08 22:52,100.00,1055.92,1081.71,214,184.59,180.82,-23,1
1657313617,2022-07-08 22:53,0.00,1085.30,1111.08,214,-129.22,nan,-24,1
1657313679,2022-07-08 22:54,0.00,1085.30,1111.08,214,-129.22,nan,-23,1
1657313740,2022-07-08 22:55,0.00,1456.18,1481.96,214,-129.22,nan,-23,1
1657313802,2022-07-08 22:56,50.18,1383.69,1409.48,214,12.48,2.40,-20,1
1657313864,2022-07-08 22:57,0.00,1085.30,1111.08,214,-141.56,nan,-24,1
1657313926,2022-07-08 22:58,0.00,1383.69,1409.48,214,-144.87,nan,-24,1
1657313988,2022-07-08 22:59,0.00,1535.01,1560.79,214,-144.87,nan,-23,1
1657314113,2022-07-08 23:01,0.00,1085.30,1111.08,214,-129.22,nan,-24,1
1657314174,2022-07-08 23:02,0.00,1106.78,1132.57,214,-144.87,nan,-23,1
1657314236,2022-07-08 23:03,83.88,1055.92,1081.71,214,78.11,73.65,-23,1
1657314297,2022-07-08 23:04,0.00,1055.92,1081.71,214,-133.66,nan,-24,1
1657314359,2022-07-08 23:05,0.00,1085.30,1111.08,214,-129.22,nan,-24,1
1657314421,2022-07-08 23:07,0.00,1085.30,1111.08,214,-129.22,nan,-24,1
1657314482,2022-07-08 23:08,0.00,1085.30,1111.08,214,-129.22,nan,-23,1
1657314544,2022-07-08 23:09,0.00,1062.08,1087.86,214,-144.87,nan,-23,1
1657314605,2022-07-08 23:10,0.00,1085.30,1111.08,214,-129.22,nan,-23,1
1657314667,2022-07-08 23:11,0.00,1763.18,1788.96,214,-143.57,nan,-23,1
1657314728,2022-07-08 23:12,41.84,1079.83,1105.61,214,12.48,-0.13,-24,1
1657314851,2022-07-08 23:14,0.00,1053.00,1078.78,214,-129.22,nan,-23,1
1657314913,2022-07-08 23:15,0.00,1056.72,1082.50,214,-144.87,nan,-23,1
1657314974,2022-07-08 23:16,0.00,1079.83,1105.61,214,-143.57,nan,-23,1
1657315036,2022-07-08 23:17,0.00,1763.18,1788.96,214,-129.22,nan,-21,1
1657315098,2022-07-08 23:18,0.00,1050.60,1076.38,214,-129.22,nan,-23,1
1657315160,2022-07-08 23:19,0.00,1527.25,1553.04,214,-129.22,nan,-24,1
1657315221,2022-07-08 23:20,0.00,1079.83,1105.61,214,-86.78,nan,-24,1
1657315284,2022-07-08 23:21,0.00,1053.00,1078.78,214,-129.22,nan,-23,1
1657315345,2022-07-08 23:22,51.44,1527.25,1553.04,214,12.48,2.75,-23,1
1657315406,2022-07-08 23:23,0.00,1050.60,1076.38,214,-129.22,nan,-23,1
1657315468,2022-07-08 23:24,0.00,1053.00,1078.78,214,-144.87,nan,-23,1
1657315529,2022-07-08 23:25,0.00,1079.83,1105.61,214,-129.22,nan,-24,1
1657315591,2022-07-08 23:26,0.00,1079.83,1105.61,214,-129.22,nan,-24,1
1657315652,2022-07-08 23:27,0.00,1527.25,1553.04,214,-86.78,nan,-24,1
1657315714,2022-07-08 23:28,87.70,1079.83,1105.61,214,78.11,74.69,-23,1
1657315775,2022-07-08 23:29,0.00,1050.60,1076.38,214,-129.22,nan,-23,1
1657315837,2022-07-08 23:30,0.00,1527.25,1553.04,214,-144.87,nan,-20,1
1657315898,2022-07-08 23:31,0.00,1527.25,1553.04,214,-144.87,nan,-24,1
1657315960,2022-07-08 23:32,61.44,1050.60,1076.38,214,44.09,34.99,-24,1
1657316022,2022-07-08 23:33,87.70,1079.83,1105.61,214,78.11,74.69,-25,1
1657316084,2022-07-08 23:34,0.00,1079.83,1105.61,214,-129.22,nan,-24,1
1657316145,2022-07-08 23:35,0.00,1527.25,1553.04,214,-129.22,nan,-24,1
1657316207,2022-07-08 23:36,0.00,1050.60,1076.38,214,-129.22,nan,-23,1
1657316268,2022-07-08 23:37,84.70,1056.72,1082.50,214,78.11,73.87,-23,1
1657316330,2022-07-08 23:38,0.00,1376.70,1402.48,214,-129.22,nan,-23,1
1657316391,2022-07-08 23:39,0.00,1376.70,1402.48,214,-144.87,nan,-23,1
1657316453,2022-07-08 23:40,0.00,1079.83,1105.61,214,-129.22,nan,-23,1
1657316575,2022-07-08 23:42,100.00,1527.25,1553.04,214,78.11,77.82,-23,1
1657316637,2022-07-08 23:43,0.00,1131.70,1157.49,214,-144.87,nan,-22,1
1657316699,2022-07-08 23:44,0.00,1079.83,1105.61,214,-144.87,nan,-24,1
1657316822,2022-07-08 23:47,0.00,1131.70,1157.49,214,-129.22,nan,-24,1
1657316884,2022-07-08 23:48,41.84,1079.83,1105.61,214,12.48,-0.13,-25,1
1657317008,2022-07-08 23:50,84.70,1056.72,1082.50,214,78.11,73.87,-24,1
1657317070,2022-07-08 23:51,0.00,1079.83,1105.61,214,-129.22,nan,-22,1
1657317132,2022-07-08 23:52,0.00,1050.60,1076.38,214,-144.87,nan,-24,1
1657317193,2022-07-08 23:53,0.00,1056.72,1082.50,214,-141.56,nan,-23,1
1657317255,2022-07-08 23:54,0.00,1527.25,1553.04,214,-129.22,nan,-23,1
1657317378,2022-07-08 23:56,0.00,1079.83,1105.61,214,-143.57,nan,-23,1
1657317439,2022-07-08 23:57,84.20,1053.00,1078.78,214,78.11,73.74,-24,1
1657317501,2022-07-08 23:58,0.00,1527.25,1553.04,214,-141.56,nan,-24,1
1657317562,2022-07-08 23:59,0.00,1079.83,1105.61,214,-141.56,nan,-24,1