1657317624,2022-07-09 00:00,0.00,1079.83,1105.61,214,-129.22,nan,-22,1
1657317685,2022-07-09 00:01,0.00,1079.83,1105.61,214,-129.22,nan,-23,1
1657317747,2022-07-09 00:02,0.00,1101.20,1126.98,214,-129.22,nan,-23,1
1657317808,2022-07-09 00:03,0.00,1079.83,1105.61,214,-144.87,nan,-23,1
1657317870,2022-07-09 00:04,64.01,1079.83,1105.61,214,44.09,35.74,-24,1
1657317931,2022-07-09 00:05,0.00,1527.25,1553.04,214,-129.22,nan,-24,1
1657317993,2022-07-09 00:06,0.00,1079.83,1105.61,214,-144.87,nan,-23,1
1657318054,2022-07-09 00:07,0.00,1376.70,1402.48,214,-129.22,nan,-23,1
1657318115,2022-07-09 00:08,0.00,1079.83,1105.61,214,-144.87,nan,-23,1
1657318176,2022-07-09 00:09,0.00,1050.60,1076.38,214,-144.87,nan,-23,1
1657318238,2022-07-09 00:10,0.00,1079.83,1105.61,214,-129.22,nan,-24,1
1657318299,2022-07-09 00:11,0.00,1527.25,1553.04,214,-129.22,nan,-23,1
1657318361,2022-07-09 00:12,0.00,1050.60,1076.38,214,-129.22,nan,-24,1
1657318423,2022-07-09 00:13,0.00,1527.25,1553.04,214,-144.87,nan,-23,1
1657318485,2022-07-09 00:14,41.84,1079.83,1105.61,214,12.48,-0.13,-24,1
1657318547,2022-07-09 00:15,0.00,1079.83,1105.61,214,-144.87,nan,-23,1
1657318609,2022-07-09 00:16,100.00,1131.70,1157.49,214,168.91,165.88,-24,1
1657318670,2022-07-09 00:17,0.00,1527.25,1553.04,214,-129.22,nan,-24,1
1657318732,2022-07-09 00:18,86.63,1071.46,1097.24,214,78.11,74.40,-24,1
1657318793,2022-07-09 00:19,0.00,1079.83,1105.61,214,-141.56,nan,-24,1
1657318856,2022-07-09 00:20,0.00,1056.72,1082.50,214,-144.87,nan,-23,1
1657318917,2022-07-09 00:21,0.00,1056.72,1082.50,214,-144.87,nan,-23,1
1657318978,2022-07-09 00:22,83.88,1045.27,1071.06,214,78.11,73.65,-24,1
1657319040,2022-07-09 00:24,0.00,1721.84,1747.62,214,-144.87,nan,-24,1
1657319101,2022-07-09 00:25,0.00,1045.27,1071.06,214,-144.87,nan,-23,1
1657319163,2022-07-09 00:26,83.88,1045.27,1071.06,214,78.11,73.65,-22,1
1657319225,2022-07-09 00:27,0.00,1051.37,1077.15,214,-144.87,nan,-23,1
1657319286,2022-07-09 00:28,0.00,1369.71,1395.49,214,-144.87,nan,-23,1
1657319347,2022-07-09 00:29,0.00,1074.35,1100.13,214,-129.22,nan,-24,1
1657319409,2022-07-09 00:30,0.00,1045.27,1071.06,214,-129.22,nan,-24,1
1657319471,2022-07-09 00:31,0.00,1157.06,1182.85,214,-129.22,nan,-24,1
1657319532,2022-07-09 00:32,0.00,1125.96,1151.75,214,-143.57,nan,-25,1
1657319656,2022-07-09 00:34,87.70,1074.35,1100.13,214,78.11,74.69,-23,1
1657319718,2022-07-09 00:35,0.00,1047.66,1073.45,214,-129.22,nan,-23,1
1657319780,2022-07-09 00:36,0.00,1051.37,1077.15,214,-129.22,nan,-24,1
1657319842,2022-07-09 00:37,84.20,1047.66,1073.45,214,78.11,73.74,-21,1
1657319904,2022-07-09 00:38,0.00,1754.26,1780.04,214,-133.66,nan,-23,1
1657319966,2022-07-09 00:39,0.00,1369.71,1395.49,214,-144.87,nan,-23,1
1657320027,2022-07-09 00:40,0.00,1074.35,1100.13,214,-129.22,nan,-24,1
1657320089,2022-07-09 00:41,0.00,1074.35,1100.13,214,-129.22,nan,-23,1
1657320150,2022-07-09 00:42,87.70,1074.35,1100.13,214,78.11,74.69,-23,1
1657320212,2022-07-09 00:43,0.00,1045.27,1071.06,214,-141.56,nan,-25,1
1657320273,2022-07-09 00:44,0.00,1074.35,1100.13,214,-144.87,nan,-22,1
1657320336,2022-07-09 00:45,0.00,1519.50,1545.28,214,-129.22,nan,-24,1
1657320397,2022-07-09 00:46,0.00,1045.27,1071.06,214,-129.22,nan,-23,1
1657320459,2022-07-09 00:47,83.88,1045.27,1071.06,214,78.11,73.65,-23,1
1657320520,2022-07-09 00:48,0.00,1125.96,1151.75,214,-129.22,nan,-23,1
1657320582,2022-07-09 00:49,0.00,1047.66,1073.45,214,-129.22,nan,-25,1
1657320643,2022-07-09 00:50,0.00,1051.37,1077.15,214,-129.22,nan,-22,1
1657320705,2022-07-09 00:51,0.00,1045.27,1071.06,214,-129.22,nan,-23,1
1657320767,2022-07-09 00:52,0.00,1519.50,1545.28,214,-129.22,nan,-22,1
1657320828,2022-07-09 00:53,0.00,1074.35,1100.13,214,-144.87,nan,-23,1
1657320890,2022-07-09 00:54,0.00,1074.35,1100.13,214,-144.87,nan,-24,1
1657320951,2022-07-09 00:55,0.00,1074.35,1100.13,214,-143.57,nan,-22,1
1657321012,2022-07-09 00:56,83.88,1045.27,1071.06,214,78.11,73.65,-23,1
1657321074,2022-07-09 00:57,0.00,1051.37,1077.15,214,-129.22,nan,-24,1
1657321135,2022-07-09 00:58,100.00,1045.27,1071.06,214,168.91,165.88,-23,1
1657321197,2022-07-09 00:59,0.00,1074.35,1100.13,214,-144.87,nan,-24,1
1657321258,2022-07-09 01:00,0.00,1519.50,1545.28,214,-144.87,nan,-24,1
1657321320,2022-07-09 01:02,0.00,1074.35,1100.13,214,-129.22,nan,-22,1
1657321381,2022-07-09 01:03,0.00,1074.35,1100.13,214,-129.22,nan,-25,1
1657321443,2022-07-09 01:04,0.00,1051.37,1077.15,214,-129.22,nan,-24,1
1657321505,2022-07-09 01:05,0.00,1045.27,1071.06,214,-86.78,nan,-24,1
1657321566,2022-07-09 01:06,0.00,1045.27,1071.06,214,-144.87,nan,-23,1
1657321628,2022-07-09 01:07,0.00,1074.35,1100.13,214,-143.57,nan,-24,1
1657321689,2022-07-09 01:08,0.00,1051.37,1077.15,214,-129.22,nan,-23,1
1657321750,2022-07-09 01:09,0.00,1045.27,1071.06,214,-129.22,nan,-24,1
1657321812,2022-07-09 01:10,0.00,1045.27,1071.06,214,-129.22,nan,-23,1
1657321873,2022-07-09 01:11,0.00,1045.27,1071.06,214,-129.22,nan,-20,1
1657321935,2022-07-09 01:12,0.00,1074.35,1100.13,214,-129.22,nan,-23,1
1657321996,2022-07-09 01:13,0.00,1074.35,1100.13,214,-129.22,nan,-22,1
1657322058,2022-07-09 01:14,0.00,1047.66,1073.45,214,-129.22,nan,-23,1
1657322119,2022-07-09 01:15,83.88,1045.27,1071.06,214,78.11,73.65,-22,1
1657322180,2022-07-09 01:16,100.00,1369.71,1395.49,214,78.11,77.82,-24,1
1657322242,2022-07-09 01:17,0.00,1369.71,1395.49,214,-144.87,nan,-24,1
1657322303,2022-07-09 01:18,0.00,1519.50,1545.28,214,-129.22,nan,-24,1
1657322365,2022-07-09 01:19,0.00,1074.35,1100.13,214,-129.22,nan,-24,1
1657322426,2022-07-09 01:20,0.00,1045.27,1071.06,214,-144.87,nan,-23,1
1657322488,2022-07-09 01:21,0.00,1045.27,1071.06,214,-118.03,nan,-23,1
1657322549,2022-07-09 01:22,0.00,1074.35,1100.13,214,-129.22,nan,-24,1
1657322611,2022-07-09 01:23,0.00,1441.46,1467.25,214,-129.22,nan,-22,1
1657322673,2022-07-09 01:24,0.00,1369.71,1395.49,214,-141.56,nan,-24,1
1657322736,2022-07-09 01:25,0.00,1074.35,1100.13,214,-144.87,nan,-24,1
1657322797,2022-07-09 01:26,0.00,1074.35,1100.13,214,-129.22,nan,-24,1
1657322859,2022-07-09 01:27,0.00,1754.26,1780.04,214,-144.87,nan,-24,1
1657322921,2022-07-09 01:28,100.00,1441.46,1467.25,214,78.11,77.82,-22,1
1657322983,2022-07-09 01:29,0.00,1519.50,1545.28,214,-129.22,nan,-24,1
1657323044,2022-07-09 01:30,0.00,1074.35,1100.13,214,-129.22,nan,-23,1
1657323106,2022-07-09 01:31,0.00,1074.35,1100.13,214,-102.41,nan,-24,1
1657323166,2022-07-09 01:32,0.00,1047.66,1073.45,214,-129.22,nan,-23,1
1657323226,2022-07-09 01:33,0.00,1045.27,1071.06,214,-129.22,nan,-23,1
1657323286,2022-07-09 01:34,0.00,1511.75,1537.53,214,-141.56,nan,-23,1
1657323346,2022-07-09 01:35,0.00,1068.88,1094.66,214,-144.87,nan,-23,1
1657323406,2022-07-09 01:36,83.88,1039.95,1065.73,214,78.11,73.65,-22,1
1657323467,2022-07-09 01:37,0.00,1039.95,1065.73,214,-133.66,nan,-24,1
1657323527,2022-07-09 01:38,0.00,1039.95,1065.73,214,-144.87,nan,-22,1
1657323587,2022-07-09 01:39,0.00,1039.95,1065.73,214,-118.03,nan,-23,1
1657323647,2022-07-09 01:40,0.00,1039.95,1065.73,214,-129.22,nan,-24,1
1657323707,2022-07-09 01:41,41.84,1068.88,1094.66,214,12.48,-0.13,-24,1
1657323767,2022-07-09 01:42,100.00,1511.75,1537.53,214,78.11,77.82,-24,1
1657323827,2022-07-09 01:43,0.00,1068.88,1094.66,214,-129.22,nan,-25,1
1657323887,2022-07-09 01:44,41.84,1068.88,1094.66,214,12.48,-0.13,-24,1
1657323948,2022-07-09 01:45,0.00,1511.75,1537.53,214,-129.22,nan,-22,1
1657324008,2022-07-09 01:46,0.00,1068.88,1094.66,214,-129.22,nan,-23,1
1657324068,2022-07-09 01:47,0.00,1042.33,1068.11,214,-129.22,nan,-24,1
1657324128,2022-07-09 01:48,0.00,1039.95,1065.73,214,-144.87,nan,-24,1
1657324188,2022-07-09 01:49,63.29,1060.60,1086.38,214,44.09,35.53,-23,1
1657324248,2022-07-09 01:50,64.01,1068.88,1094.66,214,44.09,35.74,-24,1
1657324308,2022-07-09 01:51,0.00,1039.95,1065.73,214,-141.56,nan,-24,1
1657324368,2022-07-09 01:52,0.00,1068.88,1094.66,214,-144.87,nan,-25,1
1657324428,2022-07-09 01:53,0.00,1068.88,1094.66,214,-144.87,nan,-22,1
1657324488,2022-07-09 01:54,0.00,1068.88,1094.66,214,-129.22,nan,-24,1
1657324549,2022-07-09 01:55,0.00,1039.95,1065.73,214,-129.22,nan,-23,1
1657324609,2022-07-09 01:56,51.44,1511.75,1537.53,214,12.48,2.75,-23,1
1657324669,2022-07-09 01:57,0.00,1362.72,1388.50,214,-144.87,nan,-24,1
1657324729,2022-07-09 01:58,86.63,1060.60,1086.38,214,78.11,74.40,-23,1
1657324789,2022-07-09 01:59,0.00,1362.72,1388.50,214,-141.56,nan,-23,1
1657324849,2022-07-09 02:00,0.00,1434.11,1459.89,214,-144.87,nan,-23,1
1657324909,2022-07-09 02:01,100.00,1434.11,1459.89,214,78.11,77.82,-23,1
1657324969,2022-07-09 02:02,0.00,1068.88,1094.66,214,-129.22,nan,-24,1
1657325029,2022-07-09 02:03,0.00,1434.11,1459.89,214,-129.22,nan,-24,1
1657325089,2022-07-09 02:04,0.00,1039.95,1065.73,214,-129.22,nan,-23,1
1657325150,2022-07-09 02:05,51.44,1511.75,1537.53,214,12.48,2.75,-23,1
1657325210,2022-07-09 02:06,0.00,1511.75,1537.53,214,-141.56,nan,-23,1
1657325270,2022-07-09 02:07,0.00,1434.11,1459.89,214,-144.87,nan,-24,1
1657325330,2022-07-09 02:08,0.00,1068.88,1094.66,214,-86.78,nan,-23,1
1657325390,2022-07-09 02:09,83.88,1039.95,1065.73,214,78.11,73.65,-23,1
1657325450,2022-07-09 02:10,0.00,1511.75,1537.53,214,-143.57,nan,-24,1
1657325510,2022-07-09 02:11,0.00,1068.88,1094.66,214,-129.22,nan,-24,1
1657325570,2022-07-09 02:12,0.00,1068.88,1094.66,214,-129.22,nan,-23,1
1657325632,2022-07-09 02:13,0.00,1511.75,1537.53,214,-129.22,nan,-24,1
1657325693,2022-07-09 02:14,0.00,1068.88,1094.66,214,-144.87,nan,-23,1
1657325755,2022-07-09 02:15,83.88,1039.95,1065.73,214,78.11,73.65,-24,1
1657325817,2022-07-09 02:16,0.00,1745.34,1771.12,214,-129.22,nan,-23,1
1657325878,2022-07-09 02:17,87.70,1068.88,1094.66,214,78.11,74.69,-22,1
1657325939,2022-07-09 02:18,0.00,1511.75,1537.53,214,-144.87,nan,-24,1
1657326001,2022-07-09 02:20,0.00,1745.34,1771.12,214,-129.22,nan,-24,1
1657326062,2022-07-09 02:21,0.00,1511.75,1537.53,214,-129.22,nan,-24,1
1657326124,2022-07-09 02:22,83.88,1039.95,1065.73,214,78.11,73.65,-23,1
1657326185,2022-07-09 02:23,0.00,1068.88,1094.66,214,-144.87,nan,-24,1
1657326247,2022-07-09 02:24,0.00,1511.75,1537.53,214,-129.22,nan,-23,1
1657326308,2022-07-09 02:25,0.00,1068.88,1094.66,214,-129.22,nan,-23,1
1657326369,2022-07-09 02:26,64.01,1068.88,1094.66,214,44.09,35.74,-23,1
1657326431,2022-07-09 02:27,0.00,1068.88,1094.66,214,-144.87,nan,-23,1
1657326492,2022-07-09 02:28,0.00,1068.88,1094.66,214,-129.22,nan,-24,1
1657326554,2022-07-09 02:29,0.00,1511.75,1537.53,214,-102.41,nan,-23,1
1657326615,2022-07-09 02:30,0.00,1511.75,1537.53,214,-129.22,nan,-24,1
1657326677,2022-07-09 02:31,0.00,1039.95,1065.73,214,-141.56,nan,-23,1
1657326738,2022-07-09 02:32,0.00,1068.88,1094.66,214,-129.22,nan,-25,1
1657326800,2022-07-09 02:33,0.00,1039.95,1065.73,214,-144.87,nan,-24,1
1657326861,2022-07-09 02:34,0.00,1039.95,1065.73,214,-129.22,nan,-23,1
1657326922,2022-07-09 02:35,0.00,1039.95,1065.73,214,-129.22,nan,-23,1
1657326984,2022-07-09 02:36,0.00,1511.75,1537.53,214,-144.87,nan,-23,1
1657327046,2022-07-09 02:37,0.00,1511.75,1537.53,214,-102.41,nan,-24,1
1657327107,2022-07-09 02:38,0.00,1068.88,1094.66,214,-129.22,nan,-22,1
1657327169,2022-07-09 02:39,0.00,1039.95,1065.73,214,-141.56,nan,-23,1
1657327230,2022-07-09 02:40,0.00,1362.72,1388.50,214,-133.66,nan,-23,1
1657327292,2022-07-09 02:41,0.00,1511.75,1537.53,214,-129.22,nan,-24,1
1657327355,2022-07-09 02:42,0.00,1090.03,1115.81,214,-129.22,nan,-22,1
1657327417,2022-07-09 02:43,0.00,1046.01,1071.79,214,-129.22,nan,-24,1
1657327479,2022-07-09 02:44,0.00,1068.88,1094.66,214,-129.22,nan,-23,1
1657327541,2022-07-09 02:45,0.00,1426.75,1452.54,214,-129.22,nan,-23,1
1657327603,2022-07-09 02:46,0.00,1034.63,1060.41,214,-144.87,nan,-23,1
1657327664,2022-07-09 02:47,0.00,1355.73,1381.51,214,-129.22,nan,-23,1
1657327726,2022-07-09 02:48,87.70,1063.40,1089.19,214,78.11,74.69,-24,1
1657327786,2022-07-09 02:49,0.00,1063.40,1089.19,214,-86.78,nan,-23,1
1657327846,2022-07-09 02:50,64.01,1063.40,1089.19,214,44.09,35.74,-24,1
1657327906,2022-07-09 02:51,100.00,1504.00,1529.79,214,168.91,165.88,-23,1
1657327966,2022-07-09 02:52,100.00,1504.00,1529.79,214,78.11,77.82,-24,1
1657328026,2022-07-09 02:53,0.00,1034.63,1060.41,214,-129.22,nan,-24,1
1657328086,2022-07-09 02:54,0.00,1034.63,1060.41,214,-129.22,nan,-24,1
1657328147,2022-07-09 02:55,0.00,1034.63,1060.41,214,-144.87,nan,-24,1
1657328207,2022-07-09 02:56,100.00,1355.73,1381.51,214,78.11,77.82,-22,1
1657328267,2022-07-09 02:57,0.00,1034.63,1060.41,214,-129.22,nan,-24,1
1657328327,2022-07-09 02:58,0.00,1063.40,1089.19,214,-129.22,nan,-24,1
1657328387,2022-07-09 02:59,0.00,1034.63,1060.41,214,-129.22,nan,-23,1
1657328447,2022-07-09 03:00,0.00,1034.63,1060.41,214,-144.87,nan,-24,1
1657328507,2022-07-09 03:01,87.70,1063.40,1089.19,214,78.11,74.69,-23,1
1657328567,2022-07-09 03:02,0.00,1063.40,1089.19,214,-144.87,nan,-23,1
1657328627,2022-07-09 03:03,0.00,1426.75,1452.54,214,-129.22,nan,-24,1
1657328687,2022-07-09 03:04,0.00,1114.48,1140.27,214,-129.22,nan,-24,1
1657328747,2022-07-09 03:05,87.70,1063.40,1089.19,214,78.11,74.69,-23,1
1657328808,2022-07-09 03:06,0.00,1063.40,1089.19,214,-129.22,nan,-24,1
1657328868,2022-07-09 03:07,87.70,1063.40,1089.19,214,78.11,74.69,-23,1
1657328928,2022-07-09 03:08,40.56,1036.99,1062.78,214,12.48,-0.55,-23,1
1657328988,2022-07-09 03:09,0.00,1504.00,1529.79,214,-102.41,nan,-24,1
1657329048,2022-07-09 03:10,0.00,1063.40,1089.19,214,-129.22,nan,-23,1
1657329108,2022-07-09 03:11,100.00,1504.00,1529.79,214,78.11,77.82,-23,1
1657329168,2022-07-09 03:12,64.01,1063.40,1089.19,214,44.09,35.74,-24,1
1657329228,2022-07-09 03:13,41.84,1063.40,1089.19,214,12.48,-0.13,-23,1
1657329288,2022-07-09 03:14,0.00,1036.99,1062.78,214,-129.22,nan,-24,1
1657329348,2022-07-09 03:15,0.00,1504.00,1529.79,214,-144.87,nan,-24,1
1657329410,2022-07-09 03:16,100.00,1504.00,1529.79,214,169.20,166.16,-23,1
1657329470,2022-07-09 03:17,0.00,1063.40,1089.19,214,-129.22,nan,-22,1
1657329530,2022-07-09 03:18,0.00,1114.48,1140.27,214,-129.22,nan,-23,1
1657329592,2022-07-09 03:19,100.00,1504.00,1529.79,214,78.11,77.82,-25,1
1657329653,2022-07-09 03:20,41.84,1063.40,1089.19,214,12.48,-0.13,-23,1
1657329715,2022-07-09 03:21,0.00,1504.00,1529.79,214,-129.22,nan,-24,1
1657329777,2022-07-09 03:22,0.00,1084.44,1110.23,214,-144.87,nan,-24,1
1657329838,2022-07-09 03:23,87.70,1063.40,1089.19,214,78.11,74.69,-25,1
1657329900,2022-07-09 03:25,0.00,1034.63,1060.41,214,-129.22,nan,-23,1
1657329961,2022-07-09 03:26,87.70,1063.40,1089.19,214,78.11,74.69,-23,1
1657330022,2022-07-09 03:27,0.00,1063.40,1089.19,214,-144.87,nan,-24,1
1657330084,2022-07-09 03:28,0.00,1704.32,1730.10,214,-141.56,nan,-23,1
1657330145,2022-07-09 03:29,0.00,1736.42,1762.21,214,-129.22,nan,-23,1
1657330207,2022-07-09 03:30,0.00,1504.00,1529.79,214,-144.87,nan,-23,1
1657330268,2022-07-09 03:31,83.88,1034.63,1060.41,214,78.11,73.65,-22,1
1657330330,2022-07-09 03:32,0.00,1504.00,1529.79,214,-129.22,nan,-23,1
1657330391,2022-07-09 03:33,100.00,1504.00,1529.79,214,78.11,77.82,-22,1
1657330453,2022-07-09 03:34,0.00,1504.00,1529.79,214,-129.22,nan,-24,1
1657330514,2022-07-09 03:35,0.00,1063.40,1089.19,214,-129.22,nan,-23,1
1657330575,2022-07-09 03:36,0.00,1504.00,1529.79,214,-144.87,nan,-23,1
1657330637,2022-07-09 03:37,0.00,1504.00,1529.79,214,-129.22,nan,-23,1
1657330698,2022-07-09 03:38,0.00,1063.40,1089.19,214,-144.87,nan,-24,1
1657330760,2022-07-09 03:39,33.04,1063.40,1089.19,214,0.00,-14.35,-23,1
1657330821,2022-07-09 03:40,100.00,1426.75,1452.54,214,78.11,77.82,-23,1
1657330882,2022-07-09 03:41,0.00,1063.40,1089.19,214,-129.22,nan,-24,1
1657330944,2022-07-09 03:42,0.00,1063.40,1089.19,214,-129.22,nan,-24,1
1657331005,2022-07-09 03:43,0.00,1063.40,1089.19,214,-144.87,nan,-23,1
1657331067,2022-07-09 03:44,0.00,1063.40,1089.19,214,-141.56,nan,-23,1
1657331128,2022-07-09 03:45,100.00,1504.00,1529.79,214,78.11,77.82,-23,1
1657331190,2022-07-09 03:46,100.00,1504.00,1529.79,214,78.11,77.82,-24,1
1657331251,2022-07-09 03:47,0.00,1034.63,1060.41,214,-129.22,nan,-23,1
1657331313,2022-07-09 03:48,40.44,1034.63,1060.41,214,12.48,-0.59,-23,1
1657331374,2022-07-09 03:49,0.00,1704.32,1730.10,214,-144.87,nan,-24,1
1657331436,2022-07-09 03:50,0.00,1504.00,1529.79,214,-129.22,nan,-23,1
1657331497,2022-07-09 03:51,83.88,1034.63,1060.41,214,78.11,73.65,-23,1
1657331559,2022-07-09 03:52,87.70,1063.40,1089.19,214,78.11,74.69,-23,1
1657331620,2022-07-09 03:53,0.00,1063.40,1089.19,214,-144.87,nan,-23,1
1657331682,2022-07-09 03:54,0.00,1034.63,1060.41,214,-144.87,nan,-24,1
1657331744,2022-07-09 03:55,0.00,1504.00,1529.79,214,-129.22,nan,-22,1
1657331805,2022-07-09 03:56,0.00,1063.40,1089.19,214,-144.87,nan,-24,1
1657331865,2022-07-09 03:57,0.00,1057.93,1083.71,214,-129.22,nan,-22,1
1657331926,2022-07-09 03:58,0.00,1029.31,1055.09,214,-129.22,nan,-24,1
1657331986,2022-07-09 03:59,0.00,1057.93,1083.71,214,-144.87,nan,-24,1
1657332046,2022-07-09 04:00,0.00,1057.93,1083.71,214,-129.22,nan,-24,1
1657332106,2022-07-09 04:01,0.00,1035.30,1061.09,214,-129.22,nan,-23,1
1657332166,2022-07-09 04:02,0.00,1029.31,1055.09,214,-129.22,nan,-23,1
1657332227,2022-07-09 04:03,84.20,1031.66,1057.44,214,78.11,73.74,-24,1
1657332287,2022-07-09 04:04,0.00,1057.93,1083.71,214,-144.87,nan,-24,1
1657332347,2022-07-09 04:05,0.00,1057.93,1083.71,214,-129.22,nan,-24,1
1657332407,2022-07-09 04:06,0.00,1496.25,1522.04,214,-144.87,nan,-24,1
1657332467,2022-07-09 04:07,0.00,1029.31,1055.09,214,-144.87,nan,-23,1
1657332527,2022-07-09 04:08,0.00,1029.31,1055.09,214,-144.87,nan,-23,1
1657332587,2022-07-09 04:09,0.00,1057.93,1083.71,214,-144.87,nan,-24,1
1657332647,2022-07-09 04:10,0.00,1029.31,1055.09,214,-144.87,nan,-24,1
1657332707,2022-07-09 04:11,0.00,1057.93,1083.71,214,-144.87,nan,-25,1
1657332767,2022-07-09 04:12,0.00,1057.93,1083.71,214,-118.03,nan,-25,1
1657332827,2022-07-09 04:13,87.70,1057.93,1083.71,214,78.11,74.69,-24,1
1657332888,2022-07-09 04:14,0.00,1057.93,1083.71,214,-129.22,nan,-24,1
1657332948,2022-07-09 04:15,0.00,1057.93,1083.71,214,-143.57,nan,-24,1
1657333008,2022-07-09 04:16,0.00,1496.25,1522.04,214,-129.22,nan,-23,1
1657333068,2022-07-09 04:17,100.00,1727.51,1753.29,214,78.11,77.82,-20,1
1657333128,2022-07-09 04:18,0.00,1029.31,1055.09,214,-144.87,nan,-25,1
1657333188,2022-07-09 04:19,41.84,1057.93,1083.71,214,12.48,-0.13,-24,1
1657333248,2022-07-09 04:20,0.00,1031.66,1057.44,214,-141.56,nan,-23,1
1657333308,2022-07-09 04:21,40.44,1029.31,1055.09,214,12.48,-0.59,-22,1
1657333368,2022-07-09 04:22,41.84,1057.93,1083.71,214,12.48,-0.13,-23,1
1657333428,2022-07-09 04:23,0.00,1031.66,1057.44,214,-129.22,nan,-24,1
1657333489,2022-07-09 04:24,33.65,1078.86,1104.65,214,0.00,-14.13,-24,1
1657333549,2022-07-09 04:25,0.00,1031.66,1057.44,214,-129.22,nan,-23,1
1657333609,2022-07-09 04:26,0.00,1057.93,1083.71,214,-129.22,nan,-23,1
1657333669,2022-07-09 04:27,0.00,1496.25,1522.04,214,-129.22,nan,-24,1
1657333729,2022-07-09 04:28,40.44,1029.31,1055.09,214,12.48,-0.59,-24,1
1657333789,2022-07-09 04:29,0.00,1035.30,1061.09,214,-129.22,nan,-24,1
1657333849,2022-07-09 04:30,0.00,1035.30,1061.09,214,-144.87,nan,-23,1
1657333909,2022-07-09 04:31,0.00,1496.25,1522.04,214,-141.56,nan,-25,1
1657333969,2022-07-09 04:32,0.00,1029.31,1055.09,214,-129.22,nan,-23,1
1657334030,2022-07-09 04:33,0.00,1321.23,1347.02,214,-129.22,nan,-24,1
1657334090,2022-07-09 04:34,41.84,1057.93,1083.71,214,12.48,-0.13,-23,1
1657334150,2022-07-09 04:35,0.00,1348.74,1374.52,214,-129.22,nan,-23,1
1657334210,2022-07-09 04:36,0.00,1419.40,1445.18,214,-144.87,nan,-24,1
1657334270,2022-07-09 04:37,83.88,1029.31,1055.09,214,78.11,73.65,-24,1
1657334330,2022-07-09 04:38,0.00,1029.31,1055.09,214,-129.22,nan,-24,1
1657334390,2022-07-09 04:39,0.00,1031.66,1057.44,214,-144.87,nan,-23,1
1657334450,2022-07-09 04:40,0.00,1057.93,1083.71,214,-129.22,nan,-22,1
1657334510,2022-07-09 04:41,83.88,1029.31,1055.09,214,78.11,73.65,-24,1
1657334570,2022-07-09 04:42,0.00,1057.93,1083.71,214,-129.22,nan,-21,1
1657334631,2022-07-09 04:43,100.00,1496.25,1522.04,214,78.11,77.82,-25,1
1657334691,2022-07-09 04:44,87.70,1057.93,1083.71,214,78.11,74.69,-24,1
1657334751,2022-07-09 04:45,0.00,1029.31,1055.09,214,-144.87,nan,-24,1
1657334811,2022-07-09 04:46,0.00,1035.30,1061.09,214,-129.22,nan,-23,1
1657334873,2022-07-09 04:47,0.00,1496.25,1522.04,214,-129.22,nan,-25,1
1657334934,2022-07-09 04:48,0.00,1057.93,1083.71,214,-129.22,nan,-25,1
1657334996,2022-07-09 04:49,0.00,1057.93,1083.71,214,-144.87,nan,-25,1
1657335058,2022-07-09 04:50,0.00,1029.31,1055.09,214,-129.22,nan,-25,1
1657335119,2022-07-09 04:51,100.00,1057.93,1083.71,214,168.91,165.88,-23,1
1657335181,2022-07-09 04:53,0.00,1419.40,1445.18,214,-144.87,nan,-23,1
1657335242,2022-07-09 04:54,0.00,1057.93,1083.71,214,-143.57,nan,-23,1
1657335303,2022-07-09 04:55,0.00,1695.56,1721.35,214,-133.66,nan,-24,1
1657335365,2022-07-09 04:56,0.00,1496.25,1522.04,214,-129.22,nan,-22,1
1657335427,2022-07-09 04:57,0.00,1029.31,1055.09,214,-129.22,nan,-24,1
1657335488,2022-07-09 04:58,100.00,1057.93,1083.71,214,168.91,165.88,-23,1
1657335549,2022-07-09 04:59,0.00,1419.40,1445.18,214,-141.56,nan,-24,1
1657335611,2022-07-09 05:00,100.00,1419.40,1445.18,214,78.11,77.82,-24,1
1657335672,2022-07-09 05:01,100.00,1419.40,1445.18,214,78.11,77.82,-24,1
1657335734,2022-07-09 05:02,0.00,1496.25,1522.04,214,-144.87,nan,-23,1
1657335795,2022-07-09 05:03,0.00,1496.25,1522.04,214,-144.87,nan,-23,1
1657335856,2022-07-09 05:04,86.63,1049.74,1075.52,214,78.11,74.40,-23,1
1657335918,2022-07-09 05:05,100.00,1348.74,1374.52,214,78.11,77.82,-23,1
1657335979,2022-07-09 05:06,0.00,1496.25,1522.04,214,-129.22,nan,-24,1
1657336040,2022-07-09 05:07,0.00,1348.74,1374.52,214,-129.22,nan,-23,1
1657336102,2022-07-09 05:08,0.00,1057.93,1083.71,214,-129.22,nan,-24,1
1657336163,2022-07-09 05:09,0.00,1052.46,1078.24,214,-129.22,nan,-23,1
1657336225,2022-07-09 05:10,0.00,1052.46,1078.24,214,-144.87,nan,-23,1
1657336286,2022-07-09 05:11,83.88,1023.98,1049.77,214,78.11,73.65,-24,1
1657336347,2022-07-09 05:12,0.00,1052.46,1078.24,214,-144.87,nan,-23,1
1657336409,2022-07-09 05:13,0.00,1488.51,1514.29,214,-141.56,nan,-24,1
1657336470,2022-07-09 05:14,84.70,1029.95,1055.73,214,78.11,73.87,-24,1
1657336532,2022-07-09 05:15,0.00,1488.51,1514.29,214,-141.56,nan,-24,1
1657336593,2022-07-09 05:16,0.00,1052.46,1078.24,214,-86.78,nan,-23,1
1657336654,2022-07-09 05:17,41.84,1052.46,1078.24,214,12.48,-0.13,-24,1
1657336716,2022-07-09 05:18,0.00,1044.31,1070.09,214,-129.22,nan,-23,1
1657336778,2022-07-09 05:19,0.00,1488.51,1514.29,214,-144.87,nan,-23,1
1657336839,2022-07-09 05:20,84.70,1029.95,1055.73,214,78.11,73.87,-23,1
1657336901,2022-07-09 05:21,83.88,1023.98,1049.77,214,78.11,73.65,-21,1
1657336963,2022-07-09 05:22,0.00,1023.98,1049.77,214,-129.22,nan,-23,1
1657337026,2022-07-09 05:23,0.00,1052.46,1078.24,214,-118.03,nan,-24,1
1657337087,2022-07-09 05:24,0.00,1023.98,1049.77,214,-129.22,nan,-23,1
1657337147,2022-07-09 05:25,87.70,1052.46,1078.24,214,78.11,74.69,-24,1
1657337207,2022-07-09 05:26,0.00,1023.98,1049.77,214,-143.57,nan,-23,1
1657337267,2022-07-09 05:27,0.00,1023.98,1049.77,214,-144.87,nan,-23,1
1657337327,2022-07-09 05:28,0.00,1023.98,1049.77,214,-141.56,nan,-24,1
1657337388,2022-07-09 05:29,0.00,1052.46,1078.24,214,-102.41,nan,-23,1
1657337448,2022-07-09 05:30,0.00,1488.51,1514.29,214,-141.56,nan,-24,1
1657337509,2022-07-09 05:31,40.44,1023.98,1049.77,214,12.48,-0.59,-23,1
1657337569,2022-07-09 05:32,0.00,1412.05,1437.83,214,-144.87,nan,-24,1
1657337630,2022-07-09 05:33,0.00,1412.05,1437.83,214,-144.87,nan,-21,1
1657337690,2022-07-09 05:34,100.00,1341.75,1367.54,214,168.91,165.88,-24,1
1657337750,2022-07-09 05:35,0.00,1488.51,1514.29,214,-129.22,nan,-23,1
1657337810,2022-07-09 05:36,0.00,1052.46,1078.24,214,-144.87,nan,-23,1
1657337870,2022-07-09 05:37,100.00,1412.05,1437.83,214,78.11,77.82,-24,1
1657337933,2022-07-09 05:38,0.00,1488.51,1514.29,214,-144.87,nan,-24,1
1657337995,2022-07-09 05:39,0.00,1052.46,1078.24,214,-129.22,nan,-20,1
1657338057,2022-07-09 05:40,87.70,1052.46,1078.24,214,78.11,74.69,-23,1
1657338119,2022-07-09 05:41,100.00,1718.59,1744.38,214,78.11,77.82,-23,1
1657338181,2022-07-09 05:43,0.00,1026.32,1052.11,214,-141.56,nan,-23,1
1657338242,2022-07-09 05:44,0.00,1052.46,1078.24,214,-144.87,nan,-23,1
1657338304,2022-07-09 05:45,0.00,1029.95,1055.73,214,-144.87,nan,-23,1
1657338365,2022-07-09 05:46,0.00,1052.46,1078.24,214,-129.22,nan,-23,1
1657338427,2022-07-09 05:47,0.00,1044.31,1070.09,214,-144.87,nan,-22,1
1657338488,2022-07-09 05:48,0.00,1029.95,1055.73,214,-144.87,nan,-23,1
1657338550,2022-07-09 05:49,0.00,1052.46,1078.24,214,-129.22,nan,-23,1
1657338611,2022-07-09 05:50,100.00,1488.51,1514.29,214,78.11,77.82,-24,1
1657338673,2022-07-09 05:51,61.44,1023.98,1049.77,214,44.09,34.99,-24,1
1657338734,2022-07-09 05:52,0.00,1052.46,1078.24,214,-144.87,nan,-24,1
1657338796,2022-07-09 05:53,0.00,1488.51,1514.29,214,-144.87,nan,-23,1
1657338857,2022-07-09 05:54,83.88,1023.98,1049.77,214,78.11,73.65,-24,1
1657338918,2022-07-09 05:55,0.00,1052.46,1078.24,214,-129.22,nan,-24,1
1657338980,2022-07-09 05:56,0.00,1488.51,1514.29,214,-79.51,nan,-24,1
1657339041,2022-07-09 05:57,0.00,1412.05,1437.83,214,-141.56,nan,-23,1
1657339103,2022-07-09 05:58,84.20,1026.32,1052.11,214,78.11,73.74,-23,1
1657339164,2022-07-09 05:59,0.00,1052.46,1078.24,214,-144.87,nan,-24,1
1657339225,2022-07-09 06:00,100.00,1023.98,1049.77,214,168.91,165.88,-22,1
1657339287,2022-07-09 06:01,0.00,1052.46,1078.24,214,-144.87,nan,-23,1
1657339348,2022-07-09 06:02,0.00,1026.32,1052.11,214,-129.22,nan,-23,1
1657339410,2022-07-09 06:03,0.00,1023.98,1049.77,214,-144.87,nan,-24,1
1657339471,2022-07-09 06:04,0.00,1412.05,1437.83,214,-141.56,nan,-24,1
1657339532,2022-07-09 06:05,0.00,1023.98,1049.77,214,-129.22,nan,-23,1
1657339594,2022-07-09 06:06,0.00,1488.51,1514.29,214,-141.56,nan,-24,1
1657339655,2022-07-09 06:07,100.00,1052.46,1078.24,214,168.91,165.88,-22,1
1657339717,2022-07-09 06:08,0.00,1488.51,1514.29,214,-141.56,nan,-23,1
1657339778,2022-07-09 06:09,0.00,1488.51,1514.29,214,-143.57,nan,-23,1
1657339839,2022-07-09 06:10,0.00,1052.46,1078.24,214,-118.03,nan,-24,1
1657339901,2022-07-09 06:11,100.00,1686.81,1712.59,214,78.11,77.82,-24,1
1657339963,2022-07-09 06:12,0.00,1052.46,1078.24,214,-144.87,nan,-24,1
1657340025,2022-07-09 06:13,0.00,1052.46,1078.24,214,-144.87,nan,-24,1
1657340086,2022-07-09 06:14,0.00,1052.46,1078.24,214,-144.87,nan,-22,1
1657340146,2022-07-09 06:15,0.00,1488.51,1514.29,214,-129.22,nan,-24,1
1657340206,2022-07-09 06:16,41.84,1052.46,1078.24,214,12.48,-0.13,-25,1
1657340267,2022-07-09 06:17,0.00,1052.46,1078.24,214,-129.22,nan,-24,1
1657340327,2022-07-09 06:18,100.00,1686.81,1712.59,214,78.11,77.82,-23,1
1657340387,2022-07-09 06:19,0.00,1488.51,1514.29,214,-129.22,nan,-24,1
1657340447,2022-07-09 06:20,0.00,1018.66,1044.45,214,-133.66,nan,-24,1
1657340507,2022-07-09 06:21,51.44,1480.76,1506.55,214,12.48,2.75,-24,1
1657340567,2022-07-09 06:22,0.00,1046.99,1072.77,214,-144.87,nan,-23,1
1657340627,2022-07-09 06:23,0.00,1046.99,1072.77,214,-144.87,nan,-24,1
1657340687,2022-07-09 06:24,0.00,1018.66,1044.45,214,-129.22,nan,-24,1
1657340748,2022-07-09 06:25,0.00,1046.99,1072.77,214,-144.87,nan,-24,1
1657340808,2022-07-09 06:26,0.00,1018.66,1044.45,214,-144.87,nan,-23,1
1657340868,2022-07-09 06:27,0.00,1038.88,1064.66,214,-129.22,nan,-23,1
1657340928,2022-07-09 06:28,0.00,1046.99,1072.77,214,-144.87,nan,-24,1
1657340988,2022-07-09 06:29,83.88,1018.66,1044.45,214,78.11,73.65,-23,1
1657341048,2022-07-09 06:30,0.00,1127.57,1153.35,214,-129.22,nan,-23,1
1657341108,2022-07-09 06:31,41.84,1046.99,1072.77,214,12.48,-0.13,-22,1
1657341168,2022-07-09 06:32,0.00,1046.99,1072.77,214,-129.22,nan,-24,1
1657341228,2022-07-09 06:33,0.00,1046.99,1072.77,214,-129.22,nan,-24,1
1657341288,2022-07-09 06:34,0.00,1334.77,1360.55,214,-129.22,nan,-23,1
1657341348,2022-07-09 06:35,0.00,1046.99,1072.77,214,-129.22,nan,-24,1
1657341469,2022-07-09 06:37,0.00,1480.76,1506.55,214,-144.87,nan,-23,1
1657341529,2022-07-09 06:38,64.01,1046.99,1072.77,214,44.09,35.74,-24,1
1657341589,2022-07-09 06:39,0.00,1046.99,1072.77,214,-129.22,nan,-25,1
1657341649,2022-07-09 06:40,61.99,1024.60,1050.38,214,44.09,35.15,-23,1
1657341709,2022-07-09 06:41,84.70,1024.60,1050.38,214,78.11,73.87,-23,1
1657341769,2022-07-09 06:42,0.00,1480.76,1506.55,214,-129.22,nan,-23,1
1657341829,2022-07-09 06:43,0.00,1018.66,1044.45,214,-129.22,nan,-24,1
1657341889,2022-07-09 06:44,100.00,1480.76,1506.55,214,78.11,77.82,-24,1
1657341949,2022-07-09 06:45,83.88,1018.66,1044.45,214,78.11,73.65,-23,1
1657342010,2022-07-09 06:46,0.00,1334.77,1360.55,214,-129.22,nan,-24,1
1657342070,2022-07-09 06:47,0.00,1404.70,1430.48,214,-141.56,nan,-22,1
1657342130,2022-07-09 06:48,100.00,1334.77,1360.55,214,78.11,77.82,-23,1
1657342190,2022-07-09 06:49,0.00,1018.66,1044.45,214,-129.22,nan,-24,1
1657342250,2022-07-09 06:50,100.00,1334.77,1360.55,214,78.11,77.82,-23,1
1657342310,2022-07-09 06:51,0.00,1018.66,1044.45,214,-141.56,nan,-24,1
1657342370,2022-07-09 06:52,87.70,1046.99,1072.77,214,78.11,74.69,-24,1
1657342430,2022-07-09 06:53,0.00,1046.99,1072.77,214,-144.87,nan,-24,1
1657342490,2022-07-09 06:54,0.00,1046.99,1072.77,214,-144.87,nan,-23,1
1657342551,2022-07-09 06:55,100.00,1018.66,1044.45,214,184.59,180.82,-24,1
1657342614,2022-07-09 06:56,0.00,1046.99,1072.77,214,-129.22,nan,-24,1
1657342675,2022-07-09 06:57,0.00,1046.99,1072.77,214,-129.22,nan,-24,1
1657342737,2022-07-09 06:58,0.00,1018.66,1044.45,214,-129.22,nan,-25,1
1657342799,2022-07-09 06:59,0.00,1046.99,1072.77,214,-144.87,nan,-24,1
1657342861,2022-07-09 07:01,87.70,1046.99,1072.77,214,78.11,74.69,-23,1
1657343047,2022-07-09 07:04,0.00,1024.60,1050.38,214,-129.22,nan,-23,1
1657343108,2022-07-09 07:05,0.00,1480.76,1506.55,214,-129.22,nan,-23,1
1657343169,2022-07-09 07:06,0.00,1334.77,1360.55,214,-129.22,nan,-24,1
1657343231,2022-07-09 07:07,0.00,1404.70,1430.48,214,-129.22,nan,-24,1
1657343292,2022-07-09 07:08,0.00,1046.99,1072.77,214,-129.22,nan,-24,1
1657343354,2022-07-09 07:09,0.00,1046.99,1072.77,214,-129.22,nan,-23,1
1657343415,2022-07-09 07:10,0.00,1480.76,1506.55,214,-144.87,nan,-22,1
1657343476,2022-07-09 07:11,0.00,1097.27,1123.05,214,-129.22,nan,-24,1
1657343538,2022-07-09 07:12,0.00,1046.99,1072.77,214,-144.87,nan,-24,1
1657343599,2022-07-09 07:13,40.44,1018.66,1044.45,214,12.48,-0.59,-24,1
1657343661,2022-07-09 07:14,0.00,1018.66,1044.45,214,-129.22,nan,-23,1
1657343723,2022-07-09 07:15,50.48,1678.06,1703.84,214,12.48,2.49,-23,1
1657343784,2022-07-09 07:16,0.00,1046.99,1072.77,214,-143.57,nan,-24,1
1657343845,2022-07-09 07:17,90.36,1067.70,1093.48,214,78.11,75.40,-23,1
1657343907,2022-07-09 07:18,87.70,1046.99,1072.77,214,78.11,74.69,-24,1
1657343968,2022-07-09 07:19,0.00,1480.76,1506.55,214,-143.57,nan,-24,1
1657344030,2022-07-09 07:20,0.00,1046.99,1072.77,214,-129.22,nan,-23,1
1657344091,2022-07-09 07:21,100.00,1480.76,1506.55,214,78.11,77.82,-24,1
1657344152,2022-07-09 07:22,0.00,1480.76,1506.55,214,-141.56,nan,-25,1
1657344214,2022-07-09 07:23,0.00,1480.76,1506.55,214,-143.57,nan,-24,1
1657344275,2022-07-09 07:24,0.00,1046.99,1072.77,214,-129.22,nan,-24,1
1657344337,2022-07-09 07:25,0.00,1046.99,1072.77,214,-144.87,nan,-23,1
1657344398,2022-07-09 07:26,0.00,1018.66,1044.45,214,-129.22,nan,-23,1
1657344460,2022-07-09 07:27,0.00,1480.76,1506.55,214,-86.78,nan,-24,1
1657344522,2022-07-09 07:28,0.00,1018.66,1044.45,214,-143.57,nan,-24,1
1657344583,2022-07-09 07:29,0.00,1024.60,1050.38,214,-141.56,nan,-23,1
1657344645,2022-07-09 07:30,0.00,1046.99,1072.77,214,-143.57,nan,-25,1
1657344706,2022-07-09 07:31,0.00,1013.34,1039.13,214,-141.56,nan,-24,1
1657344766,2022-07-09 07:32,0.00,1013.34,1039.13,214,-129.22,nan,-24,1
1657344827,2022-07-09 07:33,0.00,1473.02,1498.80,214,-129.22,nan,-23,1
1657344887,2022-07-09 07:34,0.00,1473.02,1498.80,214,-129.22,nan,-24,1
1657344947,2022-07-09 07:35,0.00,1041.52,1067.30,214,-144.87,nan,-24,1
1657345007,2022-07-09 07:36,87.70,1041.52,1067.30,214,78.11,74.69,-24,1
1657345067,2022-07-09 07:37,0.00,1013.34,1039.13,214,-129.22,nan,-24,1
1657345127,2022-07-09 07:38,0.00,1019.25,1045.03,214,-143.57,nan,-23,1
1657345187,2022-07-09 07:39,0.00,1041.52,1067.30,214,-141.56,nan,-24,1
1657345247,2022-07-09 07:40,100.00,1473.02,1498.80,214,78.11,77.82,-23,1
1657345307,2022-07-09 07:41,100.00,1041.52,1067.30,214,184.59,180.82,-24,1
1657345367,2022-07-09 07:42,0.00,1041.52,1067.30,214,-129.22,nan,-24,1
1657345427,2022-07-09 07:43,87.70,1041.52,1067.30,214,78.11,74.69,-24,1
1657345488,2022-07-09 07:44,0.00,1473.02,1498.80,214,-118.03,nan,-23,1
1657345548,2022-07-09 07:45,87.70,1041.52,1067.30,214,78.11,74.69,-23,1
1657345608,2022-07-09 07:46,87.70,1041.52,1067.30,214,78.11,74.69,-24,1
1657345668,2022-07-09 07:47,0.00,1013.34,1039.13,214,-129.22,nan,-23,1
1657345728,2022-07-09 07:48,0.00,1013.34,1039.13,214,-141.56,nan,-23,1
1657345788,2022-07-09 07:49,100.00,1041.52,1067.30,214,184.59,180.82,-23,1
1657345848,2022-07-09 07:50,0.00,1041.52,1067.30,214,-144.87,nan,-25,1
1657345908,2022-07-09 07:51,0.00,1041.52,1067.30,214,-129.22,nan,-24,1
1657345969,2022-07-09 07:52,87.70,1041.52,1067.30,214,78.11,74.69,-23,1
1657346029,2022-07-09 07:53,0.00,1015.66,1041.44,214,-129.22,nan,-24,1
1657346089,2022-07-09 07:54,36.45,1473.02,1498.80,214,0.00,-13.15,-22,1
1657346149,2022-07-09 07:55,86.63,1033.45,1059.23,214,78.11,74.40,-24,1
1657346209,2022-07-09 07:56,0.00,1473.02,1498.80,214,-129.22,nan,-23,1
1657346269,2022-07-09 07:57,0.00,1473.02,1498.80,214,-129.22,nan,-24,1
1657346329,2022-07-09 07:58,0.00,1669.90,1695.68,214,-129.22,nan,-24,1
1657346389,2022-07-09 07:59,0.00,1041.52,1067.30,214,-129.22,nan,-24,1
1657346449,2022-07-09 08:00,0.00,1019.25,1045.03,214,-129.22,nan,-23,1
1657346509,2022-07-09 08:01,32.12,1013.34,1039.13,214,0.00,-14.70,-24,1
1657346570,2022-07-09 08:02,0.00,1019.25,1045.03,214,-144.87,nan,-23,1
1657346630,2022-07-09 08:03,0.00,1041.52,1067.30,214,-144.87,nan,-23,1
1657346690,2022-07-09 08:04,100.00,1397.35,1423.13,214,78.11,77.82,-24,1
1657346750,2022-07-09 08:05,0.00,1397.35,1423.13,214,-144.87,nan,-24,1
1657346810,2022-07-09 08:06,0.00,1041.52,1067.30,214,-129.22,nan,-24,1
1657346870,2022-07-09 08:07,0.00,1397.35,1423.13,214,-129.22,nan,-21,1
1657346930,2022-07-09 08:08,100.00,1473.02,1498.80,214,78.11,77.82,-23,1
1657346990,2022-07-09 08:09,0.00,1041.52,1067.30,214,-141.56,nan,-22,1
1657347050,2022-07-09 08:10,0.00,1041.52,1067.30,214,-102.41,nan,-24,1
1657347110,2022-07-09 08:11,100.00,1397.35,1423.13,214,78.11,77.82,-24,1
1657347172,2022-07-09 08:12,100.00,1041.52,1067.30,214,168.91,165.88,-23,1
1657347233,2022-07-09 08:13,0.00,1041.52,1067.30,214,-129.22,nan,-24,1
1657347295,2022-07-09 08:14,0.00,1473.02,1498.80,214,-141.56,nan,-24,1
1657347357,2022-07-09 08:15,0.00,1473.02,1498.80,214,-129.22,nan,-24,1
1657347418,2022-07-09 08:16,0.00,1041.52,1067.30,214,-129.22,nan,-23,1
1657347479,2022-07-09 08:17,0.00,1013.34,1039.13,214,-143.57,nan,-24,1
1657347540,2022-07-09 08:19,0.00,1041.52,1067.30,214,-129.22,nan,-23,1
1657347602,2022-07-09 08:20,87.70,1041.52,1067.30,214,78.11,74.69,-24,1
1657347663,2022-07-09 08:21,83.88,1013.34,1039.13,214,78.11,73.65,-23,1
1657347725,2022-07-09 08:22,0.00,1041.52,1067.30,214,-129.22,nan,-23,1
1657347787,2022-07-09 08:23,61.99,1019.25,1045.03,214,44.09,35.15,-23,1
1657347848,2022-07-09 08:24,51.44,1473.02,1498.80,214,12.48,2.75,-25,1
1657347910,2022-07-09 08:25,0.00,1041.52,1067.30,214,-129.22,nan,-23,1
1657347971,2022-07-09 08:26,90.36,1062.12,1087.90,214,78.11,75.40,-24,1
1657348032,2022-07-09 08:27,0.00,1041.52,1067.30,214,-129.22,nan,-23,1
1657348094,2022-07-09 08:28,0.00,1041.52,1067.30,214,-144.87,nan,-24,1
1657348155,2022-07-09 08:29,100.00,1473.02,1498.80,214,78.11,77.82,-22,1
1657348216,2022-07-09 08:30,100.00,1473.02,1498.80,214,78.11,77.82,-24,1
1657348278,2022-07-09 08:31,0.00,1473.02,1498.80,214,-118.03,nan,-21,1
1657348339,2022-07-09 08:32,0.00,1041.52,1067.30,214,-129.22,nan,-22,1
1657348401,2022-07-09 08:33,0.00,1473.02,1498.80,214,-129.22,nan,-23,1
1657348462,2022-07-09 08:34,0.00,1041.52,1067.30,214,-129.22,nan,-24,1
1657348524,2022-07-09 08:35,0.00,1041.52,1067.30,214,-118.03,nan,-23,1
1657348585,2022-07-09 08:36,0.00,1019.25,1045.03,214,-129.22,nan,-23,1
1657348646,2022-07-09 08:37,0.00,1041.52,1067.30,214,-141.56,nan,-23,1
1657348708,2022-07-09 08:38,0.00,1041.52,1067.30,214,-118.03,nan,-23,1
1657348769,2022-07-09 08:39,0.00,1041.52,1067.30,214,-129.22,nan,-24,1
1657348831,2022-07-09 08:40,0.00,1669.31,1695.09,214,-144.87,nan,-22,1
1657348892,2022-07-09 08:41,40.56,1015.66,1041.44,214,12.48,-0.55,-24,1
1657348953,2022-07-09 08:42,0.00,1700.77,1726.56,214,-86.78,nan,-22,1
1657349015,2022-07-09 08:43,87.70,1036.05,1061.83,214,78.11,74.69,-24,1
1657349076,2022-07-09 08:44,0.00,1008.02,1033.81,214,-129.22,nan,-24,1
1657349138,2022-07-09 08:45,87.70,1036.05,1061.83,214,78.11,74.69,-24,1
1657349199,2022-07-09 08:46,90.36,1056.54,1082.32,214,78.11,75.40,-24,1
1657349261,2022-07-09 08:47,0.00,1036.05,1061.83,214,-129.22,nan,-23,1
1657349322,2022-07-09 08:48,87.70,1036.05,1061.83,214,78.11,74.69,-25,1
1657349385,2022-07-09 08:49,0.00,1008.02,1033.81,214,-129.22,nan,-23,1
1657349446,2022-07-09 08:50,0.00,1008.02,1033.81,214,-129.22,nan,-23,1
1657349507,2022-07-09 08:51,0.00,1008.02,1033.81,214,-144.87,nan,-24,1
1657349567,2022-07-09 08:52,0.00,1008.02,1033.81,214,-129.22,nan,-24,1
1657349627,2022-07-09 08:53,0.00,1036.05,1061.83,214,-129.22,nan,-22,1
1657349687,2022-07-09 08:54,100.00,1036.05,1061.83,214,168.91,165.88,-25,1
1657349748,2022-07-09 08:55,0.00,1013.89,1039.68,214,-129.22,nan,-23,1
1657349808,2022-07-09 08:56,100.00,1008.02,1033.81,214,168.91,165.88,-23,1
1657349868,2022-07-09 08:57,0.00,1320.80,1346.58,214,-143.57,nan,-23,1
1657349928,2022-07-09 08:58,0.00,1465.28,1491.06,214,-129.22,nan,-23,1
1657349988,2022-07-09 08:59,0.00,1036.05,1061.83,214,-144.87,nan,-23,1
1657350048,2022-07-09 09:00,0.00,1465.28,1491.06,214,-144.87,nan,-24,1
1657350108,2022-07-09 09:01,87.70,1036.05,1061.83,214,78.11,74.69,-23,1
1657350168,2022-07-09 09:02,0.00,1036.05,1061.83,214,-144.87,nan,-25,1
1657350228,2022-07-09 09:03,0.00,1036.05,1061.83,214,-129.22,nan,-24,1
1657350289,2022-07-09 09:04,87.70,1036.05,1061.83,214,78.11,74.69,-24,1
1657350349,2022-07-09 09:05,0.00,1465.28,1491.06,214,-129.22,nan,-24,1
1657350409,2022-07-09 09:06,0.00,1036.05,1061.83,214,-129.22,nan,-23,1
1657350469,2022-07-09 09:07,83.88,1008.02,1033.81,214,78.11,73.65,-24,1
1657350529,2022-07-09 09:08,100.00,1465.28,1491.06,214,78.11,77.82,-23,1
1657350591,2022-07-09 09:09,0.00,1008.02,1033.81,214,-144.87,nan,-24,1
1657350652,2022-07-09 09:10,0.00,1036.05,1061.83,214,-79.51,nan,-21,1
1657350714,2022-07-09 09:11,0.00,1013.89,1039.68,214,-144.87,nan,-23,1
1657350776,2022-07-09 09:12,0.00,1465.28,1491.06,214,-144.87,nan,-22,1
1657350838,2022-07-09 09:13,51.44,1465.28,1491.06,214,12.48,2.75,-23,1
1657350900,2022-07-09 09:15,100.00,1465.28,1491.06,214,78.11,77.82,-23,1
1657350961,2022-07-09 09:16,87.70,1036.05,1061.83,214,78.11,74.69,-24,1
1657351023,2022-07-09 09:17,0.00,1036.05,1061.83,214,-129.22,nan,-22,1
1657351084,2022-07-09 09:18,0.00,1320.80,1346.58,214,-129.22,nan,-24,1
1657351146,2022-07-09 09:19,0.00,1465.28,1491.06,214,-144.87,nan,-24,1
1657351208,2022-07-09 09:20,100.00,1465.28,1491.06,214,168.91,165.88,-24,1
1657351269,2022-07-09 09:21,84.20,1010.33,1036.11,214,78.11,73.74,-23,1
1657351331,2022-07-09 09:22,87.70,1036.05,1061.83,214,78.11,74.69,-23,1
1657351392,2022-07-09 09:23,0.00,1036.05,1061.83,214,-129.22,nan,-23,1
1657351453,2022-07-09 09:24,0.00,1036.05,1061.83,214,-144.87,nan,-23,1
1657351515,2022-07-09 09:25,84.20,1010.33,1036.11,214,78.11,73.74,-23,1
1657351576,2022-07-09 09:26,100.00,1465.28,1491.06,214,78.11,77.82,-23,1
1657351638,2022-07-09 09:27,0.00,1008.02,1033.81,214,-129.22,nan,-23,1
1657351699,2022-07-09 09:28,0.00,1036.05,1061.83,214,-129.22,nan,-23,1
1657351761,2022-07-09 09:29,0.00,1008.02,1033.81,214,-129.22,nan,-22,1
1657351822,2022-07-09 09:30,0.00,1010.33,1036.11,214,-129.22,nan,-22,1
1657351883,2022-07-09 09:31,41.84,1036.05,1061.83,214,12.48,-0.13,-23,1
1657351945,2022-07-09 09:32,0.00,1465.28,1491.06,214,-129.22,nan,-24,1
1657352006,2022-07-09 09:33,0.00,1010.33,1036.11,214,-144.87,nan,-23,1
1657352068,2022-07-09 09:34,0.00,1008.02,1033.81,214,-144.87,nan,-24,1
1657352129,2022-07-09 09:35,0.00,1036.05,1061.83,214,-129.22,nan,-23,1
1657352191,2022-07-09 09:36,51.44,1465.28,1491.06,214,12.48,2.75,-22,1
1657352252,2022-07-09 09:37,100.00,1465.28,1491.06,214,78.11,77.82,-23,1
1657352314,2022-07-09 09:38,0.00,1320.80,1346.58,214,-129.22,nan,-24,1
1657352375,2022-07-09 09:39,0.00,1036.05,1061.83,214,-144.87,nan,-23,1
1657352437,2022-07-09 09:40,61.44,1008.02,1033.81,214,44.09,34.99,-24,1
1657352498,2022-07-09 09:41,0.00,1036.05,1061.83,214,-144.87,nan,-24,1
1657352559,2022-07-09 09:42,0.00,1028.02,1053.81,214,-102.41,nan,-23,1
1657352621,2022-07-09 09:43,0.00,1036.05,1061.83,214,-143.57,nan,-23,1
1657352682,2022-07-09 09:44,0.00,1320.80,1346.58,214,-129.22,nan,-25,1
1657352746,2022-07-09 09:45,0.00,1036.05,1061.83,214,-129.22,nan,-23,1
1657352807,2022-07-09 09:46,0.00,1010.33,1036.11,214,-144.87,nan,-24,1
1657352867,2022-07-09 09:47,0.00,1465.28,1491.06,214,-129.22,nan,-23,1
1657352927,2022-07-09 09:48,0.00,1013.89,1039.68,214,-144.87,nan,-23,1
1657352989,2022-07-09 09:49,0.00,1320.80,1346.58,214,-129.22,nan,-23,1
1657353049,2022-07-09 09:50,0.00,1036.05,1061.83,214,-129.22,nan,-23,1
1657353109,2022-07-09 09:51,0.00,1691.87,1717.65,214,-144.87,nan,-24,1
1657353169,2022-07-09 09:52,41.84,1036.05,1061.83,214,12.48,-0.13,-24,1
1657353229,2022-07-09 09:53,0.00,1010.33,1036.11,214,-129.22,nan,-23,1
1657353291,2022-07-09 09:54,0.00,1085.80,1111.58,214,-129.22,nan,-24,1
1657353353,2022-07-09 09:55,0.00,1030.58,1056.36,214,-129.22,nan,-22,1
1657353415,2022-07-09 09:56,0.00,1002.71,1028.49,214,-144.87,nan,-23,1
1657353476,2022-07-09 09:57,0.00,1008.54,1034.33,214,-129.22,nan,-24,1
1657353538,2022-07-09 09:58,0.00,1002.71,1028.49,214,-129.22,nan,-23,1
1657353600,2022-07-09 10:00,0.00,1050.96,1076.74,214,-141.56,nan,-23,1
1657353662,2022-07-09 10:01,100.00,1287.02,1312.80,214,78.11,77.82,-23,1
1657353723,2022-07-09 10:02,0.00,1030.58,1056.36,214,-129.22,nan,-23,1
1657353785,2022-07-09 10:03,0.00,1457.54,1483.32,214,-129.22,nan,-23,1
1657353846,2022-07-09 10:04,0.00,1002.71,1028.49,214,-144.87,nan,-24,1
1657353908,2022-07-09 10:05,0.00,1457.54,1483.32,214,-144.87,nan,-23,1
1657353970,2022-07-09 10:06,84.70,1008.54,1034.33,214,78.11,73.87,-23,1
1657354031,2022-07-09 10:07,0.00,1287.02,1312.80,214,-129.22,nan,-24,1
1657354093,2022-07-09 10:08,0.00,1030.58,1056.36,214,-144.87,nan,-23,1
1657354154,2022-07-09 10:09,0.00,1030.58,1056.36,214,-144.87,nan,-23,1
1657354216,2022-07-09 10:10,0.00,1002.71,1028.49,214,-129.22,nan,-22,1
1657354277,2022-07-09 10:11,0.00,1002.71,1028.49,214,-144.87,nan,-23,1
1657354339,2022-07-09 10:12,0.00,1457.54,1483.32,214,-129.22,nan,-23,1
1657354400,2022-07-09 10:13,0.00,1457.54,1483.32,214,-129.22,nan,-24,1
1657354461,2022-07-09 10:14,0.00,1652.40,1678.18,214,-129.22,nan,-23,1
1657354523,2022-07-09 10:15,0.00,1002.71,1028.49,214,-144.87,nan,-23,1
1657354584,2022-07-09 10:16,0.00,1030.58,1056.36,214,-144.87,nan,-23,1
1657354646,2022-07-09 10:17,0.00,1313.82,1339.60,214,-129.22,nan,-24,1
1657354707,2022-07-09 10:18,0.00,1030.58,1056.36,214,-129.22,nan,-24,1
1657354769,2022-07-09 10:19,0.00,1030.58,1056.36,214,-129.22,nan,-23,1
1657354830,2022-07-09 10:20,0.00,1030.58,1056.36,214,-144.87,nan,-25,1
1657354891,2022-07-09 10:21,0.00,1457.54,1483.32,214,-129.22,nan,-23,1
1657354953,2022-07-09 10:22,40.44,1002.71,1028.49,214,12.48,-0.59,-24,1
1657355014,2022-07-09 10:23,0.00,1030.58,1056.36,214,-144.87,nan,-20,1
1657355076,2022-07-09 10:24,94.97,1651.81,1677.59,214,44.09,43.08,-23,1
1657355137,2022-07-09 10:25,0.00,1030.58,1056.36,214,-144.87,nan,-24,1
1657355199,2022-07-09 10:26,0.00,1030.58,1056.36,214,-144.87,nan,-24,1
1657355260,2022-07-09 10:27,0.00,1030.58,1056.36,214,-129.22,nan,-23,1
1657355322,2022-07-09 10:28,0.00,1109.88,1135.66,214,-144.87,nan,-23,1
1657355383,2022-07-09 10:29,0.00,1030.58,1056.36,214,-129.22,nan,-24,1
1657355445,2022-07-09 10:30,0.00,1030.58,1056.36,214,-129.22,nan,-23,1
1657355507,2022-07-09 10:31,0.00,1030.58,1056.36,214,-144.87,nan,-24,1
1657355567,2022-07-09 10:32,100.00,1030.58,1056.36,214,184.59,180.82,-23,1
1657355627,2022-07-09 10:33,0.00,1030.58,1056.36,214,-144.87,nan,-24,1
1657355687,2022-07-09 10:34,83.88,1002.71,1028.49,214,78.11,73.65,-24,1
1657355747,2022-07-09 10:35,0.00,1030.58,1056.36,214,-129.22,nan,-21,1
1657355809,2022-07-09 10:36,0.00,1030.58,1056.36,214,-143.57,nan,-23,1
1657355869,2022-07-09 10:37,61.44,1002.71,1028.49,214,44.09,34.99,-24,1
1657355929,2022-07-09 10:38,0.00,1030.58,1056.36,214,-129.22,nan,-23,1
1657355989,2022-07-09 10:39,0.00,1008.54,1034.33,214,-129.22,nan,-22,1
1657356049,2022-07-09 10:40,64.01,1030.58,1056.36,214,44.09,35.74,-24,1
1657356110,2022-07-09 10:41,0.00,1030.58,1056.36,214,-144.87,nan,-24,1
1657356170,2022-07-09 10:42,40.44,1002.71,1028.49,214,12.48,-0.59,-24,1
1657356230,2022-07-09 10:43,0.00,1030.58,1056.36,214,-102.41,nan,-23,1
1657356290,2022-07-09 10:44,87.70,1030.58,1056.36,214,78.11,74.69,-23,1
1657356350,2022-07-09 10:45,100.00,1313.82,1339.60,214,78.11,77.82,-24,1
1657356410,2022-07-09 10:46,0.00,1002.71,1028.49,214,-129.22,nan,-24,1
1657356470,2022-07-09 10:47,87.70,1030.58,1056.36,214,78.11,74.69,-25,1
1657356530,2022-07-09 10:48,0.00,1457.54,1483.32,214,-144.87,nan,-24,1
1657356590,2022-07-09 10:49,0.00,1002.71,1028.49,214,-129.22,nan,-23,1
1657356651,2022-07-09 10:50,41.84,1030.58,1056.36,214,12.48,-0.13,-24,1
1657356711,2022-07-09 10:51,0.00,1022.60,1048.38,214,-141.56,nan,-23,1
1657356771,2022-07-09 10:52,0.00,1382.65,1408.44,214,-129.22,nan,-23,1
1657356832,2022-07-09 10:53,0.00,1030.58,1056.36,214,-129.22,nan,-23,1
1657356894,2022-07-09 10:54,0.00,1030.58,1056.36,214,-129.22,nan,-24,1
1657356956,2022-07-09 10:55,100.00,1457.54,1483.32,214,184.59,180.82,-24,1
1657357017,2022-07-09 10:56,0.00,1457.54,1483.32,214,-141.56,nan,-23,1
1657357079,2022-07-09 10:57,0.00,1030.58,1056.36,214,-129.22,nan,-24,1
1657357140,2022-07-09 10:59,0.00,1682.96,1708.74,214,-129.22,nan,-23,1
1657357202,2022-07-09 11:00,0.00,1313.82,1339.60,214,-129.22,nan,-23,1
1657357264,2022-07-09 11:01,0.00,1030.58,1056.36,214,-129.22,nan,-23,1
1657357325,2022-07-09 11:02,0.00,1030.58,1056.36,214,-141.56,nan,-24,1
1657357387,2022-07-09 11:03,83.88,1002.71,1028.49,214,78.11,73.65,-24,1
1657357449,2022-07-09 11:04,100.00,1457.54,1483.32,214,78.11,77.82,-24,1
1657357511,2022-07-09 11:05,0.00,1313.82,1339.60,214,-129.22,nan,-23,1
1657357572,2022-07-09 11:06,0.00,1030.58,1056.36,214,-144.87,nan,-23,1
1657357634,2022-07-09 11:07,0.00,1025.11,1050.89,214,-129.22,nan,-23,1
1657357695,2022-07-09 11:08,51.00,1375.31,1401.09,214,12.48,2.63,-23,1
1657357756,2022-07-09 11:09,0.00,1449.80,1475.58,214,-141.56,nan,-24,1
1657357818,2022-07-09 11:10,0.00,1003.19,1028.98,214,-102.41,nan,-23,1
1657357880,2022-07-09 11:11,0.00,1025.11,1050.89,214,-129.22,nan,-23,1
1657357941,2022-07-09 11:12,0.00,1375.31,1401.09,214,-144.87,nan,-24,1
1657358003,2022-07-09 11:13,0.00,1025.11,1050.89,214,-143.57,nan,-25,1
1657358064,2022-07-09 11:14,0.00,1674.06,1699.84,214,-129.22,nan,-23,1
1657358126,2022-07-09 11:15,0.00,1025.11,1050.89,214,-129.22,nan,-23,1
1657358187,2022-07-09 11:16,0.00,1025.11,1050.89,214,-129.22,nan,-24,1
1657358248,2022-07-09 11:17,100.00,1449.80,1475.58,214,78.11,77.82,-23,1
1657358310,2022-07-09 11:18,0.00,1449.80,1475.58,214,-129.22,nan,-23,1
1657358371,2022-07-09 11:19,0.00,1003.19,1028.98,214,-129.22,nan,-24,1
1657358433,2022-07-09 11:20,40.56,999.66,1025.45,214,12.48,-0.55,-22,1
1657358494,2022-07-09 11:21,83.88,997.39,1023.17,214,78.11,73.65,-24,1
1657358556,2022-07-09 11:22,83.88,997.39,1023.17,214,78.11,73.65,-24,1
1657358617,2022-07-09 11:23,0.00,1449.80,1475.58,214,-144.87,nan,-25,1
1657358679,2022-07-09 11:24,0.00,1306.83,1332.62,214,-118.03,nan,-24,1
1657358740,2022-07-09 11:25,0.00,1449.80,1475.58,214,-129.22,nan,-24,1
1657358802,2022-07-09 11:26,0.00,1449.80,1475.58,214,-129.22,nan,-24,1
1657358863,2022-07-09 11:27,0.00,1449.80,1475.58,214,-133.66,nan,-24,1
1657358925,2022-07-09 11:28,0.00,1306.83,1332.62,214,-144.87,nan,-24,1
1657358987,2022-07-09 11:29,83.88,997.39,1023.17,214,78.11,73.65,-23,1
1657359047,2022-07-09 11:30,0.00,1025.11,1050.89,214,-129.22,nan,-24,1
1657359107,2022-07-09 11:31,100.00,1025.11,1050.89,214,184.59,180.82,-23,1
1657359167,2022-07-09 11:32,0.00,1025.11,1050.89,214,-144.87,nan,-24,1
1657359227,2022-07-09 11:33,87.70,1025.11,1050.89,214,78.11,74.69,-23,1
1657359287,2022-07-09 11:34,0.00,1025.11,1050.89,214,-129.22,nan,-25,1
1657359347,2022-07-09 11:35,0.00,1025.11,1050.89,214,-144.87,nan,-23,1
1657359407,2022-07-09 11:36,0.00,1306.83,1332.62,214,-129.22,nan,-23,1
1657359467,2022-07-09 11:37,0.00,1025.11,1050.89,214,-129.22,nan,-24,1
1657359528,2022-07-09 11:38,0.00,1074.33,1100.11,214,-129.22,nan,-24,1
1657359588,2022-07-09 11:39,0.00,997.39,1023.17,214,-129.22,nan,-21,1
1657359648,2022-07-09 11:40,0.00,1025.11,1050.89,214,-144.87,nan,-24,1
1657359708,2022-07-09 11:41,0.00,1025.11,1050.89,214,-141.56,nan,-24,1
1657359768,2022-07-09 11:42,0.00,1449.80,1475.58,214,-129.22,nan,-25,1
1657359828,2022-07-09 11:43,0.00,1003.19,1028.98,214,-129.22,nan,-25,1
1657359888,2022-07-09 11:44,100.00,1306.83,1332.62,214,184.59,180.82,-24,1
1657359948,2022-07-09 11:45,0.00,1003.19,1028.98,214,-144.87,nan,-23,1
1657360008,2022-07-09 11:46,0.00,1449.80,1475.58,214,-129.22,nan,-23,1
1657360068,2022-07-09 11:47,0.00,999.66,1025.45,214,-144.87,nan,-24,1
1657360129,2022-07-09 11:48,0.00,999.66,1025.45,214,-144.87,nan,-23,1
1657360189,2022-07-09 11:49,0.00,1025.11,1050.89,214,-144.87,nan,-24,1
1657360249,2022-07-09 11:50,0.00,1003.19,1028.98,214,-129.22,nan,-24,1
1657360309,2022-07-09 11:51,0.00,1025.11,1050.89,214,-129.22,nan,-24,1
1657360369,2022-07-09 11:52,0.00,1306.83,1332.62,214,-129.22,nan,-24,1
1657360429,2022-07-09 11:53,0.00,1449.80,1475.58,214,-118.03,nan,-23,1
1657360489,2022-07-09 11:54,64.01,1025.11,1050.89,214,44.09,35.74,-24,1
1657360549,2022-07-09 11:55,87.70,1025.11,1050.89,214,78.11,74.69,-24,1
1657360609,2022-07-09 11:56,64.01,1025.11,1050.89,214,44.09,35.74,-23,1
1657360669,2022-07-09 11:57,89.12,1449.80,1475.58,214,44.09,41.87,-24,1
1657360730,2022-07-09 11:58,100.00,1025.11,1050.89,214,169.20,166.16,-25,1
1657360790,2022-07-09 11:59,100.00,1449.80,1475.58,214,78.11,77.82,-24,1
1657360850,2022-07-09 12:00,0.00,1025.11,1050.89,214,-141.56,nan,-24,1
1657360910,2022-07-09 12:01,0.00,1025.11,1050.89,214,-144.87,nan,-23,1
1657360970,2022-07-09 12:02,0.00,1643.06,1668.85,214,-144.87,nan,-22,1
1657361030,2022-07-09 12:03,100.00,1025.11,1050.89,214,184.59,180.82,-24,1
1657361090,2022-07-09 12:04,0.00,1025.11,1050.89,214,-129.22,nan,-23,1
1657361150,2022-07-09 12:05,0.00,1375.31,1401.09,214,-129.22,nan,-24,1
1657361210,2022-07-09 12:06,0.00,1449.80,1475.58,214,-129.22,nan,-22,1
1657361271,2022-07-09 12:07,87.70,1025.11,1050.89,214,78.11,74.69,-25,1
1657361331,2022-07-09 12:08,0.00,1375.31,1401.09,214,-144.87,nan,-23,1
1657361392,2022-07-09 12:09,0.00,1025.11,1050.89,214,-129.22,nan,-24,1
1657361454,2022-07-09 12:10,41.84,1025.11,1050.89,214,12.48,-0.13,-24,1
1657361515,2022-07-09 12:11,100.00,1449.80,1475.58,214,78.11,77.82,-23,1
1657361577,2022-07-09 12:12,0.00,1025.11,1050.89,214,-141.56,nan,-23,1
1657361639,2022-07-09 12:13,0.00,1449.80,1475.58,214,-118.03,nan,-23,1
1657361701,2022-07-09 12:15,0.00,1449.80,1475.58,214,-129.22,nan,-23,1
1657361762,2022-07-09 12:16,0.00,1375.31,1401.09,214,-129.22,nan,-24,1
1657361824,2022-07-09 12:17,0.00,1674.06,1699.84,214,-144.87,nan,-23,1
1657361886,2022-07-09 12:18,0.00,992.07,1017.85,214,-129.22,nan,-23,1
1657361947,2022-07-09 12:19,0.00,992.07,1017.85,214,-144.87,nan,-24,1
1657362009,2022-07-09 12:20,83.88,992.07,1017.85,214,78.11,73.65,-23,1
1657362071,2022-07-09 12:21,89.12,1442.06,1467.84,214,44.09,41.87,-23,1
1657362132,2022-07-09 12:22,0.00,992.07,1017.85,214,-129.22,nan,-23,1
1657362194,2022-07-09 12:23,0.00,1019.64,1045.43,214,-141.56,nan,-23,1
1657362255,2022-07-09 12:24,100.00,992.07,1017.85,214,169.20,166.16,-23,1
1657362317,2022-07-09 12:25,0.00,1019.64,1045.43,214,-144.87,nan,-23,1
1657362378,2022-07-09 12:26,0.00,994.34,1020.12,214,-129.22,nan,-25,1
1657362440,2022-07-09 12:27,0.00,1299.85,1325.64,214,-144.87,nan,-24,1
1657362501,2022-07-09 12:28,0.00,1442.06,1467.84,214,-129.22,nan,-24,1
1657362562,2022-07-09 12:29,0.00,1019.64,1045.43,214,-129.22,nan,-25,1
1657362624,2022-07-09 12:30,0.00,992.07,1017.85,214,-141.56,nan,-23,1
1657362685,2022-07-09 12:31,0.00,1019.64,1045.43,214,-144.87,nan,-23,1
1657362747,2022-07-09 12:32,0.00,1442.06,1467.84,214,-144.87,nan,-23,1
1657362808,2022-07-09 12:33,0.00,1442.06,1467.84,214,-129.22,nan,-24,1
1657362870,2022-07-09 12:34,0.00,1665.15,1690.94,214,-129.22,nan,-23,1
1657362931,2022-07-09 12:35,0.00,1442.06,1467.84,214,-144.87,nan,-24,1
1657362992,2022-07-09 12:36,100.00,1299.85,1325.64,214,78.11,77.82,-21,1
1657363054,2022-07-09 12:37,84.70,997.85,1023.63,214,78.11,73.87,-23,1
1657363116,2022-07-09 12:38,0.00,992.07,1017.85,214,-144.87,nan,-24,1
1657363177,2022-07-09 12:39,0.00,992.07,1017.85,214,-129.22,nan,-24,1
1657363238,2022-07-09 12:40,83.88,992.07,1017.85,214,78.11,73.65,-22,1
1657363300,2022-07-09 12:41,0.00,994.34,1020.12,214,-129.22,nan,-23,1
1657363361,2022-07-09 12:42,0.00,1634.32,1660.10,214,-144.87,nan,-24,1
1657363423,2022-07-09 12:43,0.00,1019.64,1045.43,214,-129.22,nan,-23,1
1657363484,2022-07-09 12:44,0.00,1019.64,1045.43,214,-129.22,nan,-24,1
1657363546,2022-07-09 12:45,0.00,992.07,1017.85,214,-129.22,nan,-23,1
1657363606,2022-07-09 12:46,0.00,1019.64,1045.43,214,-129.22,nan,-24,1
1657363666,2022-07-09 12:47,0.00,1299.85,1325.64,214,-144.87,nan,-24,1
1657363727,2022-07-09 12:48,0.00,992.07,1017.85,214,-129.22,nan,-24,1
1657363787,2022-07-09 12:49,0.00,1442.06,1467.84,214,-129.22,nan,-21,1
1657363847,2022-07-09 12:50,100.00,1442.06,1467.84,214,78.11,77.82,-24,1
1657363907,2022-07-09 12:51,0.00,1665.15,1690.94,214,-141.56,nan,-22,1
1657363968,2022-07-09 12:52,0.00,1367.96,1393.75,214,-129.22,nan,-23,1
1657364028,2022-07-09 12:53,0.00,992.07,1017.85,214,-129.22,nan,-24,1
1657364088,2022-07-09 12:54,87.70,1019.64,1045.43,214,78.11,74.69,-24,1
1657364148,2022-07-09 12:55,94.01,1068.59,1094.38,214,78.11,76.34,-21,1
1657364208,2022-07-09 12:56,0.00,1442.06,1467.84,214,-129.22,nan,-24,1
1657364268,2022-07-09 12:57,83.88,992.07,1017.85,214,78.11,73.65,-22,1
1657364328,2022-07-09 12:58,84.70,997.85,1023.63,214,78.11,73.87,-23,1
1657364389,2022-07-09 12:59,0.00,992.07,1017.85,214,-102.41,nan,-24,1
1657364449,2022-07-09 13:00,0.00,1019.64,1045.43,214,-143.57,nan,-23,1
1657364509,2022-07-09 13:01,0.00,992.07,1017.85,214,-129.22,nan,-23,1
1657364569,2022-07-09 13:02,41.84,1019.64,1045.43,214,12.48,-0.13,-24,1
1657364629,2022-07-09 13:03,87.70,1019.64,1045.43,214,78.11,74.69,-23,1
1657364689,2022-07-09 13:04,0.00,1442.06,1467.84,214,-86.78,nan,-23,1
1657364749,2022-07-09 13:05,0.00,1442.06,1467.84,214,-129.22,nan,-24,1
1657364809,2022-07-09 13:06,0.00,992.07,1017.85,214,-141.56,nan,-20,1
1657364869,2022-07-09 13:07,61.99,997.85,1023.63,214,44.09,35.15,-23,1
1657364929,2022-07-09 13:08,0.00,992.07,1017.85,214,-144.87,nan,-24,1
1657364990,2022-07-09 13:09,50.48,1634.32,1660.10,214,12.48,2.49,-23,1
1657365050,2022-07-09 13:10,0.00,1442.06,1467.84,214,-144.87,nan,-23,1
1657365110,2022-07-09 13:11,0.00,992.07,1017.85,214,-129.22,nan,-23,1
1657365170,2022-07-09 13:12,0.00,997.85,1023.63,214,-129.22,nan,-24,1
1657365230,2022-07-09 13:13,0.00,1019.64,1045.43,214,-129.22,nan,-23,1
1657365290,2022-07-09 13:14,0.00,1665.15,1690.94,214,-129.22,nan,-24,1
1657365350,2022-07-09 13:15,61.44,992.07,1017.85,214,44.09,34.99,-24,1
1657365410,2022-07-09 13:16,0.00,992.07,1017.85,214,-129.22,nan,-24,1
1657365470,2022-07-09 13:17,0.00,1299.85,1325.64,214,-133.66,nan,-22,1
1657365530,2022-07-09 13:18,100.00,1442.06,1467.84,214,78.11,77.82,-24,1
1657365591,2022-07-09 13:19,0.00,1442.06,1467.84,214,-129.22,nan,-23,1
1657365651,2022-07-09 13:20,0.00,1019.64,1045.43,214,-129.22,nan,-24,1
1657365711,2022-07-09 13:21,100.00,992.07,1017.85,214,184.59,180.82,-22,1
1657365771,2022-07-09 13:22,0.00,1019.64,1045.43,214,-129.22,nan,-24,1
1657365831,2022-07-09 13:23,0.00,1019.64,1045.43,214,-144.87,nan,-24,1
1657365891,2022-07-09 13:24,83.88,992.07,1017.85,214,78.11,73.65,-23,1
1657365953,2022-07-09 13:25,0.00,1019.64,1045.43,214,-144.87,nan,-23,1
1657366014,2022-07-09 13:26,0.00,1019.64,1045.43,214,-144.87,nan,-24,1
1657366076,2022-07-09 13:27,100.00,1019.64,1045.43,214,168.91,165.88,-24,1
1657366138,2022-07-09 13:28,0.00,1299.85,1325.64,214,-144.87,nan,-23,1
1657366200,2022-07-09 13:30,0.00,986.75,1012.54,214,-129.22,nan,-24,1
1657366261,2022-07-09 13:31,0.00,1434.33,1460.11,214,-129.22,nan,-24,1
1657366323,2022-07-09 13:32,41.84,1014.18,1039.96,214,12.48,-0.13,-23,1
1657366385,2022-07-09 13:33,0.00,1014.18,1039.96,214,-129.22,nan,-24,1
1657366447,2022-07-09 13:34,0.00,1434.33,1460.11,214,-144.87,nan,-23,1
1657366508,2022-07-09 13:35,0.00,986.75,1012.54,214,-129.22,nan,-23,1
1657366570,2022-07-09 13:36,0.00,1034.23,1060.01,214,-144.87,nan,-23,1
1657366632,2022-07-09 13:37,0.00,1625.58,1651.36,214,-143.57,nan,-23,1
1657366693,2022-07-09 13:38,84.70,992.50,1018.28,214,78.11,73.87,-23,1
1657366755,2022-07-09 13:39,100.00,1434.33,1460.11,214,169.20,166.16,-25,1
1657366816,2022-07-09 13:40,0.00,1014.18,1039.96,214,-144.87,nan,-24,1
1657366878,2022-07-09 13:41,0.00,986.75,1012.54,214,-129.22,nan,-23,1
1657366939,2022-07-09 13:42,0.00,992.50,1018.28,214,-129.22,nan,-24,1
1657367000,2022-07-09 13:43,0.00,1014.18,1039.96,214,-129.22,nan,-23,1
1657367062,2022-07-09 13:44,0.00,1360.62,1386.40,214,-129.22,nan,-23,1
1657367123,2022-07-09 13:45,0.00,1434.33,1460.11,214,-144.87,nan,-23,1
1657367185,2022-07-09 13:46,40.44,986.75,1012.54,214,12.48,-0.59,-23,1
1657367246,2022-07-09 13:47,0.00,1014.18,1039.96,214,-129.22,nan,-23,1
1657367308,2022-07-09 13:48,0.00,986.75,1012.54,214,-129.22,nan,-24,1
1657367370,2022-07-09 13:49,87.70,1014.18,1039.96,214,78.11,74.69,-23,1
1657367431,2022-07-09 13:50,0.00,1656.25,1682.04,214,-129.22,nan,-24,1
1657367493,2022-07-09 13:51,0.00,1434.33,1460.11,214,-141.56,nan,-23,1
1657367554,2022-07-09 13:52,0.00,1434.33,1460.11,214,-129.22,nan,-24,1
1657367616,2022-07-09 13:53,87.70,1014.18,1039.96,214,78.11,74.69,-24,1
1657367677,2022-07-09 13:54,0.00,1014.18,1039.96,214,-141.56,nan,-24,1
1657367739,2022-07-09 13:55,0.00,1014.18,1039.96,214,-144.87,nan,-23,1
1657367800,2022-07-09 13:56,83.88,986.75,1012.54,214,78.11,73.65,-23,1
1657367862,2022-07-09 13:57,0.00,986.75,1012.54,214,-143.57,nan,-23,1
1657367923,2022-07-09 13:58,0.00,986.75,1012.54,214,-129.22,nan,-22,1
1657367985,2022-07-09 13:59,0.00,986.75,1012.54,214,-129.22,nan,-23,1
1657368047,2022-07-09 14:00,0.00,989.01,1014.79,214,-144.87,nan,-24,1
1657368107,2022-07-09 14:01,0.00,1014.18,1039.96,214,-141.56,nan,-24,1
1657368167,2022-07-09 14:02,0.00,986.75,1012.54,214,-129.22,nan,-23,1
1657368227,2022-07-09 14:03,0.00,986.75,1012.54,214,-129.22,nan,-23,1
1657368287,2022-07-09 14:04,0.00,986.75,1012.54,214,-129.22,nan,-24,1
1657368347,2022-07-09 14:05,100.00,1434.33,1460.11,214,78.11,77.82,-23,1
1657368407,2022-07-09 14:06,0.00,992.50,1018.28,214,-129.22,nan,-23,1
1657368468,2022-07-09 14:07,0.00,1014.18,1039.96,214,-143.57,nan,-24,1
1657368528,2022-07-09 14:08,0.00,1434.33,1460.11,214,-144.87,nan,-22,1
1657368588,2022-07-09 14:09,0.00,989.01,1014.79,214,-129.22,nan,-24,1
1657368648,2022-07-09 14:10,0.00,1014.18,1039.96,214,-129.22,nan,-23,1
1657368708,2022-07-09 14:11,0.00,1434.33,1460.11,214,-118.03,nan,-24,1
1657368769,2022-07-09 14:12,50.18,1292.87,1318.66,214,12.48,2.40,-24,1
1657368829,2022-07-09 14:13,83.88,986.75,1012.54,214,78.11,73.65,-24,1
1657368889,2022-07-09 14:14,0.00,1434.33,1460.11,214,-102.41,nan,-23,1
1657368950,2022-07-09 14:15,87.70,1014.18,1039.96,214,78.11,74.69,-24,1
1657369010,2022-07-09 14:16,0.00,1014.18,1039.96,214,-129.22,nan,-22,1
1657369070,2022-07-09 14:17,0.00,1434.33,1460.11,214,-129.22,nan,-24,1
1657369130,2022-07-09 14:18,0.00,1014.18,1039.96,214,-129.22,nan,-23,1
1657369190,2022-07-09 14:19,0.00,992.50,1018.28,214,-102.41,nan,-24,1
1657369252,2022-07-09 14:20,0.00,986.75,1012.54,214,-144.87,nan,-24,1
1657369313,2022-07-09 14:21,0.00,1006.33,1032.11,214,-141.56,nan,-23,1
1657369375,2022-07-09 14:22,0.00,1014.18,1039.96,214,-144.87,nan,-23,1
1657369437,2022-07-09 14:23,0.00,992.50,1018.28,214,-144.87,nan,-24,1
1657369498,2022-07-09 14:24,0.00,992.50,1018.28,214,-144.87,nan,-23,1
1657369560,2022-07-09 14:26,0.00,1292.87,1318.66,214,-144.87,nan,-24,1
1657369622,2022-07-09 14:27,100.00,986.75,1012.54,214,168.91,165.88,-24,1
1657369684,2022-07-09 14:28,83.88,986.75,1012.54,214,78.11,73.65,-23,1
1657369746,2022-07-09 14:29,87.70,1014.18,1039.96,214,78.11,74.69,-23,1
1657369807,2022-07-09 14:30,0.00,986.75,1012.54,214,-129.22,nan,-23,1
1657369869,2022-07-09 14:31,0.00,1434.33,1460.11,214,-129.22,nan,-24,1
1657369931,2022-07-09 14:32,0.00,1092.20,1117.98,214,-129.22,nan,-23,1
1657369993,2022-07-09 14:33,0.00,1360.62,1386.40,214,-144.87,nan,-24,1
1657370054,2022-07-09 14:34,0.00,1292.87,1318.66,214,-141.56,nan,-23,1
1657370116,2022-07-09 14:35,0.00,986.75,1012.54,214,-129.22,nan,-24,1
1657370177,2022-07-09 14:36,0.00,1434.33,1460.11,214,-129.22,nan,-23,1
1657370239,2022-07-09 14:37,0.00,1014.18,1039.96,214,-129.22,nan,-23,1
1657370300,2022-07-09 14:38,0.00,986.75,1012.54,214,-129.22,nan,-23,1
1657370362,2022-07-09 14:39,0.00,1434.33,1460.11,214,-144.87,nan,-24,1
1657370423,2022-07-09 14:40,0.00,1292.87,1318.66,214,-129.22,nan,-24,1
1657370485,2022-07-09 14:41,0.00,981.44,1007.22,214,-144.87,nan,-23,1
1657370546,2022-07-09 14:42,0.00,987.15,1012.93,214,-129.22,nan,-24,1
1657370607,2022-07-09 14:43,0.00,1426.59,1452.37,214,-129.22,nan,-23,1
1657370669,2022-07-09 14:44,100.00,1285.90,1311.68,214,78.11,77.82,-24,1
1657370730,2022-07-09 14:45,0.00,1285.90,1311.68,214,-143.57,nan,-22,1
1657370792,2022-07-09 14:46,83.88,981.44,1007.22,214,78.11,73.65,-23,1
1657370853,2022-07-09 14:47,0.00,981.44,1007.22,214,-129.22,nan,-24,1
1657370915,2022-07-09 14:48,51.44,1426.59,1452.37,214,12.48,2.75,-24,1
1657370977,2022-07-09 14:49,0.00,1426.59,1452.37,214,-144.87,nan,-23,1
1657371039,2022-07-09 14:50,83.88,981.44,1007.22,214,78.11,73.65,-23,1
1657371101,2022-07-09 14:51,0.00,1426.59,1452.37,214,-129.22,nan,-24,1
1657371162,2022-07-09 14:52,100.00,1259.67,1285.45,214,184.59,180.82,-23,1
1657371224,2022-07-09 14:53,100.00,1647.36,1673.14,214,78.11,77.82,-24,1
1657371285,2022-07-09 14:54,0.00,1008.71,1034.49,214,-143.57,nan,-24,1
1657371347,2022-07-09 14:55,0.00,1426.59,1452.37,214,-144.87,nan,-24,1
1657371408,2022-07-09 14:56,0.00,1008.71,1034.49,214,-129.22,nan,-23,1
1657371470,2022-07-09 14:57,0.00,1426.59,1452.37,214,-144.87,nan,-24,1
1657371531,2022-07-09 14:58,0.00,981.44,1007.22,214,-144.87,nan,-24,1
1657371593,2022-07-09 14:59,0.00,981.44,1007.22,214,-141.56,nan,-23,1
1657371654,2022-07-09 15:00,0.00,1426.59,1452.37,214,-129.22,nan,-23,1
1657371716,2022-07-09 15:01,0.00,1008.71,1034.49,214,-143.57,nan,-24,1
1657371777,2022-07-09 15:02,0.00,1008.71,1034.49,214,-129.22,nan,-23,1
1657371839,2022-07-09 15:03,0.00,1008.71,1034.49,214,-129.22,nan,-22,1
1657371900,2022-07-09 15:05,87.70,1008.71,1034.49,214,78.11,74.69,-24,1
1657371962,2022-07-09 15:06,0.00,987.15,1012.93,214,-144.87,nan,-24,1
1657372023,2022-07-09 15:07,84.70,987.15,1012.93,214,78.11,73.87,-23,1
1657372084,2022-07-09 15:08,0.00,987.15,1012.93,214,-129.22,nan,-22,1
1657372209,2022-07-09 15:10,41.84,1008.71,1034.49,214,12.48,-0.13,-23,1
1657372270,2022-07-09 15:11,0.00,1285.90,1311.68,214,-129.22,nan,-24,1
1657372332,2022-07-09 15:12,100.00,1426.59,1452.37,214,78.11,77.82,-23,1
1657372393,2022-07-09 15:13,0.00,981.44,1007.22,214,-129.22,nan,-23,1
1657372455,2022-07-09 15:14,0.00,1426.59,1452.37,214,-129.22,nan,-23,1
1657372516,2022-07-09 15:15,0.00,981.44,1007.22,214,-144.87,nan,-24,1
1657372577,2022-07-09 15:16,0.00,1057.13,1082.91,214,-141.56,nan,-24,1
1657372639,2022-07-09 15:17,0.00,1008.71,1034.49,214,-102.41,nan,-24,1
1657372700,2022-07-09 15:18,100.00,1426.59,1452.37,214,78.11,77.82,-23,1
1657372762,2022-07-09 15:19,0.00,1353.28,1379.06,214,-129.22,nan,-23,1
1657372823,2022-07-09 15:20,0.00,981.44,1007.22,214,-143.57,nan,-24,1
1657372885,2022-07-09 15:21,0.00,1008.71,1034.49,214,-129.22,nan,-24,1
1657372946,2022-07-09 15:22,0.00,981.44,1007.22,214,-129.22,nan,-23,1
1657373008,2022-07-09 15:23,87.70,1008.71,1034.49,214,78.11,74.69,-22,1
1657373070,2022-07-09 15:24,0.00,981.44,1007.22,214,-129.22,nan,-24,1
1657373131,2022-07-09 15:25,82.95,1285.90,1311.68,214,44.09,40.52,-23,1
1657373193,2022-07-09 15:26,0.00,981.44,1007.22,214,-129.22,nan,-23,1
1657373255,2022-07-09 15:27,0.00,987.15,1012.93,214,-129.22,nan,-23,1
1657373316,2022-07-09 15:28,0.00,981.44,1007.22,214,-129.22,nan,-23,1
1657373378,2022-07-09 15:29,0.00,1426.59,1452.37,214,-129.22,nan,-23,1
1657373440,2022-07-09 15:30,0.00,1057.13,1082.91,214,-141.56,nan,-24,1
1657373502,2022-07-09 15:31,83.88,981.44,1007.22,214,78.11,73.65,-24,1
1657373563,2022-07-09 15:32,0.00,1008.71,1034.49,214,-129.22,nan,-23,1
1657373625,2022-07-09 15:33,0.00,1057.13,1082.91,214,-133.66,nan,-23,1
1657373686,2022-07-09 15:34,0.00,981.44,1007.22,214,-86.78,nan,-21,1
1657373748,2022-07-09 15:35,0.00,1008.71,1034.49,214,-144.87,nan,-24,1
1657373809,2022-07-09 15:36,0.00,1426.59,1452.37,214,-102.41,nan,-23,1
1657373871,2022-07-09 15:37,0.00,1285.90,1311.68,214,-129.22,nan,-23,1
1657373932,2022-07-09 15:38,100.00,1353.28,1379.06,214,78.11,77.82,-23,1
1657373994,2022-07-09 15:39,0.00,1647.36,1673.14,214,-143.57,nan,-25,1
1657374055,2022-07-09 15:40,0.00,1426.59,1452.37,214,-143.57,nan,-23,1
1657374117,2022-07-09 15:41,0.00,1008.71,1034.49,214,-144.87,nan,-24,1
1657374178,2022-07-09 15:42,0.00,981.44,1007.22,214,-141.56,nan,-23,1
1657374240,2022-07-09 15:44,0.00,1008.71,1034.49,214,-129.22,nan,-23,1
1657374301,2022-07-09 15:45,0.00,1616.84,1642.62,214,-144.87,nan,-23,1
1657374363,2022-07-09 15:46,0.00,1008.71,1034.49,214,-129.22,nan,-23,1
1657374424,2022-07-09 15:47,0.00,981.44,1007.22,214,-141.56,nan,-23,1
1657374486,2022-07-09 15:48,87.70,1008.71,1034.49,214,78.11,74.69,-23,1
1657374547,2022-07-09 15:49,100.00,981.44,1007.22,214,168.91,165.88,-24,1
1657374609,2022-07-09 15:50,0.00,981.44,1007.22,214,-144.87,nan,-23,1
1657374670,2022-07-09 15:51,0.00,1008.71,1034.49,214,-129.22,nan,-24,1
1657374731,2022-07-09 15:52,84.70,987.15,1012.93,214,78.11,73.87,-23,1
1657374793,2022-07-09 15:53,87.70,1003.25,1029.03,214,78.11,74.69,-24,1
1657374854,2022-07-09 15:54,41.84,1003.25,1029.03,214,12.48,-0.13,-23,1
1657374916,2022-07-09 15:55,0.00,976.12,1001.91,214,-102.41,nan,-23,1
1657374977,2022-07-09 15:56,0.00,1003.25,1029.03,214,-129.22,nan,-23,1
1657375039,2022-07-09 15:57,100.00,1003.25,1029.03,214,184.59,180.82,-23,1
1657375100,2022-07-09 15:58,40.44,976.12,1001.91,214,12.48,-0.59,-24,1
1657375162,2022-07-09 15:59,0.00,978.35,1004.13,214,-144.87,nan,-24,1
1657375223,2022-07-09 16:00,0.00,976.12,1001.91,214,-144.87,nan,-22,1
1657375285,2022-07-09 16:01,0.00,981.80,1007.59,214,-86.78,nan,-23,1
1657375346,2022-07-09 16:02,0.00,976.12,1001.91,214,-144.87,nan,-24,1
1657375408,2022-07-09 16:03,100.00,1418.86,1444.64,214,78.11,77.82,-24,1
1657375470,2022-07-09 16:04,0.00,978.35,1004.13,214,-129.22,nan,-23,1
1657375531,2022-07-09 16:05,0.00,1003.25,1029.03,214,-129.22,nan,-24,1
1657375593,2022-07-09 16:06,0.00,1418.86,1444.64,214,-129.22,nan,-24,1
1657375654,2022-07-09 16:07,0.00,981.80,1007.59,214,-129.22,nan,-24,1
1657375716,2022-07-09 16:08,94.01,1051.40,1077.18,214,78.11,76.34,-24,1
1657375777,2022-07-09 16:09,0.00,1278.92,1304.70,214,-144.87,nan,-24,1
1657375839,2022-07-09 16:10,90.36,1023.08,1048.86,214,78.11,75.40,-22,1
1657375901,2022-07-09 16:11,0.00,1278.92,1304.70,214,-129.22,nan,-24,1
1657375962,2022-07-09 16:12,100.00,1252.83,1278.62,214,78.11,77.82,-23,1
1657376024,2022-07-09 16:13,100.00,1608.10,1633.88,214,184.59,180.82,-22,1
1657376086,2022-07-09 16:14,0.00,976.12,1001.91,214,-141.56,nan,-23,1
1657376148,2022-07-09 16:15,0.00,1003.25,1029.03,214,-129.22,nan,-22,1
1657376209,2022-07-09 16:16,0.00,1418.86,1444.64,214,-144.87,nan,-23,1
1657376271,2022-07-09 16:17,0.00,1003.25,1029.03,214,-141.56,nan,-23,1
1657376332,2022-07-09 16:18,0.00,1345.94,1371.72,214,-129.22,nan,-24,1
1657376394,2022-07-09 16:19,0.00,976.12,1001.91,214,-86.78,nan,-24,1
1657376455,2022-07-09 16:20,0.00,976.12,1001.91,214,-144.87,nan,-23,1
1657376517,2022-07-09 16:21,0.00,1638.46,1664.24,214,-129.22,nan,-25,1
1657376578,2022-07-09 16:22,87.70,1003.25,1029.03,214,78.11,74.69,-23,1
1657376639,2022-07-09 16:23,0.00,976.12,1001.91,214,-129.22,nan,-24,1
1657376701,2022-07-09 16:25,87.70,1003.25,1029.03,214,78.11,74.69,-23,1
1657376762,2022-07-09 16:26,0.00,1278.92,1304.70,214,-129.22,nan,-24,1
1657376824,2022-07-09 16:27,83.88,976.12,1001.91,214,78.11,73.65,-24,1
1657376886,2022-07-09 16:28,0.00,1418.86,1444.64,214,-144.87,nan,-23,1
1657376947,2022-07-09 16:29,0.00,1003.25,1029.03,214,-144.87,nan,-23,1
1657377009,2022-07-09 16:30,0.00,976.12,1001.91,214,-129.22,nan,-22,1
1657377070,2022-07-09 16:31,100.00,1003.25,1029.03,214,184.59,180.82,-23,1
1657377131,2022-07-09 16:32,87.70,1003.25,1029.03,214,78.11,74.69,-22,1
1657377193,2022-07-09 16:33,0.00,1418.86,1444.64,214,-129.22,nan,-24,1
1657377254,2022-07-09 16:34,100.00,976.12,1001.91,214,169.20,166.16,-24,1
1657377316,2022-07-09 16:35,0.00,1608.10,1633.88,214,-143.57,nan,-24,1
1657377377,2022-07-09 16:36,0.00,1003.25,1029.03,214,-129.22,nan,-23,1
1657377439,2022-07-09 16:37,0.00,976.12,1001.91,214,-129.22,nan,-21,1
1657377500,2022-07-09 16:38,0.00,1003.25,1029.03,214,-129.22,nan,-24,1
1657377562,2022-07-09 16:39,0.00,1003.25,1029.03,214,-144.87,nan,-23,1
1657377623,2022-07-09 16:40,0.00,1003.25,1029.03,214,-129.22,nan,-24,1
1657377685,2022-07-09 16:41,0.00,995.48,1021.26,214,-129.22,nan,-24,1
1657377747,2022-07-09 16:42,0.00,976.12,1001.91,214,-129.22,nan,-23,1
1657377808,2022-07-09 16:43,0.00,976.12,1001.91,214,-144.87,nan,-24,1
1657377870,2022-07-09 16:44,41.84,1003.25,1029.03,214,12.48,-0.13,-23,1
1657377931,2022-07-09 16:45,0.00,1003.25,1029.03,214,-129.22,nan,-23,1
1657377993,2022-07-09 16:46,0.00,1418.86,1444.64,214,-144.87,nan,-23,1
1657378054,2022-07-09 16:47,0.00,1003.25,1029.03,214,-102.41,nan,-23,1
1657378116,2022-07-09 16:48,0.00,1418.86,1444.64,214,-129.22,nan,-24,1
1657378178,2022-07-09 16:49,0.00,1080.42,1106.20,214,-144.87,nan,-25,1
1657378240,2022-07-09 16:50,0.00,1418.86,1444.64,214,-144.87,nan,-23,1
1657378302,2022-07-09 16:51,0.00,976.12,1001.91,214,-144.87,nan,-23,1
1657378363,2022-07-09 16:52,0.00,1003.25,1029.03,214,-144.87,nan,-24,1
1657378425,2022-07-09 16:53,87.70,1003.25,1029.03,214,78.11,74.69,-24,1
1657378488,2022-07-09 16:54,87.70,1003.25,1029.03,214,78.11,74.69,-24,1
1657378550,2022-07-09 16:55,0.00,1003.25,1029.03,214,-144.87,nan,-24,1
1657378611,2022-07-09 16:56,87.70,1003.25,1029.03,214,78.11,74.69,-24,1
1657378673,2022-07-09 16:57,0.00,1003.25,1029.03,214,-129.22,nan,-23,1
1657378734,2022-07-09 16:58,0.00,981.80,1007.59,214,-129.22,nan,-24,1
1657378796,2022-07-09 16:59,0.00,1418.86,1444.64,214,-129.22,nan,-24,1
1657378857,2022-07-09 17:00,0.00,1418.86,1444.64,214,-141.56,nan,-24,1
1657378918,2022-07-09 17:01,87.70,1003.25,1029.03,214,78.11,74.69,-23,1
1657378980,2022-07-09 17:03,0.00,1003.25,1029.03,214,-143.57,nan,-24,1
1657379042,2022-07-09 17:04,0.00,976.12,1001.91,214,-144.87,nan,-23,1
1657379103,2022-07-09 17:05,0.00,970.81,996.59,214,-144.87,nan,-23,1
1657379165,2022-07-09 17:06,40.44,970.81,996.59,214,12.48,-0.59,-23,1
1657379226,2022-07-09 17:07,0.00,970.81,996.59,214,-144.87,nan,-24,1
1657379287,2022-07-09 17:08,100.00,1411.13,1436.91,214,184.59,180.82,-23,1
1657379349,2022-07-09 17:09,89.12,1411.13,1436.91,214,44.09,41.87,-23,1
1657379410,2022-07-09 17:10,83.88,970.81,996.59,214,78.11,73.65,-24,1
1657379472,2022-07-09 17:11,0.00,997.78,1023.56,214,-129.22,nan,-23,1
1657379534,2022-07-09 17:12,0.00,970.81,996.59,214,-143.57,nan,-22,1
1657379596,2022-07-09 17:13,0.00,976.46,1002.24,214,-129.22,nan,-25,1
1657379657,2022-07-09 17:14,0.00,976.46,1002.24,214,-129.22,nan,-23,1
1657379719,2022-07-09 17:15,0.00,1411.13,1436.91,214,-144.87,nan,-24,1
1657379780,2022-07-09 17:16,0.00,997.78,1023.56,214,-144.87,nan,-23,1
1657379842,2022-07-09 17:17,0.00,997.78,1023.56,214,-129.22,nan,-22,1
1657379903,2022-07-09 17:18,0.00,970.81,996.59,214,-129.22,nan,-24,1
1657379965,2022-07-09 17:19,0.00,990.06,1015.84,214,-144.87,nan,-24,1
1657380027,2022-07-09 17:20,87.70,997.78,1023.56,214,78.11,74.69,-24,1
1657380088,2022-07-09 17:21,0.00,976.46,1002.24,214,-144.87,nan,-24,1
1657380149,2022-07-09 17:22,0.00,997.78,1023.56,214,-129.22,nan,-23,1
1657380211,2022-07-09 17:23,0.00,1411.13,1436.91,214,-144.87,nan,-23,1
1657380272,2022-07-09 17:24,0.00,976.46,1002.24,214,-129.22,nan,-23,1
1657380334,2022-07-09 17:25,0.00,997.78,1023.56,214,-129.22,nan,-23,1
1657380395,2022-07-09 17:26,0.00,1599.36,1625.15,214,-141.56,nan,-24,1
1657380457,2022-07-09 17:27,0.00,1411.13,1436.91,214,-144.87,nan,-23,1
1657380518,2022-07-09 17:28,0.00,973.02,998.81,214,-129.22,nan,-24,1
1657380580,2022-07-09 17:29,0.00,997.78,1023.56,214,-141.56,nan,-23,1
1657380641,2022-07-09 17:30,82.95,1271.94,1297.73,214,44.09,40.52,-22,1
1657380703,2022-07-09 17:31,0.00,970.81,996.59,214,-86.78,nan,-24,1
1657380765,2022-07-09 17:32,0.00,1411.13,1436.91,214,-129.22,nan,-24,1
1657380827,2022-07-09 17:33,0.00,1271.94,1297.73,214,-129.22,nan,-23,1
1657380889,2022-07-09 17:34,0.00,997.78,1023.56,214,-144.87,nan,-23,1
1657380950,2022-07-09 17:35,0.00,997.78,1023.56,214,-144.87,nan,-22,1
1657381012,2022-07-09 17:36,0.00,997.78,1023.56,214,-144.87,nan,-24,1
1657381073,2022-07-09 17:37,0.00,1411.13,1436.91,214,-144.87,nan,-23,1
1657381134,2022-07-09 17:38,0.00,1411.13,1436.91,214,-144.87,nan,-23,1
1657381196,2022-07-09 17:39,0.00,1017.51,1043.29,214,-144.87,nan,-24,1
1657381257,2022-07-09 17:40,0.00,970.81,996.59,214,-129.22,nan,-23,1
1657381319,2022-07-09 17:41,0.00,997.78,1023.56,214,-129.22,nan,-23,1
1657381380,2022-07-09 17:43,84.20,973.02,998.81,214,78.11,73.74,-24,1
1657381442,2022-07-09 17:44,83.88,970.81,996.59,214,78.11,73.65,-23,1
1657381503,2022-07-09 17:45,87.70,997.78,1023.56,214,78.11,74.69,-25,1
1657381565,2022-07-09 17:46,87.70,997.78,1023.56,214,78.11,74.69,-24,1
1657381626,2022-07-09 17:47,0.00,997.78,1023.56,214,-144.87,nan,-24,1
1657381688,2022-07-09 17:48,0.00,973.02,998.81,214,-129.22,nan,-23,1
1657381749,2022-07-09 17:49,0.00,970.81,996.59,214,-129.22,nan,-24,1
1657381811,2022-07-09 17:50,0.00,997.78,1023.56,214,-129.22,nan,-23,1
1657381872,2022-07-09 17:51,0.00,997.78,1023.56,214,-129.22,nan,-25,1
1657381933,2022-07-09 17:52,0.00,970.81,996.59,214,-129.22,nan,-23,1
1657381995,2022-07-09 17:53,0.00,1271.94,1297.73,214,-129.22,nan,-23,1
1657382056,2022-07-09 17:54,0.00,970.81,996.59,214,-141.56,nan,-24,1
1657382117,2022-07-09 17:55,0.00,976.46,1002.24,214,-129.22,nan,-24,1
1657382179,2022-07-09 17:56,0.00,1045.67,1071.45,214,-141.56,nan,-24,1
1657382240,2022-07-09 17:57,0.00,970.81,996.59,214,-129.22,nan,-24,1
1657382302,2022-07-09 17:58,45.14,1074.53,1100.31,214,12.48,0.92,-21,1
1657382364,2022-07-09 17:59,0.00,1411.13,1436.91,214,-129.22,nan,-23,1
1657382425,2022-07-09 18:00,0.00,1074.53,1100.31,214,-141.56,nan,-24,1
1657382487,2022-07-09 18:01,45.14,1074.53,1100.31,214,12.48,0.92,-24,1
1657382549,2022-07-09 18:02,0.00,973.02,998.81,214,-144.87,nan,-23,1
1657382610,2022-07-09 18:03,0.00,970.81,996.59,214,-141.56,nan,-23,1
1657382671,2022-07-09 18:04,61.44,970.81,996.59,214,44.09,34.99,-23,1
1657382733,2022-07-09 18:05,40.44,970.81,996.59,214,12.48,-0.59,-23,1
1657382794,2022-07-09 18:06,87.70,997.78,1023.56,214,78.11,74.69,-24,1
1657382855,2022-07-09 18:07,0.00,1017.51,1043.29,214,-133.66,nan,-24,1
1657382917,2022-07-09 18:08,84.70,976.46,1002.24,214,78.11,73.87,-23,1
1657383042,2022-07-09 18:10,100.00,970.81,996.59,214,184.59,180.82,-23,1
1657383103,2022-07-09 18:11,87.70,997.78,1023.56,214,78.11,74.69,-23,1
1657383166,2022-07-09 18:12,83.88,970.81,996.59,214,78.11,73.65,-24,1
1657383228,2022-07-09 18:13,87.70,997.78,1023.56,214,78.11,74.69,-24,1
1657383290,2022-07-09 18:14,0.00,997.78,1023.56,214,-129.22,nan,-23,1
1657383351,2022-07-09 18:15,0.00,997.78,1023.56,214,-129.22,nan,-24,1
1657383413,2022-07-09 18:16,0.00,992.32,1018.10,214,-144.87,nan,-23,1
1657383474,2022-07-09 18:17,0.00,992.32,1018.10,214,-129.22,nan,-24,1
1657383536,2022-07-09 18:18,87.70,992.32,1018.10,214,78.11,74.69,-24,1
1657383597,2022-07-09 18:19,0.00,992.32,1018.10,214,-102.41,nan,-23,1
1657383658,2022-07-09 18:20,0.00,965.49,991.28,214,-129.22,nan,-23,1
1657383720,2022-07-09 18:22,0.00,965.49,991.28,214,-143.57,nan,-23,1
1657383781,2022-07-09 18:23,61.44,965.49,991.28,214,44.09,34.99,-24,1
1657383843,2022-07-09 18:24,40.44,965.49,991.28,214,12.48,-0.59,-23,1
1657383904,2022-07-09 18:25,0.00,965.49,991.28,214,-144.87,nan,-23,1
1657383966,2022-07-09 18:26,41.84,992.32,1018.10,214,12.48,-0.13,-24,1
1657384028,2022-07-09 18:27,40.44,965.49,991.28,214,12.48,-0.59,-25,1
1657384090,2022-07-09 18:28,0.00,965.49,991.28,214,-129.22,nan,-24,1
1657384152,2022-07-09 18:29,0.00,992.32,1018.10,214,-129.22,nan,-24,1
1657384214,2022-07-09 18:30,0.00,992.32,1018.10,214,-129.22,nan,-23,1
1657384275,2022-07-09 18:31,0.00,992.32,1018.10,214,-129.22,nan,-24,1
1657384338,2022-07-09 18:32,0.00,1403.40,1429.18,214,-144.87,nan,-23,1
1657384400,2022-07-09 18:33,87.70,992.32,1018.10,214,78.11,74.69,-22,1
1657384462,2022-07-09 18:34,61.99,971.11,996.90,214,44.09,35.15,-23,1
1657384524,2022-07-09 18:35,0.00,1403.40,1429.18,214,-129.22,nan,-24,1
1657384585,2022-07-09 18:36,83.88,965.49,991.28,214,78.11,73.65,-24,1
1657384710,2022-07-09 18:38,40.44,965.49,991.28,214,12.48,-0.59,-22,1
1657384771,2022-07-09 18:39,64.01,992.32,1018.10,214,44.09,35.74,-24,1
1657384833,2022-07-09 18:40,0.00,1331.26,1357.05,214,-129.22,nan,-20,1
1657384895,2022-07-09 18:41,0.00,992.32,1018.10,214,-129.22,nan,-24,1
1657385019,2022-07-09 18:43,0.00,971.11,996.90,214,-129.22,nan,-24,1
1657385144,2022-07-09 18:45,87.70,992.32,1018.10,214,78.11,74.69,-24,1
1657385206,2022-07-09 18:46,0.00,992.32,1018.10,214,-129.22,nan,-24,1
1657385268,2022-07-09 18:47,0.00,992.32,1018.10,214,-86.78,nan,-24,1
1657385329,2022-07-09 18:48,0.00,1403.40,1429.18,214,-129.22,nan,-23,1
1657385391,2022-07-09 18:49,100.00,1403.40,1429.18,214,78.11,77.82,-23,1
1657385453,2022-07-09 18:50,0.00,965.49,991.28,214,-129.22,nan,-23,1
1657385514,2022-07-09 18:51,0.00,992.32,1018.10,214,-129.22,nan,-23,1
1657385576,2022-07-09 18:52,40.44,965.49,991.28,214,12.48,-0.59,-23,1
1657385637,2022-07-09 18:53,0.00,1403.40,1429.18,214,-129.22,nan,-22,1
1657385699,2022-07-09 18:54,0.00,1403.40,1429.18,214,-129.22,nan,-23,1
1657385760,2022-07-09 18:56,0.00,1039.94,1065.72,214,-144.87,nan,-23,1
1657385822,2022-07-09 18:57,0.00,1403.40,1429.18,214,-144.87,nan,-24,1
1657385883,2022-07-09 18:58,0.00,992.32,1018.10,214,-129.22,nan,-23,1
1657385945,2022-07-09 18:59,84.20,967.70,993.48,214,78.11,73.74,-24,1
1657386006,2022-07-09 19:00,94.01,1039.94,1065.72,214,78.11,76.34,-21,1
1657386076,2022-07-09 19:01,0.00,971.11,996.90,214,-129.22,nan,-23,1
1657386132,2022-07-09 19:02,40.44,965.49,991.28,214,12.48,-0.59,-23,1
1657386193,2022-07-09 19:03,0.00,992.32,1018.10,214,-129.22,nan,-24,1
1657386254,2022-07-09 19:04,89.12,1403.40,1429.18,214,44.09,41.87,-24,1
1657386316,2022-07-09 19:05,0.00,992.32,1018.10,214,-129.22,nan,-23,1
1657386377,2022-07-09 19:06,0.00,992.32,1018.10,214,-144.87,nan,-23,1
1657386439,2022-07-09 19:07,0.00,992.32,1018.10,214,-144.87,nan,-25,1
1657386501,2022-07-09 19:08,0.00,1403.40,1429.18,214,-129.22,nan,-25,1
1657386562,2022-07-09 19:09,0.00,992.32,1018.10,214,-129.22,nan,-24,1
1657386624,2022-07-09 19:10,83.88,965.49,991.28,214,78.11,73.65,-24,1
1657386685,2022-07-09 19:11,87.70,992.32,1018.10,214,78.11,74.69,-23,1
1657386747,2022-07-09 19:12,0.00,992.32,1018.10,214,-129.22,nan,-24,1
1657386808,2022-07-09 19:13,0.00,1403.40,1429.18,214,-129.22,nan,-21,1
1657386870,2022-07-09 19:14,84.70,971.11,996.90,214,78.11,73.87,-24,1
1657386931,2022-07-09 19:15,64.01,992.32,1018.10,214,44.09,35.74,-23,1
1657386993,2022-07-09 19:16,0.00,965.49,991.28,214,-129.22,nan,-24,1
1657387055,2022-07-09 19:17,0.00,971.11,996.90,214,-141.56,nan,-23,1
1657387118,2022-07-09 19:18,0.00,965.49,991.28,214,-144.87,nan,-23,1
1657387179,2022-07-09 19:19,100.00,1403.40,1429.18,214,78.11,77.82,-24,1
1657387240,2022-07-09 19:20,0.00,1403.40,1429.18,214,-129.22,nan,-23,1
1657387302,2022-07-09 19:21,0.00,1331.26,1357.05,214,-144.87,nan,-23,1
1657387363,2022-07-09 19:22,0.00,992.32,1018.10,214,-144.87,nan,-23,1
1657387426,2022-07-09 19:23,0.00,1403.40,1429.18,214,-144.87,nan,-23,1
1657387488,2022-07-09 19:24,0.00,965.49,991.28,214,-133.66,nan,-23,1
1657387550,2022-07-09 19:25,84.70,971.11,996.90,214,78.11,73.87,-24,1
1657387611,2022-07-09 19:26,87.70,992.32,1018.10,214,78.11,74.69,-23,1
1657387673,2022-07-09 19:27,0.00,960.18,985.96,214,-79.51,nan,-24,1
1657387734,2022-07-09 19:28,0.00,986.85,1012.64,214,-129.22,nan,-24,1
1657387796,2022-07-09 19:29,0.00,1395.67,1421.45,214,-141.56,nan,-24,1
1657387857,2022-07-09 19:30,0.00,986.85,1012.64,214,-141.56,nan,-24,1
1657387919,2022-07-09 19:31,0.00,1395.67,1421.45,214,-144.87,nan,-23,1
1657387980,2022-07-09 19:33,0.00,965.77,991.55,214,-144.87,nan,-24,1
1657388042,2022-07-09 19:34,32.12,960.18,985.96,214,0.00,-14.70,-22,1
1657388103,2022-07-09 19:35,87.70,986.85,1012.64,214,78.11,74.69,-24,1
1657388165,2022-07-09 19:36,0.00,960.18,985.96,214,-129.22,nan,-23,1
1657388226,2022-07-09 19:37,0.00,986.85,1012.64,214,-141.56,nan,-24,1
1657388288,2022-07-09 19:38,0.00,986.85,1012.64,214,-129.22,nan,-23,1
1657388349,2022-07-09 19:39,0.00,986.85,1012.64,214,-144.87,nan,-24,1
1657388411,2022-07-09 19:40,0.00,986.85,1012.64,214,-102.41,nan,-25,1
1657388472,2022-07-09 19:41,0.00,965.77,991.55,214,-144.87,nan,-24,1
1657388533,2022-07-09 19:42,40.44,960.18,985.96,214,12.48,-0.59,-24,1
1657388595,2022-07-09 19:43,0.00,960.18,985.96,214,-144.87,nan,-23,1
1657388656,2022-07-09 19:44,0.00,965.77,991.55,214,-144.87,nan,-23,1
1657388718,2022-07-09 19:45,41.84,986.85,1012.64,214,12.48,-0.13,-23,1
1657388779,2022-07-09 19:46,100.00,1395.67,1421.45,214,78.11,77.82,-23,1
1657388841,2022-07-09 19:47,0.00,960.18,985.96,214,-129.22,nan,-24,1
1657388902,2022-07-09 19:48,100.00,1395.67,1421.45,214,78.11,77.82,-23,1
1657388963,2022-07-09 19:49,0.00,1395.67,1421.45,214,-129.22,nan,-24,1
1657389027,2022-07-09 19:50,0.00,1395.67,1421.45,214,-129.22,nan,-23,1
1657389089,2022-07-09 19:51,0.00,1395.67,1421.45,214,-129.22,nan,-24,1
1657389150,2022-07-09 19:52,0.00,986.85,1012.64,214,-129.22,nan,-23,1
1657389212,2022-07-09 19:53,51.44,1395.67,1421.45,214,12.48,2.75,-24,1
1657389273,2022-07-09 19:54,83.88,960.18,985.96,214,78.11,73.65,-23,1
1657389335,2022-07-09 19:55,0.00,960.18,985.96,214,-144.87,nan,-23,1
1657389396,2022-07-09 19:56,0.00,960.18,985.96,214,-129.22,nan,-25,1
1657389458,2022-07-09 19:57,0.00,965.77,991.55,214,-144.87,nan,-23,1
1657389519,2022-07-09 19:58,0.00,1611.78,1637.56,214,-129.22,nan,-23,1
1657389581,2022-07-09 19:59,0.00,960.18,985.96,214,-144.87,nan,-22,1
1657389643,2022-07-09 20:00,51.00,1323.93,1349.71,214,12.48,2.63,-24,1
1657389703,2022-07-09 20:01,0.00,960.18,985.96,214,-129.22,nan,-21,1
1657389765,2022-07-09 20:02,0.00,960.18,985.96,214,-144.87,nan,-24,1
1657389827,2022-07-09 20:03,0.00,986.85,1012.64,214,-144.87,nan,-23,1
1657389889,2022-07-09 20:04,40.44,960.18,985.96,214,12.48,-0.59,-24,1
1657389951,2022-07-09 20:05,0.00,1062.75,1088.53,214,-129.22,nan,-24,1
1657390012,2022-07-09 20:06,100.00,1395.67,1421.45,214,168.91,165.88,-24,1
1657390073,2022-07-09 20:07,0.00,1395.67,1421.45,214,-144.87,nan,-25,1
1657390135,2022-07-09 20:08,61.44,960.18,985.96,214,44.09,34.99,-23,1
1657390197,2022-07-09 20:09,0.00,1258.00,1283.78,214,-144.87,nan,-23,1
1657390258,2022-07-09 20:10,0.00,1395.67,1421.45,214,-144.87,nan,-23,1
1657390320,2022-07-09 20:12,100.00,1258.00,1283.78,214,168.91,165.88,-24,1
1657390381,2022-07-09 20:13,0.00,986.85,1012.64,214,-129.22,nan,-23,1
1657390443,2022-07-09 20:14,87.70,986.85,1012.64,214,78.11,74.69,-24,1
1657390504,2022-07-09 20:15,0.00,1395.67,1421.45,214,-141.56,nan,-25,1
1657390566,2022-07-09 20:16,100.00,1395.67,1421.45,214,168.91,165.88,-23,1
1657390627,2022-07-09 20:17,0.00,1006.36,1032.14,214,-133.66,nan,-24,1
1657390689,2022-07-09 20:18,0.00,986.85,1012.64,214,-141.56,nan,-24,1
1657390750,2022-07-09 20:19,87.70,986.85,1012.64,214,78.11,74.69,-25,1
1657390875,2022-07-09 20:21,0.00,960.18,985.96,214,-144.87,nan,-24,1
1657390936,2022-07-09 20:22,0.00,960.18,985.96,214,-144.87,nan,-22,1
1657390998,2022-07-09 20:23,87.70,986.85,1012.64,214,78.11,74.69,-23,1
1657391059,2022-07-09 20:24,0.00,1395.67,1421.45,214,-129.22,nan,-22,1
1657391121,2022-07-09 20:25,87.70,986.85,1012.64,214,78.11,74.69,-23,1
1657391182,2022-07-09 20:26,0.00,1581.90,1607.68,214,-129.22,nan,-24,1
1657391244,2022-07-09 20:27,0.00,1034.21,1059.99,214,-141.56,nan,-24,1
1657391305,2022-07-09 20:28,0.00,986.85,1012.64,214,-129.22,nan,-23,1
1657391366,2022-07-09 20:29,0.00,986.85,1012.64,214,-129.22,nan,-23,1
1657391428,2022-07-09 20:30,0.00,986.85,1012.64,214,-129.22,nan,-24,1
1657391490,2022-07-09 20:31,0.00,986.85,1012.64,214,-129.22,nan,-22,1
1657391551,2022-07-09 20:32,0.00,1395.67,1421.45,214,-144.87,nan,-23,1
1657391613,2022-07-09 20:33,83.88,960.18,985.96,214,78.11,73.65,-23,1
1657391675,2022-07-09 20:34,0.00,1395.67,1421.45,214,-129.22,nan,-23,1
1657391737,2022-07-09 20:35,0.00,960.18,985.96,214,-144.87,nan,-23,1
1657391798,2022-07-09 20:36,0.00,1258.00,1283.78,214,-144.87,nan,-24,1
1657391859,2022-07-09 20:37,86.63,979.22,1005.00,214,78.11,74.40,-23,1
1657391921,2022-07-09 20:38,0.00,1258.00,1283.78,214,-129.22,nan,-24,1
1657391982,2022-07-09 20:39,0.00,1316.59,1342.38,214,-129.22,nan,-24,1
1657392044,2022-07-09 20:40,0.00,1028.48,1054.27,214,-144.87,nan,-21,1
1657392106,2022-07-09 20:41,0.00,973.80,999.58,214,-102.41,nan,-23,1
1657392168,2022-07-09 20:42,0.00,1251.03,1276.81,214,-129.22,nan,-23,1
1657392230,2022-07-09 20:43,0.00,981.39,1007.17,214,-129.22,nan,-24,1
1657392291,2022-07-09 20:44,87.70,981.39,1007.17,214,78.11,74.69,-24,1
1657392353,2022-07-09 20:45,0.00,1251.03,1276.81,214,-129.22,nan,-23,1
1657392414,2022-07-09 20:46,0.00,954.87,980.65,214,-129.22,nan,-23,1
1657392475,2022-07-09 20:47,0.00,981.39,1007.17,214,-129.22,nan,-21,1
1657392537,2022-07-09 20:48,87.70,981.39,1007.17,214,78.11,74.69,-23,1
1657392599,2022-07-09 20:49,0.00,954.87,980.65,214,-144.87,nan,-23,1
1657392661,2022-07-09 20:51,41.84,981.39,1007.17,214,12.48,-0.13,-23,1
1657392723,2022-07-09 20:52,40.44,954.87,980.65,214,12.48,-0.59,-24,1
1657392784,2022-07-09 20:53,0.00,981.39,1007.17,214,-144.87,nan,-23,1
1657392845,2022-07-09 20:54,0.00,981.39,1007.17,214,-133.66,nan,-23,1
1657392907,2022-07-09 20:55,0.00,981.39,1007.17,214,-129.22,nan,-22,1
1657392968,2022-07-09 20:56,0.00,973.80,999.58,214,-141.56,nan,-25,1
1657393030,2022-07-09 20:57,100.00,1387.94,1413.72,214,78.11,77.82,-23,1
1657393092,2022-07-09 20:58,0.00,954.87,980.65,214,-144.87,nan,-23,1
1657393153,2022-07-09 20:59,0.00,1387.94,1413.72,214,-129.22,nan,-24,1
1657393215,2022-07-09 21:00,0.00,1387.94,1413.72,214,-86.78,nan,-24,1
1657393276,2022-07-09 21:01,0.00,954.87,980.65,214,-143.57,nan,-23,1
1657393338,2022-07-09 21:02,0.00,981.39,1007.17,214,-144.87,nan,-23,1
1657393399,2022-07-09 21:03,0.00,960.42,986.21,214,-129.22,nan,-24,1
1657393460,2022-07-09 21:04,0.00,1251.03,1276.81,214,-129.22,nan,-24,1
1657393585,2022-07-09 21:06,0.00,981.39,1007.17,214,-129.22,nan,-22,1
1657393647,2022-07-09 21:07,0.00,981.39,1007.17,214,-102.41,nan,-24,1
1657393708,2022-07-09 21:08,87.70,981.39,1007.17,214,78.11,74.69,-24,1
1657393770,2022-07-09 21:09,0.00,1000.79,1026.57,214,-129.22,nan,-24,1
1657393831,2022-07-09 21:10,64.01,981.39,1007.17,214,44.09,35.74,-24,1
1657393893,2022-07-09 21:11,0.00,1316.59,1342.38,214,-129.22,nan,-24,1
1657393954,2022-07-09 21:12,0.00,981.39,1007.17,214,-129.22,nan,-24,1
1657394015,2022-07-09 21:13,87.70,981.39,1007.17,214,78.11,74.69,-22,1
1657394077,2022-07-09 21:14,84.70,960.42,986.21,214,78.11,73.87,-23,1
1657394138,2022-07-09 21:15,0.00,1387.94,1413.72,214,-129.22,nan,-20,1
1657394199,2022-07-09 21:16,0.00,1000.79,1026.57,214,-129.22,nan,-23,1
1657394261,2022-07-09 21:17,0.00,1387.94,1413.72,214,-129.22,nan,-24,1
1657394322,2022-07-09 21:18,0.00,1251.03,1276.81,214,-144.87,nan,-24,1
1657394385,2022-07-09 21:19,87.70,981.39,1007.17,214,78.11,74.69,-23,1
1657394446,2022-07-09 21:20,0.00,1387.94,1413.72,214,-129.22,nan,-24,1
1657394508,2022-07-09 21:21,0.00,1387.94,1413.72,214,-129.22,nan,-23,1
1657394570,2022-07-09 21:22,0.00,981.39,1007.17,214,-129.22,nan,-24,1
1657394631,2022-07-09 21:23,41.84,981.39,1007.17,214,12.48,-0.13,-24,1
1657394692,2022-07-09 21:24,0.00,981.39,1007.17,214,-129.22,nan,-24,1
1657394754,2022-07-09 21:25,0.00,960.42,986.21,214,-129.22,nan,-23,1
1657394815,2022-07-09 21:26,0.00,981.39,1007.17,214,-129.22,nan,-25,1
1657394877,2022-07-09 21:27,0.00,957.05,982.83,214,-129.22,nan,-24,1
1657394939,2022-07-09 21:28,0.00,981.39,1007.17,214,-144.87,nan,-24,1
1657395000,2022-07-09 21:30,0.00,954.87,980.65,214,-129.22,nan,-23,1
1657395061,2022-07-09 21:31,87.70,981.39,1007.17,214,78.11,74.69,-22,1
1657395123,2022-07-09 21:32,0.00,1387.94,1413.72,214,-144.87,nan,-23,1
1657395185,2022-07-09 21:33,0.00,954.87,980.65,214,-144.87,nan,-21,1
1657395246,2022-07-09 21:34,0.00,1387.94,1413.72,214,-144.87,nan,-24,1
1657395308,2022-07-09 21:35,0.00,1316.59,1342.38,214,-118.03,nan,-23,1
1657395369,2022-07-09 21:36,0.00,981.39,1007.17,214,-141.56,nan,-24,1
1657395431,2022-07-09 21:37,87.70,981.39,1007.17,214,78.11,74.69,-23,1
1657395492,2022-07-09 21:38,0.00,1387.94,1413.72,214,-129.22,nan,-23,1
1657395554,2022-07-09 21:39,0.00,954.87,980.65,214,-129.22,nan,-23,1
1657395615,2022-07-09 21:40,0.00,1387.94,1413.72,214,-129.22,nan,-24,1
1657395677,2022-07-09 21:41,40.44,954.87,980.65,214,12.48,-0.59,-23,1
1657395738,2022-07-09 21:42,0.00,981.39,1007.17,214,-129.22,nan,-24,1
1657395800,2022-07-09 21:43,0.00,1387.94,1413.72,214,-144.87,nan,-23,1
1657395861,2022-07-09 21:44,0.00,954.87,980.65,214,-144.87,nan,-23,1
1657395923,2022-07-09 21:45,40.44,954.87,980.65,214,12.48,-0.59,-24,1
1657395984,2022-07-09 21:46,0.00,981.39,1007.17,214,-129.22,nan,-22,1
1657396046,2022-07-09 21:47,0.00,981.39,1007.17,214,-144.87,nan,-24,1
1657396107,2022-07-09 21:48,83.88,954.87,980.65,214,78.11,73.65,-21,1
1657396169,2022-07-09 21:49,0.00,981.39,1007.17,214,-144.87,nan,-23,1
1657396294,2022-07-09 21:51,40.44,949.56,975.34,214,12.48,-0.59,-24,1
1657396355,2022-07-09 21:52,0.00,975.93,1001.71,214,-129.22,nan,-23,1
1657396417,2022-07-09 21:53,0.00,949.56,975.34,214,-129.22,nan,-23,1
1657396479,2022-07-09 21:54,0.00,949.56,975.34,214,-144.87,nan,-22,1
1657396541,2022-07-09 21:55,0.00,955.08,980.86,214,-129.22,nan,-22,1
1657396602,2022-07-09 21:56,0.00,1380.21,1406.00,214,-129.22,nan,-23,1
1657396664,2022-07-09 21:57,0.00,949.56,975.34,214,-129.22,nan,-23,1
1657396726,2022-07-09 21:58,0.00,955.08,980.86,214,-129.22,nan,-23,1
1657396788,2022-07-09 21:59,0.00,975.93,1001.71,214,-129.22,nan,-24,1
1657396850,2022-07-09 22:00,100.00,975.93,1001.71,214,168.91,165.88,-24,1
1657396912,2022-07-09 22:01,0.00,975.93,1001.71,214,-143.57,nan,-23,1
1657396973,2022-07-09 22:02,0.00,995.22,1021.00,214,-129.22,nan,-23,1
1657397035,2022-07-09 22:03,0.00,975.93,1001.71,214,-144.87,nan,-23,1
1657397097,2022-07-09 22:04,87.70,975.93,1001.71,214,78.11,74.69,-23,1
1657397158,2022-07-09 22:05,83.88,949.56,975.34,214,78.11,73.65,-24,1
1657397221,2022-07-09 22:07,0.00,975.93,1001.71,214,-144.87,nan,-24,1
1657397282,2022-07-09 22:08,64.01,975.93,1001.71,214,44.09,35.74,-24,1
1657397344,2022-07-09 22:09,0.00,949.56,975.34,214,-129.22,nan,-24,1
1657397405,2022-07-09 22:10,41.84,975.93,1001.71,214,12.48,-0.13,-23,1
1657397466,2022-07-09 22:11,83.88,949.56,975.34,214,78.11,73.65,-24,1
1657397528,2022-07-09 22:12,0.00,955.08,980.86,214,-129.22,nan,-24,1
1657397590,2022-07-09 22:13,0.00,949.56,975.34,214,-144.87,nan,-23,1
1657397651,2022-07-09 22:14,0.00,955.08,980.86,214,-144.87,nan,-22,1
1657397713,2022-07-09 22:15,0.00,1380.21,1406.00,214,-129.22,nan,-24,1
1657397774,2022-07-09 22:16,61.44,949.56,975.34,214,44.09,34.99,-24,1
1657397836,2022-07-09 22:17,50.48,1564.44,1590.22,214,12.48,2.49,-23,1
1657397897,2022-07-09 22:18,0.00,1380.21,1406.00,214,-144.87,nan,-24,1
1657397959,2022-07-09 22:19,83.88,949.56,975.34,214,78.11,73.65,-24,1
1657398021,2022-07-09 22:20,0.00,975.93,1001.71,214,-129.22,nan,-23,1
1657398083,2022-07-09 22:21,0.00,949.56,975.34,214,-129.22,nan,-24,1
1657398144,2022-07-09 22:22,0.00,949.56,975.34,214,-129.22,nan,-23,1
1657398206,2022-07-09 22:23,0.00,975.93,1001.71,214,-118.03,nan,-21,1
1657398267,2022-07-09 22:24,84.70,955.08,980.86,214,78.11,73.87,-23,1
1657398329,2022-07-09 22:25,0.00,975.93,1001.71,214,-144.87,nan,-23,1
1657398390,2022-07-09 22:26,0.00,949.56,975.34,214,-86.78,nan,-24,1
1657398452,2022-07-09 22:27,100.00,1380.21,1406.00,214,78.11,77.82,-24,1
1657398513,2022-07-09 22:28,0.00,949.56,975.34,214,-118.03,nan,-24,1
1657398574,2022-07-09 22:29,0.00,1050.98,1076.76,214,-129.22,nan,-23,1
1657398636,2022-07-09 22:30,0.00,975.93,1001.71,214,-129.22,nan,-23,1
1657398697,2022-07-09 22:31,0.00,1594.01,1619.79,214,-144.87,nan,-24,1
1657398759,2022-07-09 22:32,0.00,975.93,1001.71,214,-144.87,nan,-23,1
1657398820,2022-07-09 22:33,100.00,1380.21,1406.00,214,168.91,165.88,-23,1
1657398946,2022-07-09 22:35,0.00,949.56,975.34,214,-144.87,nan,-24,1
1657399007,2022-07-09 22:36,0.00,1022.76,1048.54,214,-144.87,nan,-23,1
1657399069,2022-07-09 22:37,87.70,975.93,1001.71,214,78.11,74.69,-23,1
1657399131,2022-07-09 22:38,87.70,975.93,1001.71,214,78.11,74.69,-25,1
1657399192,2022-07-09 22:39,0.00,975.93,1001.71,214,-144.87,nan,-24,1
1657399254,2022-07-09 22:40,40.44,949.56,975.34,214,12.48,-0.59,-24,1
1657399316,2022-07-09 22:41,0.00,949.56,975.34,214,-141.56,nan,-23,1
1657399377,2022-07-09 22:42,0.00,949.56,975.34,214,-141.56,nan,-23,1
1657399439,2022-07-09 22:43,0.00,975.93,1001.71,214,-143.57,nan,-20,1
1657399500,2022-07-09 22:45,0.00,1244.05,1269.84,214,-144.87,nan,-23,1
1657399562,2022-07-09 22:46,0.00,949.56,975.34,214,-129.22,nan,-24,1
1657399623,2022-07-09 22:47,0.00,949.56,975.34,214,-144.87,nan,-24,1
1657399685,2022-07-09 22:48,87.70,975.93,1001.71,214,78.11,74.69,-22,1
1657399746,2022-07-09 22:49,51.44,1380.21,1406.00,214,12.48,2.75,-24,1
1657399809,2022-07-09 22:50,0.00,968.38,994.16,214,-143.57,nan,-24,1
1657399872,2022-07-09 22:51,0.00,975.93,1001.71,214,-129.22,nan,-24,1
1657399933,2022-07-09 22:52,0.00,1380.21,1406.00,214,-129.22,nan,-23,1
1657399995,2022-07-09 22:53,94.01,1022.76,1048.54,214,78.11,76.34,-24,1
1657400057,2022-07-09 22:54,0.00,949.56,975.34,214,-144.87,nan,-24,1
1657400118,2022-07-09 22:55,0.00,975.93,1001.71,214,-129.22,nan,-23,1
1657400180,2022-07-09 22:56,84.70,955.08,980.86,214,78.11,73.87,-24,1
1657400241,2022-07-09 22:57,0.00,949.56,975.34,214,-129.22,nan,-23,1
1657400303,2022-07-09 22:58,0.00,1380.21,1406.00,214,-141.56,nan,-24,1
1657400364,2022-07-09 22:59,0.00,968.38,994.16,214,-129.22,nan,-24,1
1657400426,2022-07-09 23:00,51.44,1380.21,1406.00,214,12.48,2.75,-23,1
1657400487,2022-07-09 23:01,0.00,955.08,980.86,214,-133.66,nan,-24,1
1657400549,2022-07-09 23:02,0.00,1372.49,1398.27,214,-141.56,nan,-22,1
1657400610,2022-07-09 23:03,41.84,970.47,996.25,214,12.48,-0.13,-23,1
1657400672,2022-07-09 23:04,64.01,970.47,996.25,214,44.09,35.74,-24,1
1657400734,2022-07-09 23:05,100.00,944.24,970.03,214,169.20,166.16,-23,1
1657400795,2022-07-09 23:06,0.00,946.40,972.18,214,-129.22,nan,-23,1
1657400857,2022-07-09 23:07,0.00,944.24,970.03,214,-144.87,nan,-24,1
1657400918,2022-07-09 23:08,0.00,944.24,970.03,214,-129.22,nan,-23,1
1657400980,2022-07-09 23:09,87.70,970.47,996.25,214,78.11,74.69,-23,1
1657401042,2022-07-09 23:10,0.00,970.47,996.25,214,-144.87,nan,-23,1
1657401166,2022-07-09 23:12,0.00,970.47,996.25,214,-144.87,nan,-24,1
1657401228,2022-07-09 23:13,0.00,949.74,975.52,214,-144.87,nan,-22,1
1657401289,2022-07-09 23:14,0.00,944.24,970.03,214,-133.66,nan,-24,1
1657401352,2022-07-09 23:15,0.00,1585.12,1610.90,214,-129.22,nan,-23,1
1657401414,2022-07-09 23:16,0.00,970.47,996.25,214,-129.22,nan,-24,1
1657401475,2022-07-09 23:17,0.00,944.24,970.03,214,-129.22,nan,-24,1
1657401537,2022-07-09 23:18,41.84,970.47,996.25,214,12.48,-0.13,-24,1
1657401598,2022-07-09 23:19,100.00,1555.71,1581.49,214,78.11,77.82,-24,1
1657401660,2022-07-09 23:21,0.00,944.24,970.03,214,-144.87,nan,-23,1
1657401721,2022-07-09 23:22,0.00,970.47,996.25,214,-144.87,nan,-23,1
1657401783,2022-07-09 23:23,0.00,944.24,970.03,214,-129.22,nan,-23,1
1657401844,2022-07-09 23:24,0.00,989.65,1015.43,214,-144.87,nan,-22,1
1657401906,2022-07-09 23:25,100.00,1372.49,1398.27,214,78.11,77.82,-25,1
1657401968,2022-07-09 23:26,0.00,944.24,970.03,214,-129.22,nan,-23,1
1657402029,2022-07-09 23:27,100.00,946.40,972.18,214,168.91,165.88,-23,1
1657402090,2022-07-09 23:28,100.00,1555.71,1581.49,214,78.11,77.82,-24,1
1657402152,2022-07-09 23:29,0.00,944.24,970.03,214,-144.87,nan,-23,1
1657402213,2022-07-09 23:30,0.00,1372.49,1398.27,214,-141.56,nan,-23,1
1657402275,2022-07-09 23:31,0.00,944.24,970.03,214,-129.22,nan,-23,1
1657402336,2022-07-09 23:32,87.70,970.47,996.25,214,78.11,74.69,-23,1
1657402398,2022-07-09 23:33,0.00,1237.08,1262.87,214,-129.22,nan,-21,1
1657402459,2022-07-09 23:34,0.00,970.47,996.25,214,-129.22,nan,-23,1
1657402521,2022-07-09 23:35,0.00,1372.49,1398.27,214,-144.87,nan,-22,1
1657402582,2022-07-09 23:36,32.12,944.24,970.03,214,0.00,-14.70,-23,1
1657402644,2022-07-09 23:37,42.77,989.65,1015.43,214,12.48,0.18,-23,1
1657402706,2022-07-09 23:38,0.00,970.47,996.25,214,-129.22,nan,-23,1
1657402767,2022-07-09 23:39,0.00,1372.49,1398.27,214,-133.66,nan,-25,1
1657402829,2022-07-09 23:40,0.00,1372.49,1398.27,214,-144.87,nan,-25,1
1657402890,2022-07-09 23:41,41.84,970.47,996.25,214,12.48,-0.13,-23,1
1657402952,2022-07-09 23:42,0.00,1372.49,1398.27,214,-144.87,nan,-24,1
1657403013,2022-07-09 23:43,0.00,1372.49,1398.27,214,-144.87,nan,-23,1
1657403075,2022-07-09 23:44,0.00,946.40,972.18,214,-144.87,nan,-23,1
1657403136,2022-07-09 23:45,0.00,1372.49,1398.27,214,-129.22,nan,-23,1
1657403198,2022-07-09 23:46,0.00,970.47,996.25,214,-144.87,nan,-24,1
1657403259,2022-07-09 23:47,83.88,944.24,970.03,214,78.11,73.65,-23,1
1657403320,2022-07-09 23:48,41.84,970.47,996.25,214,12.48,-0.13,-24,1
1657403382,2022-07-09 23:49,0.00,970.47,996.25,214,-86.78,nan,-24,1
1657403443,2022-07-09 23:50,100.00,1301.93,1327.71,214,184.59,180.82,-23,1
1657403506,2022-07-09 23:51,0.00,970.47,996.25,214,-129.22,nan,-23,1
1657403569,2022-07-09 23:52,87.70,970.47,996.25,214,78.11,74.69,-24,1
1657403630,2022-07-09 23:53,0.00,944.24,970.03,214,-79.51,nan,-24,1
1657403691,2022-07-09 23:54,40.44,944.24,970.03,214,12.48,-0.59,-23,1
1657403753,2022-07-09 23:55,0.00,970.47,996.25,214,-144.87,nan,-24,1
1657403814,2022-07-09 23:56,0.00,1237.08,1262.87,214,-143.57,nan,-24,1
1657403876,2022-07-09 23:57,0.00,970.47,996.25,214,-141.56,nan,-24,1
1657403938,2022-07-09 23:58,0.00,1372.49,1398.27,214,-129.22,nan,-23,1
1657403999,2022-07-09 23:59,40.44,944.24,970.03,214,12.48,-0.59,-23,1