1657404061,2022-07-10 00:01,0.00,970.47,996.25,214,-144.87,nan,-24,1
1657404122,2022-07-10 00:02,64.01,970.47,996.25,214,44.09,35.74,-25,1
1657404184,2022-07-10 00:03,87.70,970.47,996.25,214,78.11,74.69,-24,1
1657404245,2022-07-10 00:04,0.00,1372.49,1398.27,214,-144.87,nan,-23,1
1657404307,2022-07-10 00:05,0.00,1585.12,1610.90,214,-129.22,nan,-24,1
1657404369,2022-07-10 00:06,87.70,970.47,996.25,214,78.11,74.69,-24,1
1657404430,2022-07-10 00:07,0.00,970.47,996.25,214,-143.57,nan,-24,1
1657404492,2022-07-10 00:08,0.00,970.47,996.25,214,-129.22,nan,-22,1
1657404553,2022-07-10 00:09,0.00,970.47,996.25,214,-129.22,nan,-22,1
1657404615,2022-07-10 00:10,0.00,1372.49,1398.27,214,-86.78,nan,-23,1
1657404676,2022-07-10 00:11,0.00,1372.49,1398.27,214,-144.87,nan,-23,1
1657404738,2022-07-10 00:12,0.00,944.24,970.03,214,-144.87,nan,-23,1
1657404800,2022-07-10 00:13,0.00,970.47,996.25,214,-144.87,nan,-23,1
1657404861,2022-07-10 00:14,0.00,965.01,990.79,214,-129.22,nan,-23,1
1657404922,2022-07-10 00:15,40.75,944.40,970.18,214,12.48,-0.49,-23,1
1657404984,2022-07-10 00:16,0.00,965.01,990.79,214,-129.22,nan,-23,1
1657405046,2022-07-10 00:17,0.00,938.93,964.72,214,-129.22,nan,-23,1
1657405108,2022-07-10 00:18,0.00,938.93,964.72,214,-102.41,nan,-23,1
1657405169,2022-07-10 00:19,0.00,965.01,990.79,214,-129.22,nan,-24,1
1657405231,2022-07-10 00:20,0.00,1230.12,1255.90,214,-129.22,nan,-23,1
1657405293,2022-07-10 00:21,0.00,965.01,990.79,214,-129.22,nan,-24,1
1657405354,2022-07-10 00:22,0.00,1230.12,1255.90,214,-144.87,nan,-23,1
1657405416,2022-07-10 00:23,100.00,1230.12,1255.90,214,78.11,77.82,-24,1
1657405477,2022-07-10 00:24,87.70,965.01,990.79,214,78.11,74.69,-23,1
1657405539,2022-07-10 00:25,0.00,938.93,964.72,214,-129.22,nan,-23,1
1657405600,2022-07-10 00:26,0.00,1364.77,1390.55,214,-129.22,nan,-24,1
1657405662,2022-07-10 00:27,0.00,938.93,964.72,214,-129.22,nan,-24,1
1657405723,2022-07-10 00:28,0.00,938.93,964.72,214,-141.56,nan,-24,1
1657405785,2022-07-10 00:29,0.00,1230.12,1255.90,214,-141.56,nan,-23,1
1657405846,2022-07-10 00:30,83.88,938.93,964.72,214,78.11,73.65,-24,1
1657405907,2022-07-10 00:31,0.00,938.93,964.72,214,-129.22,nan,-22,1
1657405969,2022-07-10 00:32,100.00,965.01,990.79,214,169.20,166.16,-24,1
1657406030,2022-07-10 00:33,40.75,944.40,970.18,214,12.48,-0.49,-24,1
1657406092,2022-07-10 00:34,100.00,1364.77,1390.55,214,78.11,77.82,-24,1
1657406153,2022-07-10 00:35,100.00,1230.12,1255.90,214,78.11,77.82,-23,1
1657406215,2022-07-10 00:36,87.70,965.01,990.79,214,78.11,74.69,-23,1
1657406276,2022-07-10 00:37,0.00,938.93,964.72,214,-141.56,nan,-23,1
1657406338,2022-07-10 00:38,0.00,1576.24,1602.02,214,-144.87,nan,-23,1
1657406399,2022-07-10 00:39,0.00,944.40,970.18,214,-144.87,nan,-24,1
1657406461,2022-07-10 00:41,0.00,965.01,990.79,214,-144.87,nan,-23,1
1657406522,2022-07-10 00:42,0.00,965.01,990.79,214,-129.22,nan,-23,1
1657406584,2022-07-10 00:43,0.00,941.08,966.86,214,-129.22,nan,-21,1
1657406645,2022-07-10 00:44,100.00,1364.77,1390.55,214,78.11,77.82,-23,1
1657406707,2022-07-10 00:45,83.88,938.93,964.72,214,78.11,73.65,-22,1
1657406768,2022-07-10 00:46,0.00,965.01,990.79,214,-129.22,nan,-24,1
1657406830,2022-07-10 00:47,83.88,938.93,964.72,214,78.11,73.65,-22,1
1657406892,2022-07-10 00:48,40.44,938.93,964.72,214,12.48,-0.59,-24,1
1657406953,2022-07-10 00:49,0.00,938.93,964.72,214,-141.56,nan,-23,1
1657407015,2022-07-10 00:50,0.00,938.93,964.72,214,-141.56,nan,-24,1
1657407076,2022-07-10 00:51,0.00,1364.77,1390.55,214,-129.22,nan,-24,1
1657407138,2022-07-10 00:52,0.00,944.40,970.18,214,-144.87,nan,-22,1
1657407199,2022-07-10 00:53,0.00,1364.77,1390.55,214,-129.22,nan,-24,1
1657407261,2022-07-10 00:54,49.99,1576.24,1602.02,214,12.48,2.35,-23,1
1657407323,2022-07-10 00:55,0.00,944.40,970.18,214,-144.87,nan,-23,1
1657407385,2022-07-10 00:56,40.44,938.93,964.72,214,12.48,-0.59,-22,1
1657407446,2022-07-10 00:57,0.00,1230.12,1255.90,214,-144.87,nan,-24,1
1657407508,2022-07-10 00:58,0.00,938.93,964.72,214,-129.22,nan,-22,1
1657407569,2022-07-10 00:59,0.00,938.93,964.72,214,-144.87,nan,-24,1
1657407631,2022-07-10 01:00,0.00,965.01,990.79,214,-144.87,nan,-23,1
1657407692,2022-07-10 01:01,0.00,938.93,964.72,214,-129.22,nan,-23,1
1657407754,2022-07-10 01:02,0.00,965.01,990.79,214,-129.22,nan,-24,1
1657407816,2022-07-10 01:03,44.00,1011.30,1037.09,214,12.48,0.57,-23,1
1657407877,2022-07-10 01:04,0.00,965.01,990.79,214,-144.87,nan,-24,1
1657407939,2022-07-10 01:05,0.00,1576.24,1602.02,214,-129.22,nan,-23,1
1657408000,2022-07-10 01:06,0.00,1230.12,1255.90,214,-141.56,nan,-23,1
1657408062,2022-07-10 01:07,100.00,1364.77,1390.55,214,78.11,77.82,-23,1
1657408123,2022-07-10 01:08,0.00,1364.77,1390.55,214,-86.78,nan,-23,1
1657408185,2022-07-10 01:09,0.00,965.01,990.79,214,-129.22,nan,-22,1
1657408246,2022-07-10 01:10,0.00,965.01,990.79,214,-129.22,nan,-23,1
1657408309,2022-07-10 01:11,84.20,941.08,966.86,214,78.11,73.74,-22,1
1657408370,2022-07-10 01:12,100.00,1230.12,1255.90,214,184.59,180.82,-24,1
1657408432,2022-07-10 01:13,0.00,938.93,964.72,214,-144.87,nan,-23,1
1657408494,2022-07-10 01:14,0.00,938.93,964.72,214,-144.87,nan,-24,1
1657408556,2022-07-10 01:15,83.88,938.93,964.72,214,78.11,73.65,-23,1
1657408617,2022-07-10 01:16,0.00,938.93,964.72,214,-141.56,nan,-24,1
1657408679,2022-07-10 01:17,0.00,965.01,990.79,214,-129.22,nan,-23,1
1657408740,2022-07-10 01:19,0.00,984.08,1009.86,214,-144.87,nan,-24,1
1657408801,2022-07-10 01:20,0.00,1546.99,1572.77,214,-129.22,nan,-23,1
1657408863,2022-07-10 01:21,0.00,965.01,990.79,214,-141.56,nan,-24,1
1657408924,2022-07-10 01:22,0.00,938.93,964.72,214,-141.56,nan,-24,1
1657408986,2022-07-10 01:23,83.88,938.93,964.72,214,78.11,73.65,-22,1
1657409048,2022-07-10 01:24,0.00,938.93,964.72,214,-144.87,nan,-24,1
1657409109,2022-07-10 01:25,0.00,965.01,990.79,214,-144.87,nan,-23,1
1657409171,2022-07-10 01:26,0.00,933.62,959.41,214,-144.87,nan,-24,1
1657409232,2022-07-10 01:27,0.00,933.62,959.41,214,-144.87,nan,-24,1
1657409294,2022-07-10 01:28,0.00,959.55,985.33,214,-144.87,nan,-24,1
1657409355,2022-07-10 01:29,0.00,935.75,961.54,214,-144.87,nan,-24,1
1657409417,2022-07-10 01:30,0.00,1223.15,1248.93,214,-141.56,nan,-23,1
1657409478,2022-07-10 01:31,0.00,933.62,959.41,214,-141.56,nan,-23,1
1657409539,2022-07-10 01:32,41.84,959.55,985.33,214,12.48,-0.13,-23,1
1657409601,2022-07-10 01:33,0.00,933.62,959.41,214,-129.22,nan,-23,1
1657409662,2022-07-10 01:34,0.00,1357.05,1382.83,214,-144.87,nan,-23,1
1657409724,2022-07-10 01:35,0.00,978.51,1004.29,214,-144.87,nan,-23,1
1657409785,2022-07-10 01:36,0.00,959.55,985.33,214,-129.22,nan,-23,1
1657409847,2022-07-10 01:37,0.00,1357.05,1382.83,214,-143.57,nan,-24,1
1657409908,2022-07-10 01:38,0.00,1223.15,1248.93,214,-102.41,nan,-23,1
1657409970,2022-07-10 01:39,0.00,959.55,985.33,214,-144.87,nan,-24,1
1657410032,2022-07-10 01:40,0.00,959.55,985.33,214,-129.22,nan,-23,1
1657410093,2022-07-10 01:41,0.00,1287.27,1313.05,214,-129.22,nan,-24,1
1657410155,2022-07-10 01:42,87.70,959.55,985.33,214,78.11,74.69,-24,1
1657410217,2022-07-10 01:43,0.00,959.55,985.33,214,-144.87,nan,-23,1
1657410340,2022-07-10 01:45,0.00,1223.15,1248.93,214,-129.22,nan,-24,1
1657410402,2022-07-10 01:46,40.44,933.62,959.41,214,12.48,-0.59,-23,1
1657410463,2022-07-10 01:47,0.00,1287.27,1313.05,214,-144.87,nan,-24,1
1657410525,2022-07-10 01:48,0.00,959.55,985.33,214,-144.87,nan,-23,1
1657410587,2022-07-10 01:49,0.00,959.55,985.33,214,-129.22,nan,-23,1
1657410648,2022-07-10 01:50,83.88,933.62,959.41,214,78.11,73.65,-23,1
1657410708,2022-07-10 01:51,0.00,959.55,985.33,214,-144.87,nan,-24,1
1657410768,2022-07-10 01:52,0.00,1357.05,1382.83,214,-129.22,nan,-23,1
1657410828,2022-07-10 01:53,0.00,1357.05,1382.83,214,-129.22,nan,-23,1
1657410888,2022-07-10 01:54,87.70,959.55,985.33,214,78.11,74.69,-24,1
1657410948,2022-07-10 01:55,0.00,959.55,985.33,214,-141.56,nan,-24,1
1657411008,2022-07-10 01:56,0.00,939.06,964.84,214,-144.87,nan,-23,1
1657411068,2022-07-10 01:57,0.00,959.55,985.33,214,-144.87,nan,-24,1
1657411129,2022-07-10 01:58,100.00,1357.05,1382.83,214,78.11,77.82,-24,1
1657411189,2022-07-10 01:59,0.00,1357.05,1382.83,214,-129.22,nan,-24,1
1657411249,2022-07-10 02:00,100.00,959.55,985.33,214,168.91,165.88,-22,1
1657411309,2022-07-10 02:01,0.00,959.55,985.33,214,-144.87,nan,-23,1
1657411370,2022-07-10 02:02,0.00,959.55,985.33,214,-129.22,nan,-23,1
1657411430,2022-07-10 02:03,83.88,933.62,959.41,214,78.11,73.65,-23,1
1657411490,2022-07-10 02:04,0.00,959.55,985.33,214,-129.22,nan,-24,1
1657411550,2022-07-10 02:05,100.00,959.55,985.33,214,184.59,180.82,-24,1
1657411610,2022-07-10 02:06,0.00,959.55,985.33,214,-144.87,nan,-24,1
1657411670,2022-07-10 02:07,41.84,959.55,985.33,214,12.48,-0.13,-23,1
1657411730,2022-07-10 02:08,0.00,959.55,985.33,214,-129.22,nan,-24,1
1657411790,2022-07-10 02:09,0.00,959.55,985.33,214,-141.56,nan,-23,1
1657411850,2022-07-10 02:10,0.00,933.62,959.41,214,-144.87,nan,-24,1
1657411911,2022-07-10 02:11,87.70,959.55,985.33,214,78.11,74.69,-24,1
1657411971,2022-07-10 02:12,83.88,933.62,959.41,214,78.11,73.65,-24,1
1657412031,2022-07-10 02:13,0.00,959.55,985.33,214,-144.87,nan,-23,1
1657412091,2022-07-10 02:14,87.70,959.55,985.33,214,78.11,74.69,-24,1
1657412151,2022-07-10 02:15,61.66,935.75,961.54,214,44.09,35.06,-24,1
1657412211,2022-07-10 02:16,0.00,959.55,985.33,214,-129.22,nan,-22,1
1657412271,2022-07-10 02:17,0.00,959.55,985.33,214,-144.87,nan,-24,1
1657412331,2022-07-10 02:18,61.99,939.06,964.84,214,44.09,35.15,-23,1
1657412391,2022-07-10 02:19,94.01,1005.58,1031.36,214,78.11,76.34,-24,1
1657412451,2022-07-10 02:20,0.00,959.55,985.33,214,-144.87,nan,-23,1
1657412511,2022-07-10 02:21,64.01,959.55,985.33,214,44.09,35.74,-23,1
1657412572,2022-07-10 02:22,100.00,1567.36,1593.14,214,78.11,77.82,-24,1
1657412632,2022-07-10 02:23,0.00,933.62,959.41,214,-129.22,nan,-22,1
1657412692,2022-07-10 02:24,41.84,959.55,985.33,214,12.48,-0.13,-23,1
1657412754,2022-07-10 02:25,0.00,1287.27,1313.05,214,-129.22,nan,-23,1
1657412815,2022-07-10 02:26,0.00,959.55,985.33,214,-143.57,nan,-24,1
1657412877,2022-07-10 02:27,0.00,1357.05,1382.83,214,-129.22,nan,-23,1
1657412939,2022-07-10 02:28,0.00,933.62,959.41,214,-129.22,nan,-24,1
1657413000,2022-07-10 02:30,0.00,959.55,985.33,214,-129.22,nan,-24,1
1657413062,2022-07-10 02:31,0.00,959.55,985.33,214,-143.57,nan,-24,1
1657413246,2022-07-10 02:34,0.00,959.55,985.33,214,-102.41,nan,-24,1
1657413308,2022-07-10 02:35,0.00,933.62,959.41,214,-129.22,nan,-23,1
1657413369,2022-07-10 02:36,0.00,959.55,985.33,214,-129.22,nan,-23,1
1657413430,2022-07-10 02:37,0.00,954.09,979.87,214,-144.87,nan,-23,1
1657413492,2022-07-10 02:38,0.00,1349.32,1375.11,214,-144.87,nan,-24,1
1657413553,2022-07-10 02:39,0.00,928.32,954.10,214,-144.87,nan,-23,1
1657413615,2022-07-10 02:40,0.00,1349.32,1375.11,214,-144.87,nan,-24,1
1657413676,2022-07-10 02:41,0.00,928.32,954.10,214,-129.22,nan,-23,1
1657413738,2022-07-10 02:42,0.00,928.32,954.10,214,-129.22,nan,-24,1
1657413799,2022-07-10 02:43,87.70,954.09,979.87,214,78.11,74.69,-24,1
1657413861,2022-07-10 02:44,0.00,1349.32,1375.11,214,-144.87,nan,-24,1
1657413922,2022-07-10 02:45,100.00,954.09,979.87,214,168.91,165.88,-24,1
1657413984,2022-07-10 02:46,87.70,954.09,979.87,214,78.11,74.69,-23,1
1657414045,2022-07-10 02:47,100.00,1529.54,1555.32,214,78.11,77.82,-22,1
1657414107,2022-07-10 02:48,0.00,1349.32,1375.11,214,-133.66,nan,-24,1
1657414168,2022-07-10 02:49,0.00,1349.32,1375.11,214,-144.87,nan,-23,1
1657414229,2022-07-10 02:50,0.00,1349.32,1375.11,214,-144.87,nan,-23,1
1657414291,2022-07-10 02:51,0.00,928.32,954.10,214,-144.87,nan,-24,1
1657414354,2022-07-10 02:52,89.12,1349.32,1375.11,214,44.09,41.87,-23,1
1657414416,2022-07-10 02:53,0.00,928.32,954.10,214,-129.22,nan,-23,1
1657414477,2022-07-10 02:54,0.00,928.32,954.10,214,-129.22,nan,-24,1
1657414539,2022-07-10 02:55,0.00,930.43,956.22,214,-144.87,nan,-24,1
1657414601,2022-07-10 02:56,0.00,954.09,979.87,214,-129.22,nan,-23,1
1657414663,2022-07-10 02:57,0.00,928.32,954.10,214,-86.78,nan,-23,1
1657414724,2022-07-10 02:58,0.00,1216.18,1241.97,214,-144.87,nan,-23,1
1657414786,2022-07-10 02:59,0.00,933.72,959.50,214,-129.22,nan,-24,1
1657414848,2022-07-10 03:00,0.00,954.09,979.87,214,-129.22,nan,-23,1
1657414908,2022-07-10 03:01,0.00,954.09,979.87,214,-144.87,nan,-24,1
1657414968,2022-07-10 03:02,0.00,954.09,979.87,214,-143.57,nan,-23,1
1657415029,2022-07-10 03:03,0.00,954.09,979.87,214,-79.51,nan,-23,1
1657415089,2022-07-10 03:04,0.00,933.72,959.50,214,-129.22,nan,-23,1
1657415149,2022-07-10 03:05,0.00,928.32,954.10,214,-129.22,nan,-23,1
1657415209,2022-07-10 03:06,0.00,928.32,954.10,214,-144.87,nan,-23,1
1657415269,2022-07-10 03:07,84.20,930.43,956.22,214,78.11,73.74,-24,1
1657415329,2022-07-10 03:08,0.00,930.43,956.22,214,-144.87,nan,-23,1
1657415389,2022-07-10 03:09,0.00,1349.32,1375.11,214,-133.66,nan,-23,1
1657415449,2022-07-10 03:10,0.00,1349.32,1375.11,214,-143.57,nan,-20,1
1657415509,2022-07-10 03:11,0.00,1349.32,1375.11,214,-144.87,nan,-23,1
1657415569,2022-07-10 03:12,0.00,1216.18,1241.97,214,-144.87,nan,-24,1
1657415629,2022-07-10 03:13,0.00,928.32,954.10,214,-144.87,nan,-23,1
1657415690,2022-07-10 03:14,100.00,1349.32,1375.11,214,78.11,77.82,-23,1
1657415750,2022-07-10 03:15,0.00,954.09,979.87,214,-102.41,nan,-22,1
1657415810,2022-07-10 03:16,0.00,933.72,959.50,214,-129.22,nan,-23,1
1657415870,2022-07-10 03:17,83.88,928.32,954.10,214,78.11,73.65,-23,1
1657415930,2022-07-10 03:18,0.00,1349.32,1375.11,214,-144.87,nan,-24,1
1657415990,2022-07-10 03:19,0.00,928.32,954.10,214,-144.87,nan,-23,1
1657416050,2022-07-10 03:20,0.00,954.09,979.87,214,-144.87,nan,-24,1
1657416110,2022-07-10 03:21,87.70,954.09,979.87,214,78.11,74.69,-24,1
1657416170,2022-07-10 03:22,0.00,954.09,979.87,214,-86.78,nan,-25,1
1657416230,2022-07-10 03:23,0.00,928.32,954.10,214,-118.03,nan,-23,1
1657416291,2022-07-10 03:24,0.00,954.09,979.87,214,-144.87,nan,-23,1
1657416351,2022-07-10 03:25,41.84,954.09,979.87,214,12.48,-0.13,-23,1
1657416411,2022-07-10 03:26,0.00,954.09,979.87,214,-144.87,nan,-21,1
1657416471,2022-07-10 03:27,0.00,954.09,979.87,214,-129.22,nan,-24,1
1657416531,2022-07-10 03:28,0.00,933.72,959.50,214,-141.56,nan,-22,1
1657416591,2022-07-10 03:29,0.00,1349.32,1375.11,214,-144.87,nan,-25,1
1657416651,2022-07-10 03:30,0.00,1279.94,1305.72,214,-129.22,nan,-23,1
1657416711,2022-07-10 03:31,87.70,954.09,979.87,214,78.11,74.69,-23,1
1657416771,2022-07-10 03:32,61.44,928.32,954.10,214,44.09,34.99,-21,1
1657416832,2022-07-10 03:33,0.00,954.09,979.87,214,-86.78,nan,-24,1
1657416892,2022-07-10 03:34,0.00,928.32,954.10,214,-144.87,nan,-23,1
1657416952,2022-07-10 03:35,0.00,1349.32,1375.11,214,-129.22,nan,-23,1
1657417012,2022-07-10 03:36,0.00,928.32,954.10,214,-143.57,nan,-23,1
1657417072,2022-07-10 03:37,0.00,954.09,979.87,214,-143.57,nan,-24,1
1657417132,2022-07-10 03:38,100.00,1279.94,1305.72,214,78.11,77.82,-23,1
1657417192,2022-07-10 03:39,0.00,1279.94,1305.72,214,-129.22,nan,-23,1
1657417252,2022-07-10 03:40,51.00,1279.94,1305.72,214,12.48,2.63,-23,1
1657417312,2022-07-10 03:41,0.00,928.32,954.10,214,-133.66,nan,-23,1
1657417372,2022-07-10 03:42,0.00,954.09,979.87,214,-144.87,nan,-23,1
1657417434,2022-07-10 03:43,0.00,954.09,979.87,214,-141.56,nan,-23,1
1657417496,2022-07-10 03:44,0.00,954.09,979.87,214,-129.22,nan,-23,1
1657417558,2022-07-10 03:45,0.00,954.09,979.87,214,-144.87,nan,-24,1
1657417619,2022-07-10 03:46,87.70,954.09,979.87,214,78.11,74.69,-23,1
1657417681,2022-07-10 03:48,0.00,954.09,979.87,214,-129.22,nan,-23,1
1657417742,2022-07-10 03:49,0.00,923.01,948.79,214,-141.56,nan,-24,1
1657417804,2022-07-10 03:50,0.00,923.01,948.79,214,-143.57,nan,-23,1
1657417865,2022-07-10 03:51,0.00,1341.61,1367.39,214,-129.22,nan,-23,1
1657417927,2022-07-10 03:52,0.00,923.01,948.79,214,-129.22,nan,-23,1
1657417988,2022-07-10 03:53,0.00,948.63,974.42,214,-129.22,nan,-24,1
1657418050,2022-07-10 03:54,0.00,923.01,948.79,214,-144.87,nan,-24,1
1657418111,2022-07-10 03:55,0.00,948.63,974.42,214,-141.56,nan,-24,1
1657418173,2022-07-10 03:56,89.12,1341.61,1367.39,214,44.09,41.87,-23,1
1657418234,2022-07-10 03:57,0.00,1272.61,1298.39,214,-129.22,nan,-23,1
1657418296,2022-07-10 03:58,40.44,923.01,948.79,214,12.48,-0.59,-22,1
1657418357,2022-07-10 03:59,0.00,1209.22,1235.00,214,-129.22,nan,-24,1
1657418418,2022-07-10 04:00,0.00,1209.22,1235.00,214,-141.56,nan,-24,1
1657418480,2022-07-10 04:01,41.84,948.63,974.42,214,12.48,-0.13,-23,1
1657418541,2022-07-10 04:02,87.70,948.63,974.42,214,78.11,74.69,-23,1
1657418603,2022-07-10 04:03,32.33,928.38,954.16,214,0.00,-14.62,-23,1
1657418664,2022-07-10 04:04,0.00,1272.61,1298.39,214,-129.22,nan,-23,1
1657418726,2022-07-10 04:05,87.70,948.63,974.42,214,78.11,74.69,-23,1
1657418787,2022-07-10 04:06,0.00,925.11,950.90,214,-129.22,nan,-22,1
1657418849,2022-07-10 04:07,100.00,1209.22,1235.00,214,78.11,77.82,-23,1
1657418910,2022-07-10 04:08,0.00,994.13,1019.92,214,-143.57,nan,-23,1
1657418971,2022-07-10 04:09,87.70,948.63,974.42,214,78.11,74.69,-23,1
1657419033,2022-07-10 04:10,0.00,928.38,954.16,214,-129.22,nan,-23,1
1657419095,2022-07-10 04:11,0.00,948.63,974.42,214,-144.87,nan,-23,1
1657419157,2022-07-10 04:12,0.00,1209.22,1235.00,214,-144.87,nan,-23,1
1657419219,2022-07-10 04:13,0.00,923.01,948.79,214,-86.78,nan,-23,1
1657419280,2022-07-10 04:14,0.00,1520.82,1546.60,214,-144.87,nan,-24,1
1657419342,2022-07-10 04:15,84.70,928.38,954.16,214,78.11,73.87,-23,1
1657419404,2022-07-10 04:16,0.00,1209.22,1235.00,214,-144.87,nan,-23,1
1657419465,2022-07-10 04:17,100.00,1341.61,1367.39,214,78.11,77.82,-24,1
1657419527,2022-07-10 04:18,0.00,1021.56,1047.34,214,-129.22,nan,-24,1
1657419588,2022-07-10 04:19,0.00,928.38,954.16,214,-129.22,nan,-23,1
1657419648,2022-07-10 04:20,100.00,923.01,948.79,214,184.59,180.82,-23,1
1657419709,2022-07-10 04:21,0.00,1341.61,1367.39,214,-129.22,nan,-24,1
1657419769,2022-07-10 04:22,83.88,923.01,948.79,214,78.11,73.65,-24,1
1657419830,2022-07-10 04:23,0.00,1341.61,1367.39,214,-144.87,nan,-23,1
1657419890,2022-07-10 04:24,0.00,948.63,974.42,214,-129.22,nan,-24,1
1657419951,2022-07-10 04:25,0.00,1341.61,1367.39,214,-129.22,nan,-23,1
1657420012,2022-07-10 04:26,0.00,923.01,948.79,214,-129.22,nan,-23,1
1657420072,2022-07-10 04:27,33.04,948.63,974.42,214,0.00,-14.35,-25,1
1657420132,2022-07-10 04:28,0.00,923.01,948.79,214,-144.87,nan,-23,1
1657420192,2022-07-10 04:29,87.70,948.63,974.42,214,78.11,74.69,-22,1
1657420252,2022-07-10 04:30,100.00,1341.61,1367.39,214,168.91,165.88,-23,1
1657420312,2022-07-10 04:31,0.00,1341.61,1367.39,214,-129.22,nan,-24,1
1657420372,2022-07-10 04:32,0.00,923.01,948.79,214,-144.87,nan,-24,1
1657420434,2022-07-10 04:33,51.00,1272.61,1298.39,214,12.48,2.63,-23,1
1657420495,2022-07-10 04:34,0.00,948.63,974.42,214,-143.57,nan,-23,1
1657420557,2022-07-10 04:35,0.00,923.01,948.79,214,-144.87,nan,-23,1
1657420619,2022-07-10 04:36,87.70,948.63,974.42,214,78.11,74.69,-24,1
1657420680,2022-07-10 04:38,0.00,1341.61,1367.39,214,-144.87,nan,-24,1
1657420742,2022-07-10 04:39,0.00,925.11,950.90,214,-141.56,nan,-23,1
1657420803,2022-07-10 04:40,87.70,948.63,974.42,214,78.11,74.69,-23,1
1657420865,2022-07-10 04:41,0.00,948.63,974.42,214,-129.22,nan,-24,1
1657420926,2022-07-10 04:42,0.00,928.38,954.16,214,-129.22,nan,-25,1
1657420988,2022-07-10 04:43,0.00,1341.61,1367.39,214,-144.87,nan,-21,1
1657421049,2022-07-10 04:44,0.00,948.63,974.42,214,-141.56,nan,-23,1
1657421110,2022-07-10 04:45,64.01,948.63,974.42,214,44.09,35.74,-23,1
1657421172,2022-07-10 04:46,0.00,1209.22,1235.00,214,-129.22,nan,-23,1
1657421233,2022-07-10 04:47,0.00,948.63,974.42,214,-129.22,nan,-22,1
1657421295,2022-07-10 04:48,0.00,923.01,948.79,214,-129.22,nan,-23,1
1657421356,2022-07-10 04:49,0.00,948.63,974.42,214,-129.22,nan,-23,1
1657421418,2022-07-10 04:50,0.00,948.63,974.42,214,-129.22,nan,-23,1
1657421479,2022-07-10 04:51,0.00,1341.61,1367.39,214,-143.57,nan,-23,1
1657421541,2022-07-10 04:52,0.00,1341.61,1367.39,214,-129.22,nan,-24,1
1657421602,2022-07-10 04:53,0.00,923.01,948.79,214,-141.56,nan,-23,1
1657421663,2022-07-10 04:54,0.00,923.01,948.79,214,-129.22,nan,-24,1
1657421725,2022-07-10 04:55,0.00,923.01,948.79,214,-141.56,nan,-24,1
1657421786,2022-07-10 04:56,0.00,923.01,948.79,214,-129.22,nan,-21,1
1657421848,2022-07-10 04:57,0.00,967.37,993.16,214,-129.22,nan,-23,1
1657421909,2022-07-10 04:58,0.00,948.63,974.42,214,-129.22,nan,-23,1
1657421971,2022-07-10 04:59,0.00,1341.61,1367.39,214,-144.87,nan,-24,1
1657422032,2022-07-10 05:00,0.00,1333.89,1359.67,214,-129.22,nan,-23,1
1657422094,2022-07-10 05:01,0.00,1512.64,1538.43,214,-144.87,nan,-23,1
1657422155,2022-07-10 05:02,100.00,1333.89,1359.67,214,78.11,77.82,-23,1
1657422217,2022-07-10 05:03,0.00,923.04,948.82,214,-144.87,nan,-24,1
1657422278,2022-07-10 05:04,0.00,943.18,968.96,214,-129.22,nan,-22,1
1657422340,2022-07-10 05:05,87.70,943.18,968.96,214,78.11,74.69,-23,1
1657422401,2022-07-10 05:06,0.00,917.70,943.48,214,-144.87,nan,-23,1
1657422462,2022-07-10 05:07,0.00,943.18,968.96,214,-144.87,nan,-23,1
1657422524,2022-07-10 05:08,0.00,1333.89,1359.67,214,-129.22,nan,-24,1
1657422586,2022-07-10 05:09,100.00,1333.89,1359.67,214,78.11,77.82,-24,1
1657422648,2022-07-10 05:10,0.00,943.18,968.96,214,-129.22,nan,-22,1
1657422708,2022-07-10 05:11,0.00,923.04,948.82,214,-144.87,nan,-23,1
1657422768,2022-07-10 05:12,0.00,1015.68,1041.46,214,-144.87,nan,-23,1
1657422828,2022-07-10 05:13,0.00,943.18,968.96,214,-144.87,nan,-24,1
1657422888,2022-07-10 05:14,0.00,917.70,943.48,214,-141.56,nan,-23,1
1657422949,2022-07-10 05:15,0.00,1202.25,1228.04,214,-129.22,nan,-22,1
1657423009,2022-07-10 05:16,84.70,923.04,948.82,214,78.11,73.87,-24,1
1657423069,2022-07-10 05:17,87.70,943.18,968.96,214,78.11,74.69,-24,1
1657423129,2022-07-10 05:18,51.44,1333.89,1359.67,214,12.48,2.75,-23,1
1657423189,2022-07-10 05:19,0.00,943.18,968.96,214,-129.22,nan,-25,1
1657423249,2022-07-10 05:20,0.00,917.70,943.48,214,-129.22,nan,-24,1
1657423309,2022-07-10 05:21,0.00,943.18,968.96,214,-118.03,nan,-23,1
1657423369,2022-07-10 05:22,0.00,943.18,968.96,214,-129.22,nan,-24,1
1657423429,2022-07-10 05:23,87.70,943.18,968.96,214,78.11,74.69,-25,1
1657423489,2022-07-10 05:24,100.00,1202.25,1228.04,214,78.11,77.82,-23,1
1657423550,2022-07-10 05:25,0.00,917.70,943.48,214,-144.87,nan,-22,1
1657423610,2022-07-10 05:26,0.00,917.70,943.48,214,-129.22,nan,-24,1
1657423670,2022-07-10 05:27,0.00,1333.89,1359.67,214,-144.87,nan,-23,1
1657423730,2022-07-10 05:28,0.00,943.18,968.96,214,-129.22,nan,-23,1
1657423790,2022-07-10 05:29,0.00,943.18,968.96,214,-129.22,nan,-23,1
1657423852,2022-07-10 05:30,100.00,1202.25,1228.04,214,78.11,77.82,-24,1
1657423912,2022-07-10 05:31,100.00,917.70,943.48,214,184.59,180.82,-23,1
1657423972,2022-07-10 05:32,0.00,1333.89,1359.67,214,-129.22,nan,-24,1
1657424032,2022-07-10 05:33,0.00,1512.10,1537.89,214,-129.22,nan,-22,1
1657424092,2022-07-10 05:34,51.44,1333.89,1359.67,214,12.48,2.75,-23,1
1657424152,2022-07-10 05:35,0.00,1265.29,1291.07,214,-102.41,nan,-25,1
1657424213,2022-07-10 05:36,0.00,1202.25,1228.04,214,-102.41,nan,-23,1
1657424274,2022-07-10 05:37,0.00,917.70,943.48,214,-129.22,nan,-24,1
1657424336,2022-07-10 05:38,33.04,943.18,968.96,214,0.00,-14.35,-23,1
1657424398,2022-07-10 05:39,41.84,943.18,968.96,214,12.48,-0.13,-24,1
1657424459,2022-07-10 05:40,0.00,919.79,945.58,214,-118.03,nan,-24,1
1657424521,2022-07-10 05:42,0.00,917.70,943.48,214,-141.56,nan,-24,1
1657424582,2022-07-10 05:43,100.00,1333.89,1359.67,214,78.11,77.82,-24,1
1657424644,2022-07-10 05:44,0.00,1202.25,1228.04,214,-141.56,nan,-23,1
1657424705,2022-07-10 05:45,0.00,1333.89,1359.67,214,-143.57,nan,-24,1
1657424767,2022-07-10 05:46,0.00,917.70,943.48,214,-129.22,nan,-24,1
1657424828,2022-07-10 05:47,0.00,988.41,1014.19,214,-141.56,nan,-23,1
1657424890,2022-07-10 05:48,0.00,917.70,943.48,214,-129.22,nan,-23,1
1657424951,2022-07-10 05:49,40.44,917.70,943.48,214,12.48,-0.59,-24,1
1657425013,2022-07-10 05:50,0.00,943.18,968.96,214,-129.22,nan,-23,1
1657425074,2022-07-10 05:51,36.45,1333.89,1359.67,214,0.00,-13.15,-24,1
1657425136,2022-07-10 05:52,0.00,943.18,968.96,214,-144.87,nan,-21,1
1657425197,2022-07-10 05:53,0.00,943.18,968.96,214,-144.87,nan,-25,1
1657425258,2022-07-10 05:54,0.00,943.18,968.96,214,-144.87,nan,-24,1
1657425320,2022-07-10 05:55,0.00,917.70,943.48,214,-129.22,nan,-24,1
1657425381,2022-07-10 05:56,0.00,917.70,943.48,214,-144.87,nan,-24,1
1657425443,2022-07-10 05:57,89.12,1333.89,1359.67,214,44.09,41.87,-23,1
1657425504,2022-07-10 05:58,0.00,943.18,968.96,214,-144.87,nan,-24,1
1657425566,2022-07-10 05:59,0.00,943.18,968.96,214,-129.22,nan,-23,1
1657425627,2022-07-10 06:00,0.00,943.18,968.96,214,-129.22,nan,-23,1
1657425688,2022-07-10 06:01,0.00,917.70,943.48,214,-129.22,nan,-24,1
1657425750,2022-07-10 06:02,0.00,943.18,968.96,214,-144.87,nan,-24,1
1657425812,2022-07-10 06:03,0.00,917.70,943.48,214,-129.22,nan,-22,1
1657425873,2022-07-10 06:04,87.70,943.18,968.96,214,78.11,74.69,-24,1
1657425934,2022-07-10 06:05,0.00,943.18,968.96,214,-129.22,nan,-21,1
1657425997,2022-07-10 06:06,0.00,917.70,943.48,214,-129.22,nan,-24,1
1657426058,2022-07-10 06:07,0.00,943.18,968.96,214,-141.56,nan,-23,1
1657426120,2022-07-10 06:08,0.00,943.18,968.96,214,-144.87,nan,-23,1
1657426182,2022-07-10 06:09,0.00,1265.29,1291.07,214,-129.22,nan,-24,1
1657426244,2022-07-10 06:10,0.00,943.18,968.96,214,-129.22,nan,-23,1
1657426305,2022-07-10 06:11,100.00,1333.89,1359.67,214,78.11,77.82,-24,1
1657426367,2022-07-10 06:12,0.00,937.72,963.50,214,-129.22,nan,-22,1
1657426428,2022-07-10 06:13,0.00,912.39,938.18,214,-129.22,nan,-23,1
1657426489,2022-07-10 06:14,0.00,937.72,963.50,214,-143.57,nan,-23,1
1657426549,2022-07-10 06:15,100.00,937.72,963.50,214,168.91,165.88,-24,1
1657426610,2022-07-10 06:16,100.00,1326.17,1351.96,214,78.11,77.82,-24,1
1657426670,2022-07-10 06:17,0.00,937.72,963.50,214,-129.22,nan,-23,1
1657426730,2022-07-10 06:18,0.00,937.72,963.50,214,-129.22,nan,-22,1
1657426790,2022-07-10 06:19,0.00,937.72,963.50,214,-129.22,nan,-24,1
1657426850,2022-07-10 06:20,0.00,1326.17,1351.96,214,-144.87,nan,-24,1
1657426910,2022-07-10 06:21,0.00,1326.17,1351.96,214,-129.22,nan,-24,1
1657426970,2022-07-10 06:22,83.88,912.39,938.18,214,78.11,73.65,-24,1
1657427030,2022-07-10 06:23,0.00,912.39,938.18,214,-129.22,nan,-24,1
1657427090,2022-07-10 06:24,100.00,1326.17,1351.96,214,78.11,77.82,-21,1
1657427150,2022-07-10 06:25,0.00,1195.29,1221.08,214,-129.22,nan,-24,1
1657427211,2022-07-10 06:26,87.70,937.72,963.50,214,78.11,74.69,-24,1
1657427271,2022-07-10 06:27,0.00,1195.29,1221.08,214,-129.22,nan,-24,1
1657427331,2022-07-10 06:28,0.00,912.39,938.18,214,-129.22,nan,-25,1
1657427391,2022-07-10 06:29,0.00,1326.17,1351.96,214,-129.22,nan,-24,1
1657427451,2022-07-10 06:30,0.00,937.72,963.50,214,-144.87,nan,-24,1
1657427511,2022-07-10 06:31,87.70,937.72,963.50,214,78.11,74.69,-22,1
1657427571,2022-07-10 06:32,0.00,1195.29,1221.08,214,-133.66,nan,-24,1
1657427631,2022-07-10 06:33,40.44,912.39,938.18,214,12.48,-0.59,-22,1
1657427691,2022-07-10 06:34,100.00,1326.17,1351.96,214,169.20,166.16,-24,1
1657427752,2022-07-10 06:35,0.00,1195.29,1221.08,214,-129.22,nan,-22,1
1657427812,2022-07-10 06:36,0.00,912.39,938.18,214,-129.22,nan,-23,1
1657427872,2022-07-10 06:37,0.00,912.39,938.18,214,-129.22,nan,-24,1
1657427932,2022-07-10 06:38,0.00,937.72,963.50,214,-144.87,nan,-24,1
1657427992,2022-07-10 06:39,64.01,937.72,963.50,214,44.09,35.74,-25,1
1657428052,2022-07-10 06:40,100.00,1531.85,1557.63,214,184.59,180.82,-24,1
1657428112,2022-07-10 06:41,0.00,912.39,938.18,214,-129.22,nan,-22,1
1657428172,2022-07-10 06:42,51.44,1326.17,1351.96,214,12.48,2.75,-24,1
1657428232,2022-07-10 06:43,0.00,937.72,963.50,214,-129.22,nan,-24,1
1657428292,2022-07-10 06:44,0.00,1257.96,1283.74,214,-144.87,nan,-23,1
1657428353,2022-07-10 06:45,0.00,1326.17,1351.96,214,-129.22,nan,-23,1
1657428473,2022-07-10 06:47,0.00,1503.92,1529.71,214,-129.22,nan,-24,1
1657428533,2022-07-10 06:48,0.00,937.72,963.50,214,-144.87,nan,-25,1
1657428595,2022-07-10 06:49,51.44,1326.17,1351.96,214,12.48,2.75,-24,1
1657428656,2022-07-10 06:50,0.00,1326.17,1351.96,214,-144.87,nan,-23,1
1657428718,2022-07-10 06:51,41.84,937.72,963.50,214,12.48,-0.13,-24,1
1657428780,2022-07-10 06:53,0.00,930.47,956.25,214,-129.22,nan,-24,1
1657428842,2022-07-10 06:54,87.70,937.72,963.50,214,78.11,74.69,-21,1
1657428903,2022-07-10 06:55,51.44,1326.17,1351.96,214,12.48,2.75,-23,1
1657428965,2022-07-10 06:56,0.00,912.39,938.18,214,-144.87,nan,-22,1
1657429026,2022-07-10 06:57,0.00,914.47,940.26,214,-144.87,nan,-23,1
1657429088,2022-07-10 06:58,0.00,1326.17,1351.96,214,-129.22,nan,-24,1
1657429149,2022-07-10 06:59,0.00,1195.29,1221.08,214,-144.87,nan,-23,1
1657429211,2022-07-10 07:00,0.00,1326.17,1351.96,214,-129.22,nan,-23,1
1657429272,2022-07-10 07:01,0.00,937.72,963.50,214,-102.41,nan,-23,1
1657429334,2022-07-10 07:02,0.00,912.39,938.18,214,-129.22,nan,-25,1
1657429395,2022-07-10 07:03,0.00,1170.91,1196.69,214,-129.22,nan,-24,1
1657429457,2022-07-10 07:04,0.00,937.72,963.50,214,-129.22,nan,-23,1
1657429518,2022-07-10 07:05,0.00,1195.29,1221.08,214,-144.87,nan,-22,1
1657429580,2022-07-10 07:06,0.00,937.72,963.50,214,-144.87,nan,-23,1
1657429641,2022-07-10 07:07,0.00,1195.29,1221.08,214,-144.87,nan,-21,1
1657429703,2022-07-10 07:08,0.00,937.72,963.50,214,-129.22,nan,-24,1
1657429764,2022-07-10 07:09,0.00,956.24,982.03,214,-144.87,nan,-24,1
1657429826,2022-07-10 07:10,87.70,937.72,963.50,214,78.11,74.69,-24,1
1657429887,2022-07-10 07:11,87.70,937.72,963.50,214,78.11,74.69,-24,1
1657429948,2022-07-10 07:12,0.00,912.39,938.18,214,-144.87,nan,-24,1
1657430010,2022-07-10 07:13,0.00,1326.17,1351.96,214,-144.87,nan,-25,1
1657430072,2022-07-10 07:14,0.00,1195.29,1221.08,214,-129.22,nan,-25,1
1657430133,2022-07-10 07:15,0.00,937.72,963.50,214,-144.87,nan,-24,1
1657430195,2022-07-10 07:16,0.00,912.39,938.18,214,-144.87,nan,-24,1
1657430256,2022-07-10 07:17,0.00,1326.17,1351.96,214,-144.87,nan,-24,1
1657430379,2022-07-10 07:19,0.00,1195.29,1221.08,214,-144.87,nan,-23,1
1657430441,2022-07-10 07:20,0.00,937.72,963.50,214,-129.22,nan,-23,1
1657430503,2022-07-10 07:21,0.00,1195.29,1221.08,214,-129.22,nan,-23,1
1657430565,2022-07-10 07:22,0.00,937.72,963.50,214,-129.22,nan,-24,1
1657430627,2022-07-10 07:23,0.00,932.26,958.05,214,-141.56,nan,-25,1
1657430688,2022-07-10 07:24,40.75,912.36,938.14,214,12.48,-0.49,-23,1
1657430750,2022-07-10 07:25,0.00,907.09,932.87,214,-118.03,nan,-23,1
1657430810,2022-07-10 07:26,0.00,932.26,958.05,214,-133.66,nan,-21,1
1657430870,2022-07-10 07:27,0.00,907.09,932.87,214,-144.87,nan,-24,1
1657430930,2022-07-10 07:28,0.00,1250.64,1276.42,214,-129.22,nan,-24,1
1657430990,2022-07-10 07:29,0.00,1318.46,1344.24,214,-129.22,nan,-24,1
1657431050,2022-07-10 07:30,0.00,912.36,938.14,214,-118.03,nan,-22,1
1657431110,2022-07-10 07:31,0.00,932.26,958.05,214,-86.78,nan,-23,1
1657431170,2022-07-10 07:32,0.00,909.16,934.94,214,-129.22,nan,-23,1
1657431230,2022-07-10 07:33,83.88,907.09,932.87,214,78.11,73.65,-24,1
1657431291,2022-07-10 07:34,0.00,1318.46,1344.24,214,-144.87,nan,-23,1
1657431351,2022-07-10 07:35,87.70,932.26,958.05,214,78.11,74.69,-24,1
1657431411,2022-07-10 07:36,0.00,932.26,958.05,214,-144.87,nan,-23,1
1657431471,2022-07-10 07:37,0.00,907.09,932.87,214,-144.87,nan,-24,1
1657431531,2022-07-10 07:38,100.00,1318.46,1344.24,214,184.59,180.82,-23,1
1657431591,2022-07-10 07:39,41.84,932.26,958.05,214,12.48,-0.13,-24,1
1657431651,2022-07-10 07:40,0.00,932.26,958.05,214,-143.57,nan,-24,1
1657431711,2022-07-10 07:41,100.00,932.26,958.05,214,168.91,165.88,-25,1
1657431771,2022-07-10 07:42,0.00,907.09,932.87,214,-144.87,nan,-23,1
1657431831,2022-07-10 07:43,0.00,932.26,958.05,214,-144.87,nan,-23,1
1657431892,2022-07-10 07:44,41.84,932.26,958.05,214,12.48,-0.13,-24,1
1657431952,2022-07-10 07:45,0.00,932.26,958.05,214,-129.22,nan,-23,1
1657432012,2022-07-10 07:46,100.00,1494.67,1520.46,214,78.11,77.82,-23,1
1657432072,2022-07-10 07:47,0.00,1016.65,1042.44,214,-144.87,nan,-25,1
1657432132,2022-07-10 07:48,0.00,932.26,958.05,214,-129.22,nan,-24,1
1657432192,2022-07-10 07:49,0.00,907.09,932.87,214,-133.66,nan,-23,1
1657432252,2022-07-10 07:50,64.01,932.26,958.05,214,44.09,35.74,-23,1
1657432312,2022-07-10 07:51,87.70,932.26,958.05,214,78.11,74.69,-24,1
1657432372,2022-07-10 07:52,0.00,907.09,932.87,214,-129.22,nan,-23,1
1657432432,2022-07-10 07:53,0.00,932.26,958.05,214,-144.87,nan,-23,1
1657432493,2022-07-10 07:54,0.00,1250.64,1276.42,214,-129.22,nan,-24,1
1657432553,2022-07-10 07:55,84.20,909.16,934.94,214,78.11,73.74,-21,1
1657432613,2022-07-10 07:56,0.00,1318.46,1344.24,214,-144.87,nan,-24,1
1657432673,2022-07-10 07:57,100.00,1318.46,1344.24,214,78.11,77.82,-24,1
1657432733,2022-07-10 07:58,87.70,932.26,958.05,214,78.11,74.69,-23,1
1657432795,2022-07-10 07:59,0.00,1250.64,1276.42,214,-144.87,nan,-24,1
1657432856,2022-07-10 08:00,0.00,932.26,958.05,214,-144.87,nan,-24,1
1657432918,2022-07-10 08:01,0.00,907.09,932.87,214,-129.22,nan,-24,1
1657432980,2022-07-10 08:03,0.00,907.09,932.87,214,-144.87,nan,-24,1
1657433041,2022-07-10 08:04,0.00,907.09,932.87,214,-129.22,nan,-24,1
1657433103,2022-07-10 08:05,0.00,932.26,958.05,214,-129.22,nan,-23,1
1657433165,2022-07-10 08:06,0.00,1250.64,1276.42,214,-129.22,nan,-24,1
1657433226,2022-07-10 08:07,0.00,1188.33,1214.11,214,-129.22,nan,-23,1
1657433288,2022-07-10 08:08,41.84,932.26,958.05,214,12.48,-0.13,-21,1
1657433349,2022-07-10 08:09,0.00,932.26,958.05,214,-141.56,nan,-24,1
1657433410,2022-07-10 08:10,0.00,907.09,932.87,214,-129.22,nan,-22,1
1657433472,2022-07-10 08:11,100.00,1318.46,1344.24,214,78.11,77.82,-24,1
1657433533,2022-07-10 08:12,41.84,932.26,958.05,214,12.48,-0.13,-23,1
1657433595,2022-07-10 08:13,0.00,1250.64,1276.42,214,-129.22,nan,-22,1
1657433656,2022-07-10 08:14,0.00,932.26,958.05,214,-129.22,nan,-24,1
1657433717,2022-07-10 08:15,0.00,907.09,932.87,214,-144.87,nan,-23,1
1657433779,2022-07-10 08:16,0.00,1318.46,1344.24,214,-129.22,nan,-23,1
1657433840,2022-07-10 08:17,0.00,932.26,958.05,214,-129.22,nan,-23,1
1657433902,2022-07-10 08:18,41.84,932.26,958.05,214,12.48,-0.13,-23,1
1657433963,2022-07-10 08:19,0.00,1188.33,1214.11,214,-143.57,nan,-24,1
1657434025,2022-07-10 08:20,0.00,907.09,932.87,214,-144.87,nan,-24,1
1657434086,2022-07-10 08:21,0.00,907.09,932.87,214,-141.56,nan,-22,1
1657434147,2022-07-10 08:22,0.00,907.09,932.87,214,-144.87,nan,-24,1
1657434209,2022-07-10 08:23,0.00,907.09,932.87,214,-144.87,nan,-23,1
1657434270,2022-07-10 08:24,0.00,932.26,958.05,214,-144.87,nan,-23,1
1657434331,2022-07-10 08:25,0.00,932.26,958.05,214,-141.56,nan,-23,1
1657434393,2022-07-10 08:26,0.00,1318.46,1344.24,214,-129.22,nan,-23,1
1657434454,2022-07-10 08:27,51.44,1318.46,1344.24,214,12.48,2.75,-23,1
1657434515,2022-07-10 08:28,0.00,1318.46,1344.24,214,-143.57,nan,-23,1
1657434577,2022-07-10 08:29,0.00,932.26,958.05,214,-129.22,nan,-25,1
1657434638,2022-07-10 08:30,0.00,1522.98,1548.76,214,-144.87,nan,-23,1
1657434700,2022-07-10 08:31,0.00,932.26,958.05,214,-129.22,nan,-23,1
1657434761,2022-07-10 08:32,0.00,907.09,932.87,214,-144.87,nan,-23,1
1657434823,2022-07-10 08:33,0.00,1318.46,1344.24,214,-144.87,nan,-23,1
1657434885,2022-07-10 08:34,83.88,907.09,932.87,214,78.11,73.65,-22,1
1657434946,2022-07-10 08:35,0.00,1181.37,1207.15,214,-129.22,nan,-23,1
1657435007,2022-07-10 08:36,0.00,926.81,952.59,214,-144.87,nan,-24,1
1657435068,2022-07-10 08:37,0.00,901.78,927.56,214,-143.57,nan,-24,1
1657435129,2022-07-10 08:38,0.00,1310.75,1336.53,214,-144.87,nan,-23,1
1657435189,2022-07-10 08:39,87.70,926.81,952.59,214,78.11,74.69,-23,1
1657435249,2022-07-10 08:40,87.70,926.81,952.59,214,78.11,74.69,-23,1
1657435309,2022-07-10 08:41,0.00,1181.37,1207.15,214,-144.87,nan,-24,1
1657435369,2022-07-10 08:42,0.00,926.81,952.59,214,-129.22,nan,-23,1
1657435429,2022-07-10 08:43,0.00,998.04,1023.82,214,-144.87,nan,-23,1
1657435489,2022-07-10 08:44,0.00,926.81,952.59,214,-144.87,nan,-24,1
1657435549,2022-07-10 08:45,0.00,926.81,952.59,214,-129.22,nan,-24,1
1657435609,2022-07-10 08:46,0.00,901.78,927.56,214,-144.87,nan,-24,1
1657435669,2022-07-10 08:47,0.00,926.81,952.59,214,-141.56,nan,-22,1
1657435729,2022-07-10 08:48,0.00,901.78,927.56,214,-129.22,nan,-24,1
1657435790,2022-07-10 08:49,100.00,1310.75,1336.53,214,78.11,77.82,-23,1
1657435850,2022-07-10 08:50,0.00,901.78,927.56,214,-144.87,nan,-23,1
1657435910,2022-07-10 08:51,0.00,926.81,952.59,214,-144.87,nan,-23,1
1657435970,2022-07-10 08:52,0.00,1310.75,1336.53,214,-143.57,nan,-24,1
1657436030,2022-07-10 08:53,0.00,926.81,952.59,214,-129.22,nan,-22,1
1657436090,2022-07-10 08:54,0.00,901.78,927.56,214,-144.87,nan,-23,1
1657436150,2022-07-10 08:55,0.00,1310.75,1336.53,214,-144.87,nan,-23,1
1657436210,2022-07-10 08:56,0.00,1310.75,1336.53,214,-129.22,nan,-25,1
1657436270,2022-07-10 08:57,0.00,1310.75,1336.53,214,-143.57,nan,-22,1
1657436330,2022-07-10 08:58,0.00,901.78,927.56,214,-141.56,nan,-24,1
1657436391,2022-07-10 08:59,94.97,1485.96,1511.74,214,44.09,43.08,-23,1
1657436451,2022-07-10 09:00,0.00,926.81,952.59,214,-129.22,nan,-24,1
1657436511,2022-07-10 09:01,0.00,901.78,927.56,214,-144.87,nan,-24,1
1657436571,2022-07-10 09:02,0.00,907.02,932.81,214,-141.56,nan,-24,1
1657436631,2022-07-10 09:03,0.00,901.78,927.56,214,-144.87,nan,-25,1
1657436691,2022-07-10 09:04,0.00,1310.75,1336.53,214,-129.22,nan,-22,1
1657436815,2022-07-10 09:06,87.70,926.81,952.59,214,78.11,74.69,-23,1
1657436877,2022-07-10 09:07,0.00,926.81,952.59,214,-129.22,nan,-24,1
1657436938,2022-07-10 09:08,0.00,901.78,927.56,214,-129.22,nan,-24,1
1657437000,2022-07-10 09:10,100.00,1310.75,1336.53,214,78.11,77.82,-24,1
1657437061,2022-07-10 09:11,0.00,926.81,952.59,214,-129.22,nan,-24,1
1657437123,2022-07-10 09:12,0.00,901.78,927.56,214,-141.56,nan,-23,1
1657437184,2022-07-10 09:13,51.00,1243.32,1269.10,214,12.48,2.63,-24,1
1657437245,2022-07-10 09:14,0.00,1310.75,1336.53,214,-129.22,nan,-25,1
1657437305,2022-07-10 09:15,0.00,926.81,952.59,214,-143.57,nan,-23,1
1657437365,2022-07-10 09:16,0.00,903.84,929.62,214,-144.87,nan,-25,1
1657437425,2022-07-10 09:17,0.00,901.78,927.56,214,-129.22,nan,-24,1
1657437486,2022-07-10 09:18,0.00,901.78,927.56,214,-129.22,nan,-23,1
1657437546,2022-07-10 09:19,0.00,926.81,952.59,214,-129.22,nan,-22,1
1657437606,2022-07-10 09:20,0.00,926.81,952.59,214,-129.22,nan,-23,1
1657437666,2022-07-10 09:21,0.00,901.78,927.56,214,-86.78,nan,-25,1
1657437726,2022-07-10 09:22,0.00,1310.75,1336.53,214,-129.22,nan,-24,1
1657437786,2022-07-10 09:23,0.00,945.11,970.90,214,-129.22,nan,-25,1
1657437846,2022-07-10 09:24,0.00,926.81,952.59,214,-129.22,nan,-23,1
1657437906,2022-07-10 09:25,40.44,901.78,927.56,214,12.48,-0.59,-23,1
1657437966,2022-07-10 09:26,100.00,1310.75,1336.53,214,78.11,77.82,-24,1
1657438027,2022-07-10 09:27,0.00,1181.37,1207.15,214,-118.03,nan,-23,1
1657438087,2022-07-10 09:28,0.00,926.81,952.59,214,-129.22,nan,-23,1
1657438147,2022-07-10 09:29,0.00,1310.75,1336.53,214,-129.22,nan,-23,1
1657438207,2022-07-10 09:30,0.00,1181.37,1207.15,214,-143.57,nan,-24,1
1657438267,2022-07-10 09:31,87.70,926.81,952.59,214,78.11,74.69,-23,1
1657438327,2022-07-10 09:32,0.00,926.81,952.59,214,-144.87,nan,-23,1
1657438387,2022-07-10 09:33,0.00,945.11,970.90,214,-129.22,nan,-24,1
1657438447,2022-07-10 09:34,0.00,926.81,952.59,214,-141.56,nan,-23,1
1657438507,2022-07-10 09:35,0.00,926.81,952.59,214,-129.22,nan,-24,1
1657438567,2022-07-10 09:36,0.00,901.78,927.56,214,-129.22,nan,-23,1
1657438627,2022-07-10 09:37,0.00,926.81,952.59,214,-144.87,nan,-24,1
1657438688,2022-07-10 09:38,41.84,926.81,952.59,214,12.48,-0.13,-24,1
1657438748,2022-07-10 09:39,100.00,1181.37,1207.15,214,78.11,77.82,-23,1
1657438808,2022-07-10 09:40,0.00,907.02,932.81,214,-141.56,nan,-23,1
1657438868,2022-07-10 09:41,0.00,901.78,927.56,214,-144.87,nan,-23,1
1657438988,2022-07-10 09:43,40.44,901.78,927.56,214,12.48,-0.59,-24,1
1657439048,2022-07-10 09:44,100.00,901.78,927.56,214,184.59,180.82,-25,1
1657439110,2022-07-10 09:45,0.00,1310.75,1336.53,214,-129.22,nan,-24,1
1657439233,2022-07-10 09:47,0.00,914.23,940.02,214,-129.22,nan,-24,1
1657439294,2022-07-10 09:48,100.00,1236.00,1261.78,214,78.11,77.82,-23,1
1657439356,2022-07-10 09:49,0.00,921.35,947.14,214,-129.22,nan,-23,1
1657439417,2022-07-10 09:50,83.88,896.48,922.26,214,78.11,73.65,-23,1
1657439479,2022-07-10 09:51,0.00,898.52,924.30,214,-129.22,nan,-21,1
1657439541,2022-07-10 09:52,0.00,921.35,947.14,214,-129.22,nan,-23,1
1657439603,2022-07-10 09:53,0.00,921.35,947.14,214,-129.22,nan,-24,1
1657439664,2022-07-10 09:54,0.00,1236.00,1261.78,214,-144.87,nan,-24,1
1657439726,2022-07-10 09:55,0.00,896.48,922.26,214,-129.22,nan,-23,1
1657439787,2022-07-10 09:56,0.00,921.35,947.14,214,-129.22,nan,-23,1
1657439849,2022-07-10 09:57,0.00,1505.24,1531.02,214,-129.22,nan,-24,1
1657439910,2022-07-10 09:58,0.00,921.35,947.14,214,-144.87,nan,-21,1
1657439971,2022-07-10 09:59,0.00,921.35,947.14,214,-129.22,nan,-23,1
1657440033,2022-07-10 10:00,0.00,921.35,947.14,214,-144.87,nan,-24,1
1657440094,2022-07-10 10:01,0.00,1303.03,1328.82,214,-144.87,nan,-24,1
1657440156,2022-07-10 10:02,0.00,896.48,922.26,214,-144.87,nan,-23,1
1657440217,2022-07-10 10:03,0.00,901.69,927.47,214,-129.22,nan,-25,1
1657440279,2022-07-10 10:04,0.00,1303.03,1328.82,214,-129.22,nan,-24,1
1657440340,2022-07-10 10:05,0.00,896.48,922.26,214,-141.56,nan,-24,1
1657440401,2022-07-10 10:06,0.00,921.35,947.14,214,-144.87,nan,-23,1
1657440463,2022-07-10 10:07,0.00,898.52,924.30,214,-144.87,nan,-23,1
1657440524,2022-07-10 10:08,0.00,921.35,947.14,214,-129.22,nan,-24,1
1657440586,2022-07-10 10:09,82.95,1174.41,1200.20,214,44.09,40.52,-23,1
1657440647,2022-07-10 10:10,83.88,896.48,922.26,214,78.11,73.65,-25,1
1657440709,2022-07-10 10:11,0.00,898.52,924.30,214,-129.22,nan,-21,1
1657440770,2022-07-10 10:12,0.00,921.35,947.14,214,-144.87,nan,-24,1
1657440831,2022-07-10 10:13,0.00,921.35,947.14,214,-129.22,nan,-22,1
1657440893,2022-07-10 10:14,0.00,921.35,947.14,214,-144.87,nan,-24,1
1657440954,2022-07-10 10:15,100.00,1236.00,1261.78,214,184.59,180.82,-22,1
1657441015,2022-07-10 10:16,0.00,921.35,947.14,214,-129.22,nan,-24,1
1657441077,2022-07-10 10:17,0.00,1303.03,1328.82,214,-144.87,nan,-21,1
1657441138,2022-07-10 10:18,0.00,896.48,922.26,214,-144.87,nan,-24,1
1657441199,2022-07-10 10:19,41.84,921.35,947.14,214,12.48,-0.13,-24,1
1657441261,2022-07-10 10:21,0.00,896.48,922.26,214,-129.22,nan,-23,1
1657441323,2022-07-10 10:22,100.00,1303.03,1328.82,214,78.11,77.82,-23,1
1657441384,2022-07-10 10:23,0.00,896.48,922.26,214,-144.87,nan,-23,1
1657441445,2022-07-10 10:24,0.00,921.35,947.14,214,-144.87,nan,-24,1
1657441506,2022-07-10 10:25,0.00,921.35,947.14,214,-144.87,nan,-23,1
1657441566,2022-07-10 10:26,0.00,1303.03,1328.82,214,-129.22,nan,-24,1
1657441626,2022-07-10 10:27,0.00,921.35,947.14,214,-144.87,nan,-23,1
1657441686,2022-07-10 10:28,0.00,921.35,947.14,214,-144.87,nan,-23,1
1657441746,2022-07-10 10:29,0.00,921.35,947.14,214,-144.87,nan,-24,1
1657441806,2022-07-10 10:30,0.00,896.48,922.26,214,-129.22,nan,-23,1
1657441866,2022-07-10 10:31,0.00,921.35,947.14,214,-86.78,nan,-24,1
1657441926,2022-07-10 10:32,0.00,1303.03,1328.82,214,-129.22,nan,-24,1
1657441986,2022-07-10 10:33,0.00,921.35,947.14,214,-129.22,nan,-24,1
1657442046,2022-07-10 10:34,0.00,1303.03,1328.82,214,-129.22,nan,-24,1
1657442106,2022-07-10 10:35,0.00,1303.03,1328.82,214,-144.87,nan,-23,1
1657442167,2022-07-10 10:36,0.00,896.48,922.26,214,-141.56,nan,-22,1
1657442227,2022-07-10 10:37,0.00,896.48,922.26,214,-133.66,nan,-23,1
1657442287,2022-07-10 10:38,0.00,901.69,927.47,214,-129.22,nan,-24,1
1657442347,2022-07-10 10:39,0.00,901.69,927.47,214,-129.22,nan,-24,1
1657442407,2022-07-10 10:40,0.00,901.69,927.47,214,-129.22,nan,-23,1
1657442467,2022-07-10 10:41,0.00,921.35,947.14,214,-129.22,nan,-21,1
1657442527,2022-07-10 10:42,100.00,1174.41,1200.20,214,78.11,77.82,-24,1
1657442587,2022-07-10 10:43,0.00,901.69,927.47,214,-144.87,nan,-24,1
1657442648,2022-07-10 10:44,0.00,921.35,947.14,214,-129.22,nan,-23,1
1657442708,2022-07-10 10:45,0.00,896.48,922.26,214,-144.87,nan,-24,1
1657442768,2022-07-10 10:46,0.00,921.35,947.14,214,-129.22,nan,-24,1
1657442828,2022-07-10 10:47,0.00,1477.25,1503.03,214,-129.22,nan,-25,1
1657442888,2022-07-10 10:48,0.00,896.48,922.26,214,-129.22,nan,-25,1
1657442948,2022-07-10 10:49,0.00,901.69,927.47,214,-143.57,nan,-23,1
1657443008,2022-07-10 10:50,0.00,896.48,922.26,214,-144.87,nan,-24,1
1657443070,2022-07-10 10:51,0.00,898.52,924.30,214,-129.22,nan,-25,1
1657443131,2022-07-10 10:52,0.00,921.35,947.14,214,-129.22,nan,-23,1
1657443193,2022-07-10 10:53,0.00,921.35,947.14,214,-129.22,nan,-24,1
1657443255,2022-07-10 10:54,100.00,1236.00,1261.78,214,168.91,165.88,-24,1
1657443316,2022-07-10 10:55,0.00,1004.75,1030.53,214,-129.22,nan,-24,1
1657443378,2022-07-10 10:56,0.00,1236.00,1261.78,214,-144.87,nan,-22,1
1657443439,2022-07-10 10:57,0.00,921.35,947.14,214,-144.87,nan,-23,1
1657443501,2022-07-10 10:58,82.95,1167.45,1193.24,214,44.09,40.52,-24,1
1657443563,2022-07-10 10:59,0.00,959.81,985.60,214,-144.87,nan,-23,1
1657443624,2022-07-10 11:00,0.00,891.17,916.96,214,-144.87,nan,-22,1
1657443686,2022-07-10 11:01,0.00,893.20,918.99,214,-129.22,nan,-23,1
1657443747,2022-07-10 11:02,61.44,891.17,916.96,214,44.09,34.99,-23,1
1657443809,2022-07-10 11:03,0.00,1295.32,1321.11,214,-133.66,nan,-23,1
1657443870,2022-07-10 11:04,0.00,915.90,941.68,214,-129.22,nan,-23,1
1657443932,2022-07-10 11:05,0.00,891.17,916.96,214,-129.22,nan,-23,1
1657443994,2022-07-10 11:06,0.00,915.90,941.68,214,-129.22,nan,-22,1
1657444055,2022-07-10 11:07,0.00,915.90,941.68,214,-129.22,nan,-23,1
1657444117,2022-07-10 11:08,100.00,915.90,941.68,214,168.91,165.88,-23,1
1657444178,2022-07-10 11:09,87.70,915.90,941.68,214,78.11,74.69,-23,1
1657444240,2022-07-10 11:10,84.20,893.20,918.99,214,78.11,73.74,-23,1
1657444301,2022-07-10 11:11,83.88,891.17,916.96,214,78.11,73.65,-24,1
1657444362,2022-07-10 11:12,0.00,915.90,941.68,214,-129.22,nan,-24,1
1657444424,2022-07-10 11:13,41.84,915.90,941.68,214,12.48,-0.13,-24,1
1657444485,2022-07-10 11:14,0.00,1295.32,1321.11,214,-129.22,nan,-24,1
1657444546,2022-07-10 11:15,0.00,1295.32,1321.11,214,-144.87,nan,-23,1
1657444608,2022-07-10 11:16,0.00,1167.45,1193.24,214,-129.22,nan,-23,1
1657444669,2022-07-10 11:17,0.00,896.35,922.14,214,-144.87,nan,-23,1
1657444730,2022-07-10 11:18,0.00,1295.32,1321.11,214,-129.22,nan,-23,1
1657444792,2022-07-10 11:19,0.00,891.17,916.96,214,-129.22,nan,-24,1
1657444853,2022-07-10 11:20,0.00,893.20,918.99,214,-129.22,nan,-23,1
1657444914,2022-07-10 11:21,0.00,891.17,916.96,214,-129.22,nan,-24,1
1657444976,2022-07-10 11:22,0.00,891.17,916.96,214,-129.22,nan,-23,1
1657445037,2022-07-10 11:23,41.45,908.82,934.60,214,12.48,-0.26,-23,1
1657445098,2022-07-10 11:24,0.00,1468.54,1494.32,214,-144.87,nan,-23,1
1657445160,2022-07-10 11:26,0.00,915.90,941.68,214,-143.57,nan,-24,1
1657445221,2022-07-10 11:27,0.00,915.90,941.68,214,-129.22,nan,-23,1
1657445283,2022-07-10 11:28,87.70,915.90,941.68,214,78.11,74.69,-23,1
1657445344,2022-07-10 11:29,0.00,896.35,922.14,214,-129.22,nan,-23,1
1657445405,2022-07-10 11:30,100.00,1167.45,1193.24,214,78.11,77.82,-24,1
1657445465,2022-07-10 11:31,0.00,1167.45,1193.24,214,-129.22,nan,-24,1
1657445526,2022-07-10 11:32,41.84,915.90,941.68,214,12.48,-0.13,-24,1
1657445586,2022-07-10 11:33,0.00,1295.32,1321.11,214,-144.87,nan,-23,1
1657445646,2022-07-10 11:34,0.00,915.90,941.68,214,-141.56,nan,-24,1
1657445707,2022-07-10 11:35,0.00,959.81,985.60,214,-129.22,nan,-24,1
1657445767,2022-07-10 11:36,84.20,893.20,918.99,214,78.11,73.74,-23,1
1657445827,2022-07-10 11:37,0.00,891.17,916.96,214,-129.22,nan,-24,1
1657445887,2022-07-10 11:38,40.56,893.20,918.99,214,12.48,-0.55,-23,1
1657445948,2022-07-10 11:39,0.00,908.82,934.60,214,-141.56,nan,-23,1
1657446008,2022-07-10 11:40,87.70,915.90,941.68,214,78.11,74.69,-23,1
1657446068,2022-07-10 11:41,0.00,1167.45,1193.24,214,-144.87,nan,-23,1
1657446128,2022-07-10 11:42,0.00,915.90,941.68,214,-129.22,nan,-24,1
1657446188,2022-07-10 11:43,41.84,915.90,941.68,214,12.48,-0.13,-24,1
1657446249,2022-07-10 11:44,0.00,891.17,916.96,214,-129.22,nan,-23,1
1657446310,2022-07-10 11:45,83.88,891.17,916.96,214,78.11,73.65,-24,1
1657446433,2022-07-10 11:47,0.00,1295.32,1321.11,214,-144.87,nan,-23,1
1657446494,2022-07-10 11:48,0.00,1228.68,1254.46,214,-141.56,nan,-25,1
1657446556,2022-07-10 11:49,0.00,896.35,922.14,214,-144.87,nan,-23,1
1657446617,2022-07-10 11:50,0.00,891.17,916.96,214,-129.22,nan,-24,1
1657446679,2022-07-10 11:51,0.00,915.90,941.68,214,-144.87,nan,-24,1
1657446741,2022-07-10 11:52,0.00,1295.32,1321.11,214,-144.87,nan,-23,1
1657446803,2022-07-10 11:53,86.63,908.82,934.60,214,78.11,74.40,-24,1
1657446864,2022-07-10 11:54,0.00,1295.32,1321.11,214,-144.87,nan,-24,1
1657446926,2022-07-10 11:55,0.00,915.90,941.68,214,-141.56,nan,-24,1
1657446987,2022-07-10 11:56,0.00,896.35,922.14,214,-129.22,nan,-24,1
1657447048,2022-07-10 11:57,40.75,896.35,922.14,214,12.48,-0.49,-24,1
1657447109,2022-07-10 11:58,0.00,891.17,916.96,214,-143.57,nan,-24,1
1657447170,2022-07-10 11:59,0.00,915.90,941.68,214,-129.22,nan,-24,1
1657447231,2022-07-10 12:00,0.00,908.82,934.60,214,-144.87,nan,-23,1
1657447293,2022-07-10 12:01,0.00,1295.32,1321.11,214,-141.56,nan,-24,1
1657447354,2022-07-10 12:02,0.00,893.20,918.99,214,-144.87,nan,-24,1
1657447416,2022-07-10 12:03,84.20,893.20,918.99,214,78.11,73.74,-23,1
1657447477,2022-07-10 12:04,0.00,891.17,916.96,214,-144.87,nan,-24,1
1657447538,2022-07-10 12:05,41.84,915.90,941.68,214,12.48,-0.13,-24,1
1657447599,2022-07-10 12:06,0.00,915.90,941.68,214,-129.22,nan,-24,1
1657447661,2022-07-10 12:07,0.00,959.81,985.60,214,-129.22,nan,-24,1
1657447722,2022-07-10 12:08,100.00,1295.32,1321.11,214,78.11,77.82,-24,1
1657447784,2022-07-10 12:09,40.44,891.17,916.96,214,12.48,-0.59,-23,1
1657447845,2022-07-10 12:10,0.00,1287.62,1313.40,214,-129.22,nan,-24,1
1657447907,2022-07-10 12:11,0.00,1160.50,1186.28,214,-129.22,nan,-23,1
1657447968,2022-07-10 12:12,0.00,910.45,936.23,214,-144.87,nan,-22,1
1657448029,2022-07-10 12:13,0.00,885.87,911.65,214,-129.22,nan,-23,1
1657448091,2022-07-10 12:14,41.84,910.45,936.23,214,12.48,-0.13,-24,1
1657448152,2022-07-10 12:15,0.00,1459.83,1485.62,214,-129.22,nan,-25,1
1657448213,2022-07-10 12:16,0.00,1287.62,1313.40,214,-129.22,nan,-21,1
1657448275,2022-07-10 12:17,0.00,910.45,936.23,214,-129.22,nan,-23,1
1657448336,2022-07-10 12:18,83.88,885.87,911.65,214,78.11,73.65,-22,1
1657448397,2022-07-10 12:19,0.00,910.45,936.23,214,-129.22,nan,-24,1
1657448458,2022-07-10 12:20,0.00,1287.62,1313.40,214,-129.22,nan,-23,1
1657448520,2022-07-10 12:22,0.00,910.45,936.23,214,-118.03,nan,-23,1
1657448581,2022-07-10 12:23,0.00,910.45,936.23,214,-129.22,nan,-23,1
1657448643,2022-07-10 12:24,0.00,910.45,936.23,214,-118.03,nan,-23,1
1657448704,2022-07-10 12:25,0.00,885.87,911.65,214,-129.22,nan,-24,1
1657448765,2022-07-10 12:26,0.00,887.89,913.67,214,-144.87,nan,-24,1
1657448825,2022-07-10 12:27,0.00,980.40,1006.19,214,-129.22,nan,-25,1
1657448885,2022-07-10 12:28,0.00,887.89,913.67,214,-118.03,nan,-24,1
1657448945,2022-07-10 12:29,0.00,891.02,916.80,214,-129.22,nan,-23,1
1657449006,2022-07-10 12:30,0.00,980.40,1006.19,214,-129.22,nan,-23,1
1657449066,2022-07-10 12:31,0.00,885.87,911.65,214,-129.22,nan,-24,1
1657449127,2022-07-10 12:32,0.00,885.87,911.65,214,-141.56,nan,-24,1
1657449188,2022-07-10 12:33,0.00,891.02,916.80,214,-144.87,nan,-24,1
1657449250,2022-07-10 12:34,64.01,910.45,936.23,214,44.09,35.74,-24,1
1657449311,2022-07-10 12:35,0.00,1287.62,1313.40,214,-144.87,nan,-24,1
1657449372,2022-07-10 12:36,0.00,885.87,911.65,214,-141.56,nan,-23,1
1657449433,2022-07-10 12:37,0.00,885.87,911.65,214,-129.22,nan,-24,1
1657449495,2022-07-10 12:38,87.70,910.45,936.23,214,78.11,74.69,-23,1
1657449556,2022-07-10 12:39,0.00,1287.62,1313.40,214,-144.87,nan,-24,1
1657449617,2022-07-10 12:40,0.00,1287.62,1313.40,214,-129.22,nan,-24,1
1657449679,2022-07-10 12:41,0.00,980.40,1006.19,214,-143.57,nan,-24,1
1657449740,2022-07-10 12:42,0.00,1287.62,1313.40,214,-141.56,nan,-21,1
1657449801,2022-07-10 12:43,0.00,910.45,936.23,214,-129.22,nan,-24,1
1657449863,2022-07-10 12:44,0.00,1287.62,1313.40,214,-129.22,nan,-24,1
1657449924,2022-07-10 12:45,0.00,1160.50,1186.28,214,-129.22,nan,-24,1
1657449985,2022-07-10 12:46,0.00,885.87,911.65,214,-129.22,nan,-22,1
1657450047,2022-07-10 12:47,86.63,903.41,929.19,214,78.11,74.40,-23,1
1657450108,2022-07-10 12:48,0.00,1287.62,1313.40,214,-141.56,nan,-21,1
1657450169,2022-07-10 12:49,0.00,891.02,916.80,214,-129.22,nan,-24,1
1657450292,2022-07-10 12:51,0.00,910.45,936.23,214,-129.22,nan,-23,1
1657450353,2022-07-10 12:52,61.44,885.87,911.65,214,44.09,34.99,-23,1
1657450415,2022-07-10 12:53,0.00,885.87,911.65,214,-129.22,nan,-23,1
1657450477,2022-07-10 12:54,0.00,885.87,911.65,214,-144.87,nan,-25,1
1657450539,2022-07-10 12:55,0.00,1487.51,1513.29,214,-129.22,nan,-21,1
1657450600,2022-07-10 12:56,0.00,910.45,936.23,214,-144.87,nan,-23,1
1657450661,2022-07-10 12:57,0.00,1160.50,1186.28,214,-129.22,nan,-24,1
1657450723,2022-07-10 12:58,94.01,954.09,979.88,214,78.11,76.34,-23,1
1657450784,2022-07-10 12:59,0.00,1287.62,1313.40,214,-143.57,nan,-24,1
1657450845,2022-07-10 13:00,100.00,1160.50,1186.28,214,78.11,77.82,-23,1
1657450907,2022-07-10 13:01,0.00,891.02,916.80,214,-129.22,nan,-23,1
1657450968,2022-07-10 13:02,0.00,891.02,916.80,214,-129.22,nan,-23,1
1657451030,2022-07-10 13:03,0.00,887.89,913.67,214,-141.56,nan,-24,1
1657451091,2022-07-10 13:04,0.00,910.45,936.23,214,-129.22,nan,-24,1
1657451152,2022-07-10 13:05,83.88,885.87,911.65,214,78.11,73.65,-22,1
1657451214,2022-07-10 13:06,0.00,910.45,936.23,214,-129.22,nan,-23,1
1657451275,2022-07-10 13:07,83.88,885.87,911.65,214,78.11,73.65,-23,1
1657451337,2022-07-10 13:08,0.00,910.45,936.23,214,-141.56,nan,-23,1
1657451398,2022-07-10 13:09,0.00,885.87,911.65,214,-129.22,nan,-23,1
1657451460,2022-07-10 13:11,0.00,1459.83,1485.62,214,-129.22,nan,-23,1
1657451521,2022-07-10 13:12,87.70,910.45,936.23,214,78.11,74.69,-24,1
1657451583,2022-07-10 13:13,100.00,1287.62,1313.40,214,78.11,77.82,-23,1
1657451646,2022-07-10 13:14,51.44,1287.62,1313.40,214,12.48,2.75,-24,1
1657451706,2022-07-10 13:15,0.00,1287.62,1313.40,214,-141.56,nan,-24,1
1657451766,2022-07-10 13:16,0.00,910.45,936.23,214,-129.22,nan,-23,1
1657451826,2022-07-10 13:17,0.00,1287.62,1313.40,214,-129.22,nan,-23,1
1657451886,2022-07-10 13:18,0.00,910.45,936.23,214,-129.22,nan,-23,1
1657451946,2022-07-10 13:19,0.00,885.87,911.65,214,-144.87,nan,-24,1
1657452007,2022-07-10 13:20,87.70,910.45,936.23,214,78.11,74.69,-25,1
1657452067,2022-07-10 13:21,41.84,910.45,936.23,214,12.48,-0.13,-24,1
1657452127,2022-07-10 13:22,0.00,905.00,930.78,214,-129.22,nan,-23,1
1657452187,2022-07-10 13:23,0.00,1214.04,1239.83,214,-141.56,nan,-24,1
1657452247,2022-07-10 13:24,100.00,1478.65,1504.43,214,78.11,77.82,-22,1
1657452308,2022-07-10 13:25,0.00,880.57,906.35,214,-129.22,nan,-24,1
1657452368,2022-07-10 13:26,0.00,905.00,930.78,214,-129.22,nan,-24,1
1657452428,2022-07-10 13:27,83.88,880.57,906.35,214,78.11,73.65,-24,1
1657452489,2022-07-10 13:28,100.00,1153.54,1179.33,214,78.11,77.82,-24,1
1657452549,2022-07-10 13:29,84.70,885.68,911.47,214,78.11,73.87,-23,1
1657452609,2022-07-10 13:30,0.00,905.00,930.78,214,-129.22,nan,-23,1
1657452669,2022-07-10 13:31,0.00,1153.54,1179.33,214,-133.66,nan,-24,1
1657452729,2022-07-10 13:32,0.00,986.89,1012.68,214,-102.41,nan,-23,1
1657452789,2022-07-10 13:33,0.00,905.00,930.78,214,-129.22,nan,-23,1
1657452849,2022-07-10 13:34,100.00,1153.54,1179.33,214,78.11,77.82,-23,1
1657452909,2022-07-10 13:35,0.00,1478.65,1504.43,214,-144.87,nan,-23,1
1657452969,2022-07-10 13:36,100.00,1279.91,1305.69,214,78.11,77.82,-23,1
1657453030,2022-07-10 13:37,0.00,905.00,930.78,214,-144.87,nan,-23,1
1657453090,2022-07-10 13:38,0.00,905.00,930.78,214,-129.22,nan,-24,1
1657453150,2022-07-10 13:39,0.00,1279.91,1305.69,214,-144.87,nan,-23,1
1657453210,2022-07-10 13:40,0.00,880.57,906.35,214,-141.56,nan,-23,1
1657453270,2022-07-10 13:41,0.00,1214.04,1239.83,214,-144.87,nan,-24,1
1657453330,2022-07-10 13:42,0.00,1153.54,1179.33,214,-129.22,nan,-23,1
1657453391,2022-07-10 13:43,41.45,898.00,923.79,214,12.48,-0.26,-24,1
1657453453,2022-07-10 13:44,0.00,1279.91,1305.69,214,-129.22,nan,-23,1
1657453514,2022-07-10 13:45,0.00,1279.91,1305.69,214,-144.87,nan,-23,1
1657453576,2022-07-10 13:46,0.00,905.00,930.78,214,-144.87,nan,-23,1
1657453638,2022-07-10 13:47,0.00,905.00,930.78,214,-129.22,nan,-24,1
1657453699,2022-07-10 13:48,0.00,1279.91,1305.69,214,-144.87,nan,-24,1
1657453761,2022-07-10 13:49,0.00,1279.91,1305.69,214,-144.87,nan,-23,1
1657453884,2022-07-10 13:51,0.00,1279.91,1305.69,214,-144.87,nan,-22,1
1657453944,2022-07-10 13:52,0.00,905.00,930.78,214,-141.56,nan,-23,1
1657454005,2022-07-10 13:53,0.00,1279.91,1305.69,214,-144.87,nan,-24,1
1657454065,2022-07-10 13:54,0.00,880.57,906.35,214,-129.22,nan,-24,1
1657454125,2022-07-10 13:55,0.00,1279.91,1305.69,214,-129.22,nan,-24,1
1657454185,2022-07-10 13:56,0.00,1153.54,1179.33,214,-143.57,nan,-23,1
1657454245,2022-07-10 13:57,87.70,905.00,930.78,214,78.11,74.69,-24,1
1657454305,2022-07-10 13:58,41.84,905.00,930.78,214,12.48,-0.13,-24,1
1657454367,2022-07-10 13:59,0.00,1279.91,1305.69,214,-143.57,nan,-23,1
1657454428,2022-07-10 14:00,0.00,898.00,923.79,214,-102.41,nan,-24,1
1657454490,2022-07-10 14:01,0.00,905.00,930.78,214,-129.22,nan,-24,1
1657454551,2022-07-10 14:02,0.00,905.00,930.78,214,-129.22,nan,-22,1
1657454613,2022-07-10 14:03,100.00,880.57,906.35,214,168.91,165.88,-24,1
1657454675,2022-07-10 14:04,0.00,974.53,1000.31,214,-144.87,nan,-24,1
1657454737,2022-07-10 14:05,0.00,1279.91,1305.69,214,-141.56,nan,-23,1
1657454798,2022-07-10 14:06,0.00,905.00,930.78,214,-144.87,nan,-23,1
1657454860,2022-07-10 14:07,41.84,905.00,930.78,214,12.48,-0.13,-24,1
1657454921,2022-07-10 14:08,45.14,974.53,1000.31,214,12.48,0.92,-23,1
1657454983,2022-07-10 14:09,0.00,880.57,906.35,214,-144.87,nan,-23,1
1657455044,2022-07-10 14:10,83.88,880.57,906.35,214,78.11,73.65,-23,1
1657455105,2022-07-10 14:11,0.00,905.00,930.78,214,-129.22,nan,-23,1
1657455167,2022-07-10 14:12,100.00,1279.91,1305.69,214,78.11,77.82,-23,1
1657455228,2022-07-10 14:13,0.00,1279.91,1305.69,214,-118.03,nan,-23,1
1657455289,2022-07-10 14:14,0.00,880.57,906.35,214,-129.22,nan,-24,1
1657455351,2022-07-10 14:15,87.70,905.00,930.78,214,78.11,74.69,-24,1
1657455412,2022-07-10 14:16,100.00,1153.54,1179.33,214,78.11,77.82,-24,1
1657455474,2022-07-10 14:17,89.12,1279.91,1305.69,214,44.09,41.87,-24,1
1657455535,2022-07-10 14:18,40.75,885.68,911.47,214,12.48,-0.49,-23,1
1657455596,2022-07-10 14:19,84.70,885.68,911.47,214,78.11,73.87,-23,1
1657455657,2022-07-10 14:20,0.00,880.57,906.35,214,-144.87,nan,-24,1
1657455719,2022-07-10 14:21,0.00,905.00,930.78,214,-143.57,nan,-23,1
1657455780,2022-07-10 14:23,0.00,880.57,906.35,214,-144.87,nan,-23,1
1657455841,2022-07-10 14:24,83.88,880.57,906.35,214,78.11,73.65,-23,1
1657455903,2022-07-10 14:25,68.18,948.38,974.16,214,44.09,36.89,-23,1
1657455964,2022-07-10 14:26,87.70,905.00,930.78,214,78.11,74.69,-23,1
1657456025,2022-07-10 14:27,50.46,1451.65,1477.43,214,12.48,2.48,-24,1
1657456087,2022-07-10 14:28,100.00,1478.65,1504.43,214,169.20,166.16,-24,1
1657456148,2022-07-10 14:29,0.00,905.00,930.78,214,-144.87,nan,-23,1
1657456209,2022-07-10 14:30,0.00,885.68,911.47,214,-141.56,nan,-24,1
1657456271,2022-07-10 14:31,0.00,905.00,930.78,214,-129.22,nan,-24,1
1657456332,2022-07-10 14:32,0.00,880.57,906.35,214,-141.56,nan,-24,1
1657456394,2022-07-10 14:33,0.00,1272.20,1297.99,214,-129.22,nan,-23,1
1657456455,2022-07-10 14:34,0.00,899.55,925.33,214,-144.87,nan,-24,1
1657456578,2022-07-10 14:36,0.00,899.55,925.33,214,-86.78,nan,-23,1
1657456639,2022-07-10 14:37,0.00,875.26,901.05,214,-129.22,nan,-24,1
1657456701,2022-07-10 14:38,0.00,899.55,925.33,214,-129.22,nan,-24,1
1657456761,2022-07-10 14:39,0.00,1272.20,1297.99,214,-144.87,nan,-24,1
1657456821,2022-07-10 14:40,0.00,899.55,925.33,214,-129.22,nan,-24,1
1657456881,2022-07-10 14:41,87.70,899.55,925.33,214,78.11,74.69,-23,1
1657456941,2022-07-10 14:42,0.00,875.26,901.05,214,-129.22,nan,-24,1
1657457001,2022-07-10 14:43,0.00,877.26,903.04,214,-129.22,nan,-24,1
1657457061,2022-07-10 14:44,0.00,875.26,901.05,214,-144.87,nan,-24,1
1657457122,2022-07-10 14:45,0.00,1272.20,1297.99,214,-129.22,nan,-24,1
1657457182,2022-07-10 14:46,0.00,899.55,925.33,214,-144.87,nan,-23,1
1657457242,2022-07-10 14:47,0.00,899.55,925.33,214,-129.22,nan,-24,1
1657457302,2022-07-10 14:48,41.84,899.55,925.33,214,12.48,-0.13,-24,1
1657457422,2022-07-10 14:50,50.18,1146.59,1172.37,214,12.48,2.40,-24,1
1657457482,2022-07-10 14:51,0.00,1146.59,1172.37,214,-143.57,nan,-23,1
1657457542,2022-07-10 14:52,40.44,875.26,901.05,214,12.48,-0.59,-23,1
1657457602,2022-07-10 14:53,0.00,899.55,925.33,214,-129.22,nan,-23,1
1657457723,2022-07-10 14:55,100.00,1442.43,1468.21,214,78.11,77.82,-24,1
1657457783,2022-07-10 14:56,64.01,899.55,925.33,214,44.09,35.74,-23,1
1657457843,2022-07-10 14:57,0.00,875.26,901.05,214,-129.22,nan,-24,1
1657457903,2022-07-10 14:58,87.70,899.55,925.33,214,78.11,74.69,-22,1
1657457963,2022-07-10 14:59,0.00,875.26,901.05,214,-133.66,nan,-24,1
1657458023,2022-07-10 15:00,0.00,899.55,925.33,214,-144.87,nan,-23,1
1657458083,2022-07-10 15:01,0.00,899.55,925.33,214,-129.22,nan,-25,1
1657458143,2022-07-10 15:02,89.12,1272.20,1297.99,214,44.09,41.87,-24,1
1657458203,2022-07-10 15:03,100.00,1272.20,1297.99,214,78.11,77.82,-24,1
1657458263,2022-07-10 15:04,41.84,899.55,925.33,214,12.48,-0.13,-23,1
1657458324,2022-07-10 15:05,100.00,1206.73,1232.51,214,184.59,180.82,-24,1
1657458384,2022-07-10 15:06,0.00,1206.73,1232.51,214,-102.41,nan,-24,1
1657458444,2022-07-10 15:07,100.00,875.26,901.05,214,184.59,180.82,-24,1
1657458504,2022-07-10 15:08,41.84,899.55,925.33,214,12.48,-0.13,-24,1
1657458564,2022-07-10 15:09,100.00,1146.59,1172.37,214,78.11,77.82,-24,1
1657458624,2022-07-10 15:10,0.00,968.65,994.44,214,-129.22,nan,-24,1
1657458684,2022-07-10 15:11,84.20,877.26,903.04,214,78.11,73.74,-23,1
1657458744,2022-07-10 15:12,0.00,899.55,925.33,214,-144.87,nan,-24,1
1657458804,2022-07-10 15:13,0.00,1272.20,1297.99,214,-144.87,nan,-23,1
1657458865,2022-07-10 15:14,0.00,1442.43,1468.21,214,-129.22,nan,-25,1
1657458925,2022-07-10 15:15,0.00,899.55,925.33,214,-141.56,nan,-20,1
1657458986,2022-07-10 15:16,0.00,875.26,901.05,214,-144.87,nan,-24,1
1657459048,2022-07-10 15:17,100.00,1272.20,1297.99,214,78.11,77.82,-24,1
1657459109,2022-07-10 15:18,0.00,899.55,925.33,214,-144.87,nan,-24,1
1657459171,2022-07-10 15:19,0.00,1146.59,1172.37,214,-144.87,nan,-23,1
1657459233,2022-07-10 15:20,0.00,1272.20,1297.99,214,-118.03,nan,-23,1
1657459294,2022-07-10 15:21,100.00,899.55,925.33,214,184.59,180.82,-20,1
1657459356,2022-07-10 15:22,0.00,899.55,925.33,214,-144.87,nan,-24,1
1657459417,2022-07-10 15:23,40.44,875.26,901.05,214,12.48,-0.59,-23,1
1657459542,2022-07-10 15:25,0.00,1272.20,1297.99,214,-144.87,nan,-24,1
1657459603,2022-07-10 15:26,0.00,1146.59,1172.37,214,-144.87,nan,-24,1
1657459665,2022-07-10 15:27,0.00,877.26,903.04,214,-144.87,nan,-23,1
1657459726,2022-07-10 15:28,0.00,875.26,901.05,214,-129.22,nan,-23,1
1657459787,2022-07-10 15:29,0.00,880.35,906.13,214,-144.87,nan,-23,1
1657459849,2022-07-10 15:30,0.00,899.55,925.33,214,-144.87,nan,-24,1
1657459910,2022-07-10 15:31,0.00,1272.20,1297.99,214,-129.22,nan,-24,1
1657459971,2022-07-10 15:32,0.00,875.26,901.05,214,-144.87,nan,-24,1
1657460033,2022-07-10 15:33,0.00,875.26,901.05,214,-129.22,nan,-25,1
1657460094,2022-07-10 15:34,0.00,875.26,901.05,214,-129.22,nan,-23,1
1657460155,2022-07-10 15:35,87.70,899.55,925.33,214,78.11,74.69,-22,1
1657460217,2022-07-10 15:36,0.00,875.26,901.05,214,-129.22,nan,-24,1
1657460278,2022-07-10 15:37,0.00,917.30,943.09,214,-133.66,nan,-23,1
1657460400,2022-07-10 15:40,0.00,899.55,925.33,214,-129.22,nan,-24,1
1657460462,2022-07-10 15:41,0.00,1146.59,1172.37,214,-86.78,nan,-23,1
1657460523,2022-07-10 15:42,0.00,880.35,906.13,214,-144.87,nan,-23,1
1657460584,2022-07-10 15:43,0.00,899.55,925.33,214,-144.87,nan,-23,1
1657460646,2022-07-10 15:44,84.20,877.26,903.04,214,78.11,73.74,-24,1
1657460707,2022-07-10 15:45,90.36,911.75,937.53,214,78.11,75.40,-24,1
1657460768,2022-07-10 15:46,87.70,894.09,919.88,214,78.11,74.69,-25,1
1657460830,2022-07-10 15:47,0.00,936.95,962.73,214,-144.87,nan,-23,1
1657460952,2022-07-10 15:49,0.00,869.96,895.75,214,-129.22,nan,-24,1
1657461014,2022-07-10 15:50,0.00,1139.64,1165.42,214,-144.87,nan,-23,1
1657461075,2022-07-10 15:51,0.00,1199.41,1225.20,214,-129.22,nan,-23,1
1657461136,2022-07-10 15:52,84.70,875.02,900.80,214,78.11,73.87,-23,1
1657461198,2022-07-10 15:53,0.00,869.96,895.75,214,-141.56,nan,-24,1
1657461260,2022-07-10 15:54,86.63,887.19,912.97,214,78.11,74.40,-23,1
1657461321,2022-07-10 15:55,0.00,894.09,919.88,214,-144.87,nan,-24,1
1657461381,2022-07-10 15:56,83.88,869.96,895.75,214,78.11,73.65,-23,1
1657461443,2022-07-10 15:57,0.00,894.09,919.88,214,-129.22,nan,-23,1
1657461503,2022-07-10 15:58,32.12,869.96,895.75,214,0.00,-14.70,-25,1
1657461563,2022-07-10 15:59,0.00,1264.50,1290.28,214,-129.22,nan,-24,1
1657461623,2022-07-10 16:00,0.00,1264.50,1290.28,214,-129.22,nan,-24,1
1657461683,2022-07-10 16:01,51.44,1264.50,1290.28,214,12.48,2.75,-23,1
1657461743,2022-07-10 16:02,0.00,1439.67,1465.45,214,-129.22,nan,-23,1
1657461803,2022-07-10 16:03,64.01,894.09,919.88,214,44.09,35.74,-22,1
1657461864,2022-07-10 16:04,100.00,1139.64,1165.42,214,78.11,77.82,-23,1
1657461925,2022-07-10 16:05,100.00,1264.50,1290.28,214,78.11,77.82,-24,1
1657461986,2022-07-10 16:06,0.00,875.02,900.80,214,-129.22,nan,-24,1
1657462047,2022-07-10 16:07,0.00,887.19,912.97,214,-129.22,nan,-23,1
1657462109,2022-07-10 16:08,0.00,869.96,895.75,214,-144.87,nan,-23,1
1657462170,2022-07-10 16:09,0.00,869.96,895.75,214,-144.87,nan,-24,1
1657462232,2022-07-10 16:10,0.00,869.96,895.75,214,-129.22,nan,-24,1
1657462293,2022-07-10 16:11,0.00,894.09,919.88,214,-144.87,nan,-23,1
1657462355,2022-07-10 16:12,32.12,869.96,895.75,214,0.00,-14.70,-24,1
1657462416,2022-07-10 16:13,0.00,894.09,919.88,214,-144.87,nan,-23,1
1657462478,2022-07-10 16:14,0.00,1264.50,1290.28,214,-129.22,nan,-24,1
1657462601,2022-07-10 16:16,87.70,894.09,919.88,214,78.11,74.69,-23,1
1657462663,2022-07-10 16:17,0.00,894.09,919.88,214,-144.87,nan,-23,1
1657462724,2022-07-10 16:18,89.12,1264.50,1290.28,214,44.09,41.87,-24,1
1657462786,2022-07-10 16:19,0.00,936.95,962.73,214,-129.22,nan,-24,1
1657462847,2022-07-10 16:20,0.00,894.09,919.88,214,-129.22,nan,-24,1
1657462909,2022-07-10 16:21,0.00,894.09,919.88,214,-129.22,nan,-23,1
1657462970,2022-07-10 16:22,0.00,936.95,962.73,214,-129.22,nan,-24,1
1657463031,2022-07-10 16:23,0.00,894.09,919.88,214,-102.41,nan,-23,1
1657463093,2022-07-10 16:24,0.00,869.96,895.75,214,-144.87,nan,-23,1
1657463155,2022-07-10 16:25,100.00,894.09,919.88,214,169.20,166.16,-24,1
1657463216,2022-07-10 16:26,40.44,869.96,895.75,214,12.48,-0.59,-23,1
1657463277,2022-07-10 16:27,0.00,911.75,937.53,214,-129.22,nan,-23,1
1657463339,2022-07-10 16:28,0.00,869.96,895.75,214,-141.56,nan,-23,1
1657463400,2022-07-10 16:30,0.00,894.09,919.88,214,-129.22,nan,-23,1
1657463461,2022-07-10 16:31,0.00,1264.50,1290.28,214,-144.87,nan,-23,1
1657463523,2022-07-10 16:32,0.00,869.96,895.75,214,-144.87,nan,-22,1
1657463584,2022-07-10 16:33,0.00,894.09,919.88,214,-144.87,nan,-22,1
1657463645,2022-07-10 16:34,0.00,869.96,895.75,214,-129.22,nan,-21,1
1657463707,2022-07-10 16:35,41.84,894.09,919.88,214,12.48,-0.13,-23,1
1657463769,2022-07-10 16:36,40.44,869.96,895.75,214,12.48,-0.59,-23,1
1657463830,2022-07-10 16:37,0.00,1264.50,1290.28,214,-144.87,nan,-24,1
1657463891,2022-07-10 16:38,0.00,1139.64,1165.42,214,-129.22,nan,-23,1
1657463953,2022-07-10 16:39,0.00,894.09,919.88,214,-102.41,nan,-23,1
1657464014,2022-07-10 16:40,0.00,875.02,900.80,214,-129.22,nan,-24,1
1657464075,2022-07-10 16:41,40.44,869.96,895.75,214,12.48,-0.59,-23,1
1657464137,2022-07-10 16:42,0.00,1433.72,1459.51,214,-141.56,nan,-24,1
1657464199,2022-07-10 16:43,87.70,894.09,919.88,214,78.11,74.69,-22,1
1657464260,2022-07-10 16:44,0.00,936.95,962.73,214,-133.66,nan,-24,1
1657464321,2022-07-10 16:45,0.00,869.96,895.75,214,-144.87,nan,-24,1
1657464381,2022-07-10 16:46,100.00,1264.50,1290.28,214,78.11,77.82,-23,1
1657464441,2022-07-10 16:47,0.00,869.96,895.75,214,-144.87,nan,-23,1
1657464501,2022-07-10 16:48,0.00,894.09,919.88,214,-144.87,nan,-24,1
1657464563,2022-07-10 16:49,83.88,869.96,895.75,214,78.11,73.65,-23,1
1657464623,2022-07-10 16:50,0.00,869.96,895.75,214,-129.22,nan,-24,1
1657464683,2022-07-10 16:51,0.00,894.09,919.88,214,-144.87,nan,-22,1
1657464743,2022-07-10 16:52,0.00,894.09,919.88,214,-141.56,nan,-24,1
1657464803,2022-07-10 16:53,40.44,869.96,895.75,214,12.48,-0.59,-23,1
1657464863,2022-07-10 16:54,0.00,869.96,895.75,214,-129.22,nan,-23,1
1657464923,2022-07-10 16:55,0.00,894.09,919.88,214,-129.22,nan,-23,1
1657464983,2022-07-10 16:56,64.01,888.65,914.43,214,44.09,35.74,-23,1
1657465044,2022-07-10 16:57,0.00,888.65,914.43,214,-144.87,nan,-23,1
1657465104,2022-07-10 16:58,0.00,1256.80,1282.58,214,-129.22,nan,-23,1
1657465166,2022-07-10 16:59,0.00,864.66,890.45,214,-144.87,nan,-24,1
1657465228,2022-07-10 17:00,87.70,888.65,914.43,214,78.11,74.69,-24,1
1657465290,2022-07-10 17:01,0.00,888.65,914.43,214,-141.56,nan,-23,1
1657465351,2022-07-10 17:02,0.00,888.65,914.43,214,-144.87,nan,-23,1
1657465413,2022-07-10 17:03,0.00,1256.80,1282.58,214,-129.22,nan,-23,1
1657465474,2022-07-10 17:04,0.00,888.65,914.43,214,-129.22,nan,-24,1
1657465536,2022-07-10 17:05,0.00,864.66,890.45,214,-129.22,nan,-24,1
1657465598,2022-07-10 17:06,0.00,864.66,890.45,214,-144.87,nan,-24,1
1657465659,2022-07-10 17:07,84.70,869.69,895.47,214,78.11,73.87,-24,1
1657465721,2022-07-10 17:08,50.18,1132.68,1158.47,214,12.48,2.40,-24,1
1657465783,2022-07-10 17:09,0.00,888.65,914.43,214,-129.22,nan,-24,1
1657465844,2022-07-10 17:10,64.01,888.65,914.43,214,44.09,35.74,-23,1
1657465906,2022-07-10 17:11,40.44,864.66,890.45,214,12.48,-0.59,-24,1
1657465967,2022-07-10 17:12,0.00,888.65,914.43,214,-144.87,nan,-24,1
1657466028,2022-07-10 17:13,100.00,1132.68,1158.47,214,78.11,77.82,-23,1
1657466090,2022-07-10 17:14,0.00,888.65,914.43,214,-144.87,nan,-23,1
1657466151,2022-07-10 17:15,0.00,888.65,914.43,214,-86.78,nan,-23,1
1657466212,2022-07-10 17:16,0.00,864.66,890.45,214,-129.22,nan,-23,1
1657466274,2022-07-10 17:17,0.00,888.65,914.43,214,-129.22,nan,-25,1
1657466335,2022-07-10 17:18,0.00,888.65,914.43,214,-129.22,nan,-23,1
1657466397,2022-07-10 17:19,0.00,1256.80,1282.58,214,-144.87,nan,-23,1
1657466458,2022-07-10 17:20,0.00,888.65,914.43,214,-141.56,nan,-24,1
1657466519,2022-07-10 17:21,0.00,956.91,982.69,214,-129.22,nan,-24,1
1657466581,2022-07-10 17:23,0.00,888.65,914.43,214,-129.22,nan,-24,1
1657466643,2022-07-10 17:24,0.00,1256.80,1282.58,214,-129.22,nan,-24,1
1657466704,2022-07-10 17:25,64.01,888.65,914.43,214,44.09,35.74,-23,1
1657466765,2022-07-10 17:26,87.70,888.65,914.43,214,78.11,74.69,-24,1
1657466827,2022-07-10 17:27,0.00,888.65,914.43,214,-129.22,nan,-23,1
1657466888,2022-07-10 17:28,0.00,1256.80,1282.58,214,-129.22,nan,-24,1
1657466950,2022-07-10 17:29,41.84,888.65,914.43,214,12.48,-0.13,-24,1
1657467011,2022-07-10 17:30,0.00,864.66,890.45,214,-129.22,nan,-23,1
1657467072,2022-07-10 17:31,0.00,1132.68,1158.47,214,-141.56,nan,-25,1
1657467134,2022-07-10 17:32,84.70,869.69,895.47,214,78.11,73.87,-23,1
1657467195,2022-07-10 17:33,0.00,1425.53,1451.32,214,-143.57,nan,-23,1
1657467256,2022-07-10 17:34,83.88,864.66,890.45,214,78.11,73.65,-24,1
1657467318,2022-07-10 17:35,0.00,888.65,914.43,214,-129.22,nan,-24,1
1657467379,2022-07-10 17:36,0.00,866.63,892.42,214,-129.22,nan,-23,1
1657467440,2022-07-10 17:37,0.00,866.63,892.42,214,-129.22,nan,-24,1
1657467500,2022-07-10 17:38,84.70,869.69,895.47,214,78.11,73.87,-23,1
1657467560,2022-07-10 17:39,0.00,888.65,914.43,214,-141.56,nan,-23,1
1657467621,2022-07-10 17:40,0.00,888.65,914.43,214,-141.56,nan,-24,1
1657467681,2022-07-10 17:41,100.00,1256.80,1282.58,214,78.11,77.82,-23,1
1657467741,2022-07-10 17:42,100.00,1256.80,1282.58,214,78.11,77.82,-23,1
1657467801,2022-07-10 17:43,50.18,1132.68,1158.47,214,12.48,2.40,-24,1
1657467861,2022-07-10 17:44,0.00,1256.80,1282.58,214,-129.22,nan,-23,1
1657467921,2022-07-10 17:45,86.63,881.78,907.56,214,78.11,74.40,-25,1
1657467981,2022-07-10 17:46,0.00,1256.80,1282.58,214,-144.87,nan,-24,1
1657468041,2022-07-10 17:47,0.00,888.65,914.43,214,-118.03,nan,-22,1
1657468101,2022-07-10 17:48,0.00,864.66,890.45,214,-129.22,nan,-24,1
1657468162,2022-07-10 17:49,0.00,888.65,914.43,214,-129.22,nan,-24,1
1657468222,2022-07-10 17:50,0.00,866.63,892.42,214,-144.87,nan,-24,1
1657468282,2022-07-10 17:51,87.70,888.65,914.43,214,78.11,74.69,-24,1
1657468342,2022-07-10 17:52,87.70,888.65,914.43,214,78.11,74.69,-25,1
1657468402,2022-07-10 17:53,87.70,888.65,914.43,214,78.11,74.69,-25,1
1657468462,2022-07-10 17:54,0.00,1256.80,1282.58,214,-141.56,nan,-23,1
1657468522,2022-07-10 17:55,0.00,864.66,890.45,214,-144.87,nan,-23,1
1657468582,2022-07-10 17:56,0.00,888.65,914.43,214,-86.78,nan,-23,1
1657468642,2022-07-10 17:57,0.00,864.66,890.45,214,-129.22,nan,-24,1
1657468703,2022-07-10 17:58,87.70,888.65,914.43,214,78.11,74.69,-23,1
1657468763,2022-07-10 17:59,0.00,869.69,895.47,214,-144.87,nan,-24,1
1657468823,2022-07-10 18:00,100.00,1256.80,1282.58,214,169.20,166.16,-24,1
1657468883,2022-07-10 18:01,51.44,1256.80,1282.58,214,12.48,2.75,-24,1
1657468943,2022-07-10 18:02,0.00,881.78,907.56,214,-129.22,nan,-24,1
1657469003,2022-07-10 18:03,0.00,888.65,914.43,214,-144.87,nan,-23,1
1657469063,2022-07-10 18:04,0.00,1452.07,1477.86,214,-129.22,nan,-24,1
1657469123,2022-07-10 18:05,64.01,888.65,914.43,214,44.09,35.74,-23,1
1657469183,2022-07-10 18:06,0.00,888.65,914.43,214,-144.87,nan,-24,1
1657469243,2022-07-10 18:07,0.00,1256.80,1282.58,214,-143.57,nan,-24,1
1657469304,2022-07-10 18:08,87.70,883.20,908.98,214,78.11,74.69,-24,1
1657469364,2022-07-10 18:09,0.00,883.20,908.98,214,-144.87,nan,-23,1
1657469424,2022-07-10 18:10,100.00,1249.09,1274.88,214,78.11,77.82,-24,1
1657469484,2022-07-10 18:11,0.00,1249.09,1274.88,214,-129.22,nan,-24,1
1657469546,2022-07-10 18:12,0.00,900.63,926.41,214,-144.87,nan,-24,1
1657469607,2022-07-10 18:13,0.00,876.37,902.16,214,-102.41,nan,-24,1
1657469669,2022-07-10 18:14,0.00,1249.09,1274.88,214,-141.56,nan,-24,1
1657469730,2022-07-10 18:15,84.70,864.35,890.14,214,78.11,73.87,-23,1
1657469792,2022-07-10 18:16,0.00,883.20,908.98,214,-129.22,nan,-23,1
1657469854,2022-07-10 18:17,0.00,1249.09,1274.88,214,-144.87,nan,-24,1
1657469915,2022-07-10 18:18,51.44,1249.09,1274.88,214,12.48,2.75,-24,1
1657469977,2022-07-10 18:19,100.00,1249.09,1274.88,214,78.11,77.82,-23,1
1657470038,2022-07-10 18:20,0.00,859.36,885.15,214,-129.22,nan,-24,1
1657470100,2022-07-10 18:21,41.84,883.20,908.98,214,12.48,-0.13,-23,1
1657470162,2022-07-10 18:22,61.99,864.35,890.14,214,44.09,35.15,-23,1
1657470223,2022-07-10 18:23,0.00,883.20,908.98,214,-144.87,nan,-24,1
1657470285,2022-07-10 18:24,0.00,883.20,908.98,214,-143.57,nan,-24,1
1657470346,2022-07-10 18:25,41.84,883.20,908.98,214,12.48,-0.13,-23,1
1657470408,2022-07-10 18:26,0.00,859.36,885.15,214,-144.87,nan,-20,1
1657470469,2022-07-10 18:27,0.00,883.20,908.98,214,-129.22,nan,-24,1
1657470531,2022-07-10 18:28,0.00,883.20,908.98,214,-129.22,nan,-22,1
1657470592,2022-07-10 18:29,0.00,859.36,885.15,214,-129.22,nan,-23,1
1657470654,2022-07-10 18:30,0.00,861.32,887.10,214,-129.22,nan,-24,1
1657470715,2022-07-10 18:31,0.00,883.20,908.98,214,-144.87,nan,-24,1
1657470776,2022-07-10 18:32,0.00,883.20,908.98,214,-129.22,nan,-23,1
1657470838,2022-07-10 18:33,100.00,1249.09,1274.88,214,78.11,77.82,-23,1
1657470899,2022-07-10 18:34,0.00,1125.73,1151.52,214,-118.03,nan,-24,1
1657470960,2022-07-10 18:36,87.70,883.20,908.98,214,78.11,74.69,-24,1
1657471022,2022-07-10 18:37,0.00,859.36,885.15,214,-129.22,nan,-23,1
1657471083,2022-07-10 18:38,0.00,1249.09,1274.88,214,-129.22,nan,-24,1
1657471145,2022-07-10 18:39,42.77,900.63,926.41,214,12.48,0.18,-24,1
1657471206,2022-07-10 18:40,0.00,859.36,885.15,214,-144.87,nan,-20,1
1657471267,2022-07-10 18:41,0.00,883.20,908.98,214,-129.22,nan,-23,1
1657471329,2022-07-10 18:42,100.00,1249.09,1274.88,214,78.11,77.82,-23,1
1657471390,2022-07-10 18:43,100.00,1249.09,1274.88,214,78.11,77.82,-23,1
1657471451,2022-07-10 18:44,0.00,883.20,908.98,214,-144.87,nan,-23,1
1657471513,2022-07-10 18:45,86.13,1184.79,1210.57,214,44.09,41.23,-23,1
1657471574,2022-07-10 18:46,0.00,861.32,887.10,214,-144.87,nan,-24,1
1657471635,2022-07-10 18:47,0.00,1249.09,1274.88,214,-129.22,nan,-22,1
1657471697,2022-07-10 18:48,0.00,883.20,908.98,214,-141.56,nan,-23,1
1657471759,2022-07-10 18:49,0.00,1249.09,1274.88,214,-129.22,nan,-23,1
1657471820,2022-07-10 18:50,0.00,883.20,908.98,214,-129.22,nan,-24,1
1657471880,2022-07-10 18:51,0.00,859.36,885.15,214,-144.87,nan,-24,1
1657471941,2022-07-10 18:52,0.00,861.32,887.10,214,-129.22,nan,-24,1
1657472001,2022-07-10 18:53,100.00,1249.09,1274.88,214,78.11,77.82,-23,1
1657472061,2022-07-10 18:54,0.00,883.20,908.98,214,-129.22,nan,-23,1
1657472121,2022-07-10 18:55,0.00,1249.09,1274.88,214,-129.22,nan,-24,1
1657472181,2022-07-10 18:56,87.70,883.20,908.98,214,78.11,74.69,-24,1
1657472241,2022-07-10 18:57,0.00,883.20,908.98,214,-129.22,nan,-24,1
1657472302,2022-07-10 18:58,0.00,859.36,885.15,214,-129.22,nan,-23,1
1657472364,2022-07-10 18:59,0.00,883.20,908.98,214,-129.22,nan,-23,1
1657472425,2022-07-10 19:00,0.00,1249.09,1274.88,214,-118.03,nan,-23,1
1657472486,2022-07-10 19:01,84.20,861.32,887.10,214,78.11,73.74,-23,1
1657472548,2022-07-10 19:02,40.44,859.36,885.15,214,12.48,-0.59,-24,1
1657472609,2022-07-10 19:03,0.00,859.36,885.15,214,-144.87,nan,-24,1
1657472732,2022-07-10 19:05,0.00,883.20,908.98,214,-141.56,nan,-23,1
1657472794,2022-07-10 19:06,0.00,1125.73,1151.52,214,-144.87,nan,-24,1
1657472856,2022-07-10 19:07,0.00,1125.73,1151.52,214,-144.87,nan,-23,1
1657472917,2022-07-10 19:08,100.00,1125.73,1151.52,214,78.11,77.82,-24,1
1657472979,2022-07-10 19:09,100.00,1249.09,1274.88,214,78.11,77.82,-24,1
1657473040,2022-07-10 19:10,0.00,883.20,908.98,214,-144.87,nan,-24,1
1657473102,2022-07-10 19:11,0.00,883.20,908.98,214,-129.22,nan,-21,1
1657473163,2022-07-10 19:12,0.00,883.20,908.98,214,-129.22,nan,-24,1
1657473225,2022-07-10 19:13,41.84,883.20,908.98,214,12.48,-0.13,-24,1
1657473286,2022-07-10 19:14,0.00,859.36,885.15,214,-141.56,nan,-23,1
1657473348,2022-07-10 19:15,0.00,1125.73,1151.52,214,-144.87,nan,-23,1
1657473410,2022-07-10 19:16,0.00,859.36,885.15,214,-129.22,nan,-24,1
1657473471,2022-07-10 19:17,0.00,859.36,885.15,214,-129.22,nan,-23,1
1657473532,2022-07-10 19:18,0.00,1249.09,1274.88,214,-144.87,nan,-23,1
1657473594,2022-07-10 19:19,0.00,1241.39,1267.18,214,-144.87,nan,-23,1
1657473655,2022-07-10 19:20,0.00,877.75,903.53,214,-144.87,nan,-24,1
1657473716,2022-07-10 19:21,87.70,877.75,903.53,214,78.11,74.69,-23,1
1657473778,2022-07-10 19:22,0.00,919.81,945.59,214,-141.56,nan,-24,1
1657473839,2022-07-10 19:23,0.00,1241.39,1267.18,214,-129.22,nan,-23,1
1657473901,2022-07-10 19:25,0.00,859.02,884.81,214,-118.03,nan,-21,1
1657473962,2022-07-10 19:26,0.00,877.75,903.53,214,-144.87,nan,-24,1
1657474024,2022-07-10 19:27,0.00,877.75,903.53,214,-143.57,nan,-23,1
1657474085,2022-07-10 19:28,0.00,1241.39,1267.18,214,-144.87,nan,-24,1
1657474146,2022-07-10 19:29,0.00,1241.39,1267.18,214,-129.22,nan,-23,1
1657474208,2022-07-10 19:30,0.00,854.06,879.85,214,-141.56,nan,-23,1
1657474269,2022-07-10 19:31,0.00,854.06,879.85,214,-129.22,nan,-23,1
1657474330,2022-07-10 19:32,100.00,1241.39,1267.18,214,78.11,77.82,-25,1
1657474392,2022-07-10 19:33,0.00,877.75,903.53,214,-141.56,nan,-24,1
1657474453,2022-07-10 19:34,0.00,859.02,884.81,214,-144.87,nan,-24,1
1657474514,2022-07-10 19:35,100.00,854.06,879.85,214,168.91,165.88,-24,1
1657474576,2022-07-10 19:36,100.00,1241.39,1267.18,214,78.11,77.82,-24,1
1657474637,2022-07-10 19:37,100.00,1241.39,1267.18,214,78.11,77.82,-23,1
1657474699,2022-07-10 19:38,0.00,877.75,903.53,214,-129.22,nan,-20,1
1657474760,2022-07-10 19:39,0.00,877.75,903.53,214,-129.22,nan,-24,1
1657474821,2022-07-10 19:40,87.70,877.75,903.53,214,78.11,74.69,-23,1
1657474883,2022-07-10 19:41,83.88,854.06,879.85,214,78.11,73.65,-24,1
1657474944,2022-07-10 19:42,0.00,877.75,903.53,214,-129.22,nan,-23,1
1657475006,2022-07-10 19:43,0.00,877.75,903.53,214,-144.87,nan,-24,1
1657475068,2022-07-10 19:44,0.00,854.06,879.85,214,-144.87,nan,-24,1
1657475129,2022-07-10 19:45,41.84,877.75,903.53,214,12.48,-0.13,-24,1
1657475191,2022-07-10 19:46,0.00,854.06,879.85,214,-129.22,nan,-23,1
1657475252,2022-07-10 19:47,0.00,854.06,879.85,214,-144.87,nan,-23,1
1657475314,2022-07-10 19:48,0.00,854.06,879.85,214,-129.22,nan,-23,1
1657475375,2022-07-10 19:49,0.00,945.16,970.95,214,-144.87,nan,-24,1
1657475435,2022-07-10 19:50,0.00,877.75,903.53,214,-141.56,nan,-24,1
1657475496,2022-07-10 19:51,0.00,1241.39,1267.18,214,-143.57,nan,-23,1
1657475556,2022-07-10 19:52,0.00,1241.39,1267.18,214,-144.87,nan,-25,1
1657475617,2022-07-10 19:53,0.00,945.16,970.95,214,-129.22,nan,-23,1
1657475678,2022-07-10 19:54,0.00,877.75,903.53,214,-129.22,nan,-25,1
1657475738,2022-07-10 19:55,0.00,877.75,903.53,214,-144.87,nan,-24,1
1657475798,2022-07-10 19:56,0.00,1241.39,1267.18,214,-129.22,nan,-24,1
1657475859,2022-07-10 19:57,0.00,1118.78,1144.57,214,-144.87,nan,-23,1
1657475919,2022-07-10 19:58,0.00,854.06,879.85,214,-102.41,nan,-23,1
1657475979,2022-07-10 19:59,0.00,854.06,879.85,214,-144.87,nan,-24,1
1657476039,2022-07-10 20:00,83.88,854.06,879.85,214,78.11,73.65,-23,1
1657476099,2022-07-10 20:01,0.00,1241.39,1267.18,214,-86.78,nan,-24,1
1657476159,2022-07-10 20:02,83.88,854.06,879.85,214,78.11,73.65,-22,1
1657476219,2022-07-10 20:03,0.00,854.06,879.85,214,-118.03,nan,-24,1
1657476279,2022-07-10 20:04,0.00,877.75,903.53,214,-144.87,nan,-24,1
1657476339,2022-07-10 20:05,40.44,854.06,879.85,214,12.48,-0.59,-24,1
1657476399,2022-07-10 20:06,0.00,859.02,884.81,214,-143.57,nan,-24,1
1657476520,2022-07-10 20:08,83.88,854.06,879.85,214,78.11,73.65,-24,1
1657476580,2022-07-10 20:09,0.00,1118.78,1144.57,214,-143.57,nan,-23,1
1657476640,2022-07-10 20:10,83.88,854.06,879.85,214,78.11,73.65,-24,1
1657476700,2022-07-10 20:11,0.00,854.06,879.85,214,-129.22,nan,-23,1
1657476760,2022-07-10 20:12,100.00,1241.39,1267.18,214,78.11,77.82,-23,1
1657476820,2022-07-10 20:13,0.00,1241.39,1267.18,214,-129.22,nan,-22,1
1657476880,2022-07-10 20:14,0.00,1241.39,1267.18,214,-129.22,nan,-23,1
1657476941,2022-07-10 20:15,40.75,859.02,884.81,214,12.48,-0.49,-24,1
1657477001,2022-07-10 20:16,0.00,877.75,903.53,214,-129.22,nan,-23,1
1657477062,2022-07-10 20:17,0.00,877.75,903.53,214,-141.56,nan,-22,1
1657477124,2022-07-10 20:18,0.00,854.06,879.85,214,-129.22,nan,-24,1
1657477186,2022-07-10 20:19,84.20,856.01,881.79,214,78.11,73.74,-22,1
1657477247,2022-07-10 20:20,0.00,877.75,903.53,214,-144.87,nan,-24,1
1657477309,2022-07-10 20:21,100.00,854.06,879.85,214,168.91,165.88,-23,1
1657477370,2022-07-10 20:22,0.00,854.06,879.85,214,-129.22,nan,-23,1
1657477432,2022-07-10 20:23,0.00,877.75,903.53,214,-144.87,nan,-23,1
1657477493,2022-07-10 20:24,0.00,1241.39,1267.18,214,-129.22,nan,-23,1
1657477555,2022-07-10 20:25,0.00,854.06,879.85,214,-144.87,nan,-24,1
1657477616,2022-07-10 20:26,0.00,1241.39,1267.18,214,-143.57,nan,-23,1
1657477677,2022-07-10 20:27,0.00,877.75,903.53,214,-129.22,nan,-23,1
1657477739,2022-07-10 20:28,0.00,1241.39,1267.18,214,-144.87,nan,-24,1
1657477800,2022-07-10 20:30,0.00,859.02,884.81,214,-144.87,nan,-24,1
1657477862,2022-07-10 20:31,0.00,872.30,898.08,214,-129.22,nan,-24,1
1657477923,2022-07-10 20:32,0.00,1233.70,1259.48,214,-133.66,nan,-23,1
1657477984,2022-07-10 20:33,84.70,853.69,879.48,214,78.11,73.87,-22,1
1657478046,2022-07-10 20:34,51.44,1233.70,1259.48,214,12.48,2.75,-23,1
1657478107,2022-07-10 20:35,0.00,853.69,879.48,214,-144.87,nan,-22,1
1657478169,2022-07-10 20:36,0.00,872.30,898.08,214,-129.22,nan,-23,1
1657478230,2022-07-10 20:37,83.88,848.77,874.55,214,78.11,73.65,-23,1
1657478291,2022-07-10 20:38,0.00,848.77,874.55,214,-129.22,nan,-24,1
1657478353,2022-07-10 20:39,0.00,872.30,898.08,214,-129.22,nan,-24,1
1657478414,2022-07-10 20:40,0.00,872.30,898.08,214,-144.87,nan,-24,1
1657478476,2022-07-10 20:41,0.00,872.30,898.08,214,-144.87,nan,-23,1
1657478537,2022-07-10 20:42,0.00,1233.70,1259.48,214,-129.22,nan,-24,1
1657478598,2022-07-10 20:43,100.00,872.30,898.08,214,168.91,165.88,-23,1
1657478660,2022-07-10 20:44,0.00,848.77,874.55,214,-144.87,nan,-23,1
1657478721,2022-07-10 20:45,0.00,848.77,874.55,214,-118.03,nan,-23,1
1657478782,2022-07-10 20:46,0.00,850.70,876.48,214,-144.87,nan,-23,1
1657478844,2022-07-10 20:47,0.00,872.30,898.08,214,-129.22,nan,-24,1
1657478905,2022-07-10 20:48,0.00,872.30,898.08,214,-144.87,nan,-23,1
1657478966,2022-07-10 20:49,41.84,872.30,898.08,214,12.48,-0.13,-23,1
1657479028,2022-07-10 20:50,51.44,1233.70,1259.48,214,12.48,2.75,-24,1
1657479090,2022-07-10 20:51,0.00,1233.70,1259.48,214,-144.87,nan,-24,1
1657479151,2022-07-10 20:52,0.00,872.30,898.08,214,-141.56,nan,-23,1
1657479213,2022-07-10 20:53,0.00,939.29,965.08,214,-144.87,nan,-24,1
1657479274,2022-07-10 20:54,0.00,1233.70,1259.48,214,-144.87,nan,-23,1
1657479338,2022-07-10 20:55,0.00,1111.84,1137.62,214,-129.22,nan,-23,1
1657479399,2022-07-10 20:56,0.00,872.30,898.08,214,-86.78,nan,-24,1
1657479460,2022-07-10 20:57,0.00,848.77,874.55,214,-144.87,nan,-23,1
1657479522,2022-07-10 20:58,84.20,850.70,876.48,214,78.11,73.74,-23,1
1657479583,2022-07-10 20:59,0.00,872.30,898.08,214,-144.87,nan,-22,1
1657479645,2022-07-10 21:00,0.00,872.30,898.08,214,-129.22,nan,-23,1
1657479706,2022-07-10 21:01,0.00,872.30,898.08,214,-102.41,nan,-24,1
1657479767,2022-07-10 21:02,84.20,850.70,876.48,214,78.11,73.74,-23,1
1657479829,2022-07-10 21:03,0.00,848.77,874.55,214,-129.22,nan,-23,1
1657479891,2022-07-10 21:04,87.70,872.30,898.08,214,78.11,74.69,-23,1
1657479952,2022-07-10 21:05,0.00,872.30,898.08,214,-129.22,nan,-24,1
1657480014,2022-07-10 21:06,87.70,872.30,898.08,214,78.11,74.69,-24,1
1657480075,2022-07-10 21:07,64.01,872.30,898.08,214,44.09,35.74,-23,1
1657480136,2022-07-10 21:08,87.70,872.30,898.08,214,78.11,74.69,-24,1
1657480198,2022-07-10 21:09,0.00,848.77,874.55,214,-144.87,nan,-23,1
1657480260,2022-07-10 21:11,0.00,1233.70,1259.48,214,-86.78,nan,-24,1
1657480321,2022-07-10 21:12,0.00,872.30,898.08,214,-144.87,nan,-23,1
1657480383,2022-07-10 21:13,0.00,853.69,879.48,214,-141.56,nan,-22,1
1657480444,2022-07-10 21:14,84.70,853.69,879.48,214,78.11,73.87,-23,1
1657480506,2022-07-10 21:15,0.00,872.30,898.08,214,-129.22,nan,-24,1
1657480567,2022-07-10 21:16,0.00,872.30,898.08,214,-129.22,nan,-23,1
1657480629,2022-07-10 21:17,100.00,848.77,874.55,214,184.59,180.82,-23,1
1657480690,2022-07-10 21:18,0.00,848.77,874.55,214,-144.87,nan,-23,1
1657480752,2022-07-10 21:19,0.00,872.30,898.08,214,-129.22,nan,-22,1
1657480813,2022-07-10 21:20,0.00,1111.84,1137.62,214,-129.22,nan,-24,1
1657480875,2022-07-10 21:21,0.00,872.30,898.08,214,-86.78,nan,-23,1
1657480937,2022-07-10 21:22,87.70,872.30,898.08,214,78.11,74.69,-24,1
1657480998,2022-07-10 21:23,83.88,848.77,874.55,214,78.11,73.65,-23,1
1657481060,2022-07-10 21:24,87.70,872.30,898.08,214,78.11,74.69,-23,1
1657481122,2022-07-10 21:25,0.00,872.30,898.08,214,-129.22,nan,-23,1
1657481183,2022-07-10 21:26,0.00,850.70,876.48,214,-144.87,nan,-23,1
1657481245,2022-07-10 21:27,0.00,848.77,874.55,214,-129.22,nan,-24,1
1657481306,2022-07-10 21:28,0.00,1233.70,1259.48,214,-129.22,nan,-23,1
1657481368,2022-07-10 21:29,0.00,1233.70,1259.48,214,-144.87,nan,-23,1
1657481429,2022-07-10 21:30,87.70,872.30,898.08,214,78.11,74.69,-23,1
1657481491,2022-07-10 21:31,0.00,872.30,898.08,214,-144.87,nan,-24,1
1657481552,2022-07-10 21:32,0.00,1111.84,1137.62,214,-129.22,nan,-23,1
1657481614,2022-07-10 21:33,0.00,1233.70,1259.48,214,-129.22,nan,-24,1
1657481677,2022-07-10 21:34,0.00,872.30,898.08,214,-143.57,nan,-23,1
1657481739,2022-07-10 21:35,0.00,872.30,898.08,214,-129.22,nan,-24,1
1657481800,2022-07-10 21:36,87.70,872.30,898.08,214,78.11,74.69,-24,1
1657481862,2022-07-10 21:37,0.00,872.30,898.08,214,-144.87,nan,-23,1
1657481924,2022-07-10 21:38,61.44,848.77,874.55,214,44.09,34.99,-23,1
1657481985,2022-07-10 21:39,0.00,848.77,874.55,214,-144.87,nan,-24,1
1657482047,2022-07-10 21:40,0.00,848.77,874.55,214,-129.22,nan,-24,1
1657482108,2022-07-10 21:41,0.00,850.70,876.48,214,-129.22,nan,-24,1
1657482170,2022-07-10 21:42,0.00,866.85,892.64,214,-129.22,nan,-24,1
1657482232,2022-07-10 21:43,87.70,866.85,892.64,214,78.11,74.69,-24,1
1657482293,2022-07-10 21:44,0.00,843.47,869.25,214,-129.22,nan,-24,1
1657482355,2022-07-10 21:45,0.00,845.39,871.17,214,-129.22,nan,-23,1
1657482416,2022-07-10 21:46,0.00,1226.00,1251.78,214,-144.87,nan,-24,1
1657482478,2022-07-10 21:47,0.00,843.47,869.25,214,-144.87,nan,-24,1
1657482539,2022-07-10 21:48,0.00,883.96,909.74,214,-144.87,nan,-24,1
1657482601,2022-07-10 21:50,0.00,866.85,892.64,214,-129.22,nan,-23,1
1657482663,2022-07-10 21:51,87.70,866.85,892.64,214,78.11,74.69,-24,1
1657482724,2022-07-10 21:52,0.00,1226.00,1251.78,214,-129.22,nan,-23,1
1657482785,2022-07-10 21:53,0.00,843.47,869.25,214,-144.87,nan,-23,1
1657482847,2022-07-10 21:54,0.00,866.85,892.64,214,-133.66,nan,-23,1
1657482909,2022-07-10 21:55,0.00,1226.00,1251.78,214,-129.22,nan,-22,1
1657482971,2022-07-10 21:56,83.88,843.47,869.25,214,78.11,73.65,-23,1
1657483032,2022-07-10 21:57,100.00,1226.00,1251.78,214,78.11,77.82,-24,1
1657483094,2022-07-10 21:58,0.00,908.39,934.17,214,-118.03,nan,-24,1
1657483155,2022-07-10 21:59,0.00,843.47,869.25,214,-86.78,nan,-20,1
1657483217,2022-07-10 22:00,40.75,848.37,874.15,214,12.48,-0.49,-23,1
1657483278,2022-07-10 22:01,0.00,843.47,869.25,214,-144.87,nan,-23,1
1657483340,2022-07-10 22:02,0.00,1226.00,1251.78,214,-144.87,nan,-23,1
1657483402,2022-07-10 22:03,41.84,866.85,892.64,214,12.48,-0.13,-23,1
1657483463,2022-07-10 22:04,83.88,843.47,869.25,214,78.11,73.65,-23,1
1657483525,2022-07-10 22:05,0.00,843.47,869.25,214,-144.87,nan,-24,1
1657483587,2022-07-10 22:06,0.00,866.85,892.64,214,-143.57,nan,-22,1
1657483648,2022-07-10 22:07,0.00,866.85,892.64,214,-144.87,nan,-23,1
1657483710,2022-07-10 22:08,100.00,1226.00,1251.78,214,78.11,77.82,-24,1
1657483771,2022-07-10 22:09,0.00,848.37,874.15,214,-144.87,nan,-23,1
1657483833,2022-07-10 22:10,0.00,866.85,892.64,214,-144.87,nan,-23,1
1657483894,2022-07-10 22:11,84.70,848.37,874.15,214,78.11,73.87,-24,1
1657483957,2022-07-10 22:12,0.00,1226.00,1251.78,214,-144.87,nan,-24,1
1657484019,2022-07-10 22:13,0.00,866.85,892.64,214,-141.56,nan,-23,1
1657484080,2022-07-10 22:14,0.00,866.85,892.64,214,-144.87,nan,-24,1
1657484141,2022-07-10 22:15,0.00,866.85,892.64,214,-129.22,nan,-24,1
1657484203,2022-07-10 22:16,0.00,866.85,892.64,214,-144.87,nan,-23,1
1657484264,2022-07-10 22:17,0.00,843.47,869.25,214,-144.87,nan,-23,1
1657484326,2022-07-10 22:18,0.00,1162.86,1188.65,214,-129.22,nan,-24,1
1657484387,2022-07-10 22:19,100.00,1104.89,1130.67,214,78.11,77.82,-22,1
1657484449,2022-07-10 22:20,87.70,866.85,892.64,214,78.11,74.69,-23,1
1657484510,2022-07-10 22:21,0.00,1226.00,1251.78,214,-143.57,nan,-23,1
1657484571,2022-07-10 22:22,0.00,848.37,874.15,214,-129.22,nan,-23,1
1657484633,2022-07-10 22:23,0.00,843.47,869.25,214,-129.22,nan,-23,1
1657484694,2022-07-10 22:24,0.00,1104.89,1130.67,214,-141.56,nan,-23,1
1657484756,2022-07-10 22:25,51.00,1162.86,1188.65,214,12.48,2.63,-24,1
1657484818,2022-07-10 22:26,0.00,843.47,869.25,214,-144.87,nan,-24,1
1657484879,2022-07-10 22:27,0.00,866.85,892.64,214,-129.22,nan,-24,1
1657484941,2022-07-10 22:29,87.70,866.85,892.64,214,78.11,74.69,-23,1
1657485003,2022-07-10 22:30,0.00,1226.00,1251.78,214,-102.41,nan,-24,1
1657485064,2022-07-10 22:31,0.00,1104.89,1130.67,214,-129.22,nan,-24,1
1657485125,2022-07-10 22:32,87.70,866.85,892.64,214,78.11,74.69,-23,1
1657485187,2022-07-10 22:33,41.84,866.85,892.64,214,12.48,-0.13,-23,1
1657485248,2022-07-10 22:34,0.00,866.85,892.64,214,-144.87,nan,-24,1
1657485310,2022-07-10 22:35,100.00,1226.00,1251.78,214,78.11,77.82,-23,1
1657485371,2022-07-10 22:36,0.00,866.85,892.64,214,-129.22,nan,-24,1
1657485433,2022-07-10 22:37,87.70,866.85,892.64,214,78.11,74.69,-23,1
1657485494,2022-07-10 22:38,0.00,845.39,871.17,214,-144.87,nan,-24,1
1657485556,2022-07-10 22:39,0.00,1162.86,1188.65,214,-129.22,nan,-24,1
1657485618,2022-07-10 22:40,0.00,866.85,892.64,214,-141.56,nan,-23,1
1657485679,2022-07-10 22:41,0.00,848.37,874.15,214,-141.56,nan,-24,1
1657485741,2022-07-10 22:42,0.00,843.47,869.25,214,-129.22,nan,-23,1
1657485802,2022-07-10 22:43,87.70,866.85,892.64,214,78.11,74.69,-23,1
1657485864,2022-07-10 22:44,0.00,866.85,892.64,214,-144.87,nan,-24,1
1657485925,2022-07-10 22:45,0.00,866.85,892.64,214,-143.57,nan,-24,1
1657485987,2022-07-10 22:46,0.00,843.47,869.25,214,-129.22,nan,-20,1
1657486049,2022-07-10 22:47,0.00,1104.89,1130.67,214,-129.22,nan,-24,1
1657486110,2022-07-10 22:48,100.00,1226.00,1251.78,214,78.11,77.82,-24,1
1657486172,2022-07-10 22:49,0.00,1226.00,1251.78,214,-141.56,nan,-23,1
1657486233,2022-07-10 22:50,100.00,1226.00,1251.78,214,78.11,77.82,-23,1
1657486294,2022-07-10 22:51,83.88,843.47,869.25,214,78.11,73.65,-23,1
1657486356,2022-07-10 22:52,0.00,1226.00,1251.78,214,-144.87,nan,-24,1
1657486418,2022-07-10 22:53,0.00,866.85,892.64,214,-133.66,nan,-23,1
1657486480,2022-07-10 22:54,0.00,838.17,863.95,214,-141.56,nan,-24,1
1657486541,2022-07-10 22:55,41.84,861.41,887.19,214,12.48,-0.13,-23,1
1657486603,2022-07-10 22:56,0.00,1218.30,1244.09,214,-129.22,nan,-23,1
1657486665,2022-07-10 22:57,83.88,838.17,863.95,214,78.11,73.65,-22,1
1657486726,2022-07-10 22:58,0.00,838.17,863.95,214,-141.56,nan,-23,1
1657486788,2022-07-10 22:59,0.00,861.41,887.19,214,-129.22,nan,-19,1
1657486849,2022-07-10 23:00,0.00,838.17,863.95,214,-141.56,nan,-24,1
1657486911,2022-07-10 23:01,0.00,854.75,880.54,214,-141.56,nan,-24,1
1657486972,2022-07-10 23:02,0.00,1097.94,1123.73,214,-141.56,nan,-24,1
1657487034,2022-07-10 23:03,0.00,861.41,887.19,214,-129.22,nan,-23,1
1657487095,2022-07-10 23:04,0.00,838.17,863.95,214,-129.22,nan,-23,1
1657487156,2022-07-10 23:05,0.00,1218.30,1244.09,214,-129.22,nan,-21,1
1657487218,2022-07-10 23:06,0.00,1097.94,1123.73,214,-129.22,nan,-23,1
1657487279,2022-07-10 23:07,0.00,838.17,863.95,214,-144.87,nan,-23,1
1657487341,2022-07-10 23:09,0.00,927.56,953.34,214,-129.22,nan,-24,1
1657487402,2022-07-10 23:10,0.00,927.56,953.34,214,-118.03,nan,-23,1
1657487464,2022-07-10 23:11,0.00,1218.30,1244.09,214,-144.87,nan,-24,1
1657487525,2022-07-10 23:12,83.88,838.17,863.95,214,78.11,73.65,-24,1
1657487587,2022-07-10 23:13,87.70,861.41,887.19,214,78.11,74.69,-24,1
1657487648,2022-07-10 23:14,41.84,861.41,887.19,214,12.48,-0.13,-23,1
1657487710,2022-07-10 23:15,0.00,878.40,904.19,214,-129.22,nan,-24,1
1657487771,2022-07-10 23:16,0.00,861.41,887.19,214,-129.22,nan,-23,1
1657487833,2022-07-10 23:17,100.00,1381.55,1407.34,214,78.11,77.82,-24,1
1657487894,2022-07-10 23:18,0.00,838.17,863.95,214,-129.22,nan,-24,1
1657487956,2022-07-10 23:19,0.00,861.41,887.19,214,-129.22,nan,-25,1
1657488018,2022-07-10 23:20,0.00,838.17,863.95,214,-144.87,nan,-23,1
1657488079,2022-07-10 23:21,87.70,861.41,887.19,214,78.11,74.69,-24,1
1657488140,2022-07-10 23:22,0.00,838.17,863.95,214,-144.87,nan,-24,1
1657488202,2022-07-10 23:23,0.00,861.41,887.19,214,-129.22,nan,-24,1
1657488264,2022-07-10 23:24,0.00,854.75,880.54,214,-141.56,nan,-24,1
1657488325,2022-07-10 23:25,100.00,861.41,887.19,214,169.20,166.16,-22,1
1657488387,2022-07-10 23:26,84.70,843.04,868.82,214,78.11,73.87,-23,1
1657488449,2022-07-10 23:27,0.00,861.41,887.19,214,-144.87,nan,-22,1
1657488510,2022-07-10 23:28,0.00,838.17,863.95,214,-102.41,nan,-23,1
1657488572,2022-07-10 23:29,0.00,840.08,865.86,214,-129.22,nan,-24,1
1657488633,2022-07-10 23:30,0.00,861.41,887.19,214,-129.22,nan,-23,1
1657488695,2022-07-10 23:31,0.00,1097.94,1123.73,214,-129.22,nan,-22,1
1657488755,2022-07-10 23:32,100.00,861.41,887.19,214,168.91,165.88,-21,1
1657488818,2022-07-10 23:33,0.00,843.04,868.82,214,-129.22,nan,-23,1
1657488879,2022-07-10 23:34,87.70,861.41,887.19,214,78.11,74.69,-24,1
1657488941,2022-07-10 23:35,0.00,840.08,865.86,214,-129.22,nan,-23,1
1657489002,2022-07-10 23:36,0.00,878.40,904.19,214,-144.87,nan,-24,1
1657489064,2022-07-10 23:37,0.00,861.41,887.19,214,-129.22,nan,-23,1
1657489125,2022-07-10 23:38,0.00,1218.30,1244.09,214,-144.87,nan,-24,1
1657489187,2022-07-10 23:39,0.00,861.41,887.19,214,-129.22,nan,-23,1
1657489248,2022-07-10 23:40,0.00,861.41,887.19,214,-144.87,nan,-23,1
1657489309,2022-07-10 23:41,0.00,1218.30,1244.09,214,-129.22,nan,-23,1
1657489371,2022-07-10 23:42,87.70,861.41,887.19,214,78.11,74.69,-23,1
1657489432,2022-07-10 23:43,0.00,861.41,887.19,214,-129.22,nan,-24,1
1657489494,2022-07-10 23:44,0.00,1097.94,1123.73,214,-129.22,nan,-23,1
1657489555,2022-07-10 23:45,0.00,861.41,887.19,214,-129.22,nan,-24,1
1657489617,2022-07-10 23:46,0.00,1218.30,1244.09,214,-129.22,nan,-24,1
1657489678,2022-07-10 23:47,87.70,861.41,887.19,214,78.11,74.69,-23,1
1657489801,2022-07-10 23:50,0.00,1218.30,1244.09,214,-129.22,nan,-24,1
1657489862,2022-07-10 23:51,0.00,838.17,863.95,214,-129.22,nan,-24,1
1657489924,2022-07-10 23:52,0.00,861.41,887.19,214,-129.22,nan,-22,1
1657489985,2022-07-10 23:53,100.00,861.41,887.19,214,168.91,165.88,-24,1
1657490047,2022-07-10 23:54,0.00,861.41,887.19,214,-141.56,nan,-24,1
1657490108,2022-07-10 23:55,87.70,861.41,887.19,214,78.11,74.69,-24,1
1657490170,2022-07-10 23:56,100.00,1218.30,1244.09,214,78.11,77.82,-23,1
1657490232,2022-07-10 23:57,100.00,1407.82,1433.60,214,78.11,77.82,-24,1
1657490293,2022-07-10 23:58,0.00,1381.55,1407.34,214,-144.87,nan,-23,1
1657490355,2022-07-10 23:59,0.00,1097.94,1123.73,214,-129.22,nan,-23,1