1657490416,2022-07-11 00:00,0.00,1218.30,1244.09,214,-129.22,nan,-23,1
1657490477,2022-07-11 00:01,100.00,1218.30,1244.09,214,78.11,77.82,-23,1
1657490539,2022-07-11 00:02,0.00,1218.30,1244.09,214,-118.03,nan,-24,1
1657490600,2022-07-11 00:03,0.00,927.56,953.34,214,-143.57,nan,-24,1
1657490662,2022-07-11 00:04,0.00,1097.94,1123.73,214,-129.22,nan,-23,1
1657490723,2022-07-11 00:05,41.84,861.41,887.19,214,12.48,-0.13,-22,1
1657490785,2022-07-11 00:06,0.00,855.96,881.75,214,-144.87,nan,-24,1
1657490846,2022-07-11 00:07,0.00,1210.61,1236.39,214,-129.22,nan,-24,1
1657490907,2022-07-11 00:08,0.00,1210.61,1236.39,214,-129.22,nan,-24,1
1657490969,2022-07-11 00:09,83.88,832.87,858.66,214,78.11,73.65,-23,1
1657491031,2022-07-11 00:10,0.00,832.87,858.66,214,-129.22,nan,-23,1
1657491092,2022-07-11 00:11,0.00,855.96,881.75,214,-141.56,nan,-22,1
1657491153,2022-07-11 00:12,0.00,832.87,858.66,214,-129.22,nan,-23,1
1657491215,2022-07-11 00:13,0.00,1372.86,1398.65,214,-129.22,nan,-23,1
1657491277,2022-07-11 00:14,83.88,832.87,858.66,214,78.11,73.65,-23,1
1657491338,2022-07-11 00:15,100.00,832.87,858.66,214,168.91,165.88,-23,1
1657491398,2022-07-11 00:16,0.00,1210.61,1236.39,214,-129.22,nan,-23,1
1657491458,2022-07-11 00:17,0.00,837.71,863.49,214,-141.56,nan,-22,1
1657491518,2022-07-11 00:18,87.70,855.96,881.75,214,78.11,74.69,-24,1
1657491578,2022-07-11 00:19,100.00,1091.00,1116.78,214,78.11,77.82,-25,1
1657491638,2022-07-11 00:20,83.88,832.87,858.66,214,78.11,73.65,-24,1
1657491698,2022-07-11 00:21,87.70,855.96,881.75,214,78.11,74.69,-25,1
1657491758,2022-07-11 00:22,0.00,855.96,881.75,214,-129.22,nan,-23,1
1657491818,2022-07-11 00:23,0.00,855.96,881.75,214,-144.87,nan,-24,1
1657491878,2022-07-11 00:24,0.00,832.87,858.66,214,-133.66,nan,-23,1
1657491938,2022-07-11 00:25,0.00,837.71,863.49,214,-129.22,nan,-24,1
1657491999,2022-07-11 00:26,0.00,855.96,881.75,214,-129.22,nan,-24,1
1657492059,2022-07-11 00:27,0.00,855.96,881.75,214,-129.22,nan,-23,1
1657492119,2022-07-11 00:28,0.00,855.96,881.75,214,-143.57,nan,-21,1
1657492179,2022-07-11 00:29,0.00,832.87,858.66,214,-129.22,nan,-24,1
1657492239,2022-07-11 00:30,0.00,1210.61,1236.39,214,-144.87,nan,-24,1
1657492299,2022-07-11 00:31,0.00,1210.61,1236.39,214,-129.22,nan,-24,1
1657492359,2022-07-11 00:32,0.00,1091.00,1116.78,214,-129.22,nan,-24,1
1657492419,2022-07-11 00:33,0.00,855.96,881.75,214,-129.22,nan,-23,1
1657492480,2022-07-11 00:34,0.00,855.96,881.75,214,-144.87,nan,-24,1
1657492540,2022-07-11 00:35,0.00,1210.61,1236.39,214,-129.22,nan,-23,1
1657492600,2022-07-11 00:36,0.00,832.87,858.66,214,-129.22,nan,-24,1
1657492660,2022-07-11 00:37,0.00,1210.61,1236.39,214,-129.22,nan,-24,1
1657492720,2022-07-11 00:38,0.00,855.96,881.75,214,-129.22,nan,-24,1
1657492780,2022-07-11 00:39,0.00,855.96,881.75,214,-144.87,nan,-24,1
1657492840,2022-07-11 00:40,0.00,837.71,863.49,214,-129.22,nan,-23,1
1657492900,2022-07-11 00:41,87.70,855.96,881.75,214,78.11,74.69,-23,1
1657492960,2022-07-11 00:42,0.00,855.96,881.75,214,-129.22,nan,-23,1
1657493020,2022-07-11 00:43,51.44,1210.61,1236.39,214,12.48,2.75,-22,1
1657493081,2022-07-11 00:44,0.00,855.96,881.75,214,-144.87,nan,-24,1
1657493141,2022-07-11 00:45,41.84,855.96,881.75,214,12.48,-0.13,-24,1
1657493201,2022-07-11 00:46,0.00,832.87,858.66,214,-129.22,nan,-24,1
1657493261,2022-07-11 00:47,83.88,832.87,858.66,214,78.11,73.65,-23,1
1657493321,2022-07-11 00:48,0.00,1210.61,1236.39,214,-144.87,nan,-23,1
1657493381,2022-07-11 00:49,0.00,855.96,881.75,214,-133.66,nan,-24,1
1657493443,2022-07-11 00:50,83.88,832.87,858.66,214,78.11,73.65,-23,1
1657493504,2022-07-11 00:51,0.00,855.96,881.75,214,-129.22,nan,-24,1
1657493566,2022-07-11 00:52,0.00,832.87,858.66,214,-143.57,nan,-24,1
1657493628,2022-07-11 00:53,0.00,832.87,858.66,214,-129.22,nan,-23,1
1657493690,2022-07-11 00:54,87.70,855.96,881.75,214,78.11,74.69,-24,1
1657493751,2022-07-11 00:55,51.44,1210.61,1236.39,214,12.48,2.75,-23,1
1657493814,2022-07-11 00:56,100.00,1091.00,1116.78,214,78.11,77.82,-23,1
1657493875,2022-07-11 00:57,0.00,1210.61,1236.39,214,-129.22,nan,-24,1
1657493937,2022-07-11 00:58,0.00,855.96,881.75,214,-144.87,nan,-24,1
1657493998,2022-07-11 00:59,0.00,855.96,881.75,214,-143.57,nan,-25,1
1657494060,2022-07-11 01:01,83.88,832.87,858.66,214,78.11,73.65,-23,1
1657494122,2022-07-11 01:02,0.00,834.77,860.55,214,-129.22,nan,-23,1
1657494183,2022-07-11 01:03,0.00,1210.61,1236.39,214,-141.56,nan,-23,1
1657494245,2022-07-11 01:04,0.00,837.71,863.49,214,-141.56,nan,-23,1
1657494306,2022-07-11 01:05,100.00,1373.36,1399.14,214,78.11,77.82,-24,1
1657494368,2022-07-11 01:06,100.00,1091.00,1116.78,214,78.11,77.82,-23,1
1657494429,2022-07-11 01:07,0.00,1210.61,1236.39,214,-129.22,nan,-24,1
1657494490,2022-07-11 01:08,0.00,1210.61,1236.39,214,-144.87,nan,-23,1
1657494552,2022-07-11 01:09,0.00,832.87,858.66,214,-143.57,nan,-22,1
1657494613,2022-07-11 01:10,0.00,855.96,881.75,214,-129.22,nan,-24,1
1657494675,2022-07-11 01:11,83.88,832.87,858.66,214,78.11,73.65,-24,1
1657494736,2022-07-11 01:12,100.00,1210.61,1236.39,214,78.11,77.82,-24,1
1657494798,2022-07-11 01:13,87.70,855.96,881.75,214,78.11,74.69,-24,1
1657494859,2022-07-11 01:14,0.00,855.96,881.75,214,-144.87,nan,-24,1
1657494921,2022-07-11 01:15,0.00,1372.86,1398.65,214,-129.22,nan,-23,1
1657494982,2022-07-11 01:16,0.00,837.71,863.49,214,-129.22,nan,-23,1
1657495043,2022-07-11 01:17,0.00,850.52,876.30,214,-144.87,nan,-23,1
1657495105,2022-07-11 01:18,40.44,827.58,853.36,214,12.48,-0.59,-23,1
1657495166,2022-07-11 01:19,0.00,850.52,876.30,214,-144.87,nan,-23,1
1657495228,2022-07-11 01:20,0.00,827.58,853.36,214,-141.56,nan,-23,1
1657495289,2022-07-11 01:21,0.00,915.82,941.60,214,-144.87,nan,-23,1
1657495351,2022-07-11 01:22,0.00,850.52,876.30,214,-144.87,nan,-23,1
1657495412,2022-07-11 01:23,0.00,850.52,876.30,214,-129.22,nan,-24,1
1657495474,2022-07-11 01:24,41.84,850.52,876.30,214,12.48,-0.13,-23,1
1657495535,2022-07-11 01:25,0.00,850.52,876.30,214,-144.87,nan,-23,1
1657495598,2022-07-11 01:26,87.70,850.52,876.30,214,78.11,74.69,-24,1
1657495658,2022-07-11 01:27,0.00,850.52,876.30,214,-129.22,nan,-24,1
1657495718,2022-07-11 01:28,100.00,1364.18,1389.96,214,78.11,77.82,-24,1
1657495778,2022-07-11 01:29,0.00,850.52,876.30,214,-129.22,nan,-24,1
1657495838,2022-07-11 01:30,0.00,827.58,853.36,214,-118.03,nan,-23,1
1657495898,2022-07-11 01:31,0.00,829.46,855.25,214,-144.87,nan,-23,1
1657495958,2022-07-11 01:32,0.00,827.58,853.36,214,-129.22,nan,-23,1
1657496018,2022-07-11 01:33,0.00,850.52,876.30,214,-144.87,nan,-24,1
1657496079,2022-07-11 01:34,0.00,850.52,876.30,214,-144.87,nan,-24,1
1657496139,2022-07-11 01:35,0.00,850.52,876.30,214,-144.87,nan,-24,1
1657496199,2022-07-11 01:36,0.00,850.52,876.30,214,-129.22,nan,-24,1
1657496260,2022-07-11 01:37,0.00,1202.92,1228.70,214,-129.22,nan,-22,1
1657496320,2022-07-11 01:38,0.00,827.58,853.36,214,-144.87,nan,-24,1
1657496380,2022-07-11 01:39,0.00,1364.18,1389.96,214,-141.56,nan,-24,1
1657496440,2022-07-11 01:40,0.00,1084.05,1109.84,214,-144.87,nan,-23,1
1657496500,2022-07-11 01:41,0.00,850.52,876.30,214,-141.56,nan,-23,1
1657496560,2022-07-11 01:42,0.00,1202.92,1228.70,214,-129.22,nan,-23,1
1657496620,2022-07-11 01:43,0.00,850.52,876.30,214,-141.56,nan,-24,1
1657496680,2022-07-11 01:44,0.00,1202.92,1228.70,214,-129.22,nan,-24,1
1657496740,2022-07-11 01:45,0.00,850.52,876.30,214,-129.22,nan,-24,1
1657496801,2022-07-11 01:46,0.00,850.52,876.30,214,-102.41,nan,-24,1
1657496861,2022-07-11 01:47,100.00,1202.92,1228.70,214,168.91,165.88,-25,1
1657496921,2022-07-11 01:48,0.00,1084.05,1109.84,214,-129.22,nan,-24,1
1657496981,2022-07-11 01:49,0.00,850.52,876.30,214,-129.22,nan,-25,1
1657497041,2022-07-11 01:50,87.70,850.52,876.30,214,78.11,74.69,-24,1
1657497101,2022-07-11 01:51,0.00,850.52,876.30,214,-144.87,nan,-23,1
1657497161,2022-07-11 01:52,87.70,850.52,876.30,214,78.11,74.69,-24,1
1657497221,2022-07-11 01:53,0.00,1202.92,1228.70,214,-144.87,nan,-24,1
1657497281,2022-07-11 01:54,41.84,850.52,876.30,214,12.48,-0.13,-24,1
1657497341,2022-07-11 01:55,0.00,1202.92,1228.70,214,-129.22,nan,-24,1
1657497402,2022-07-11 01:56,0.00,850.52,876.30,214,-129.22,nan,-23,1
1657497462,2022-07-11 01:57,83.88,827.58,853.36,214,78.11,73.65,-24,1
1657497523,2022-07-11 01:58,0.00,827.58,853.36,214,-129.22,nan,-20,1
1657497585,2022-07-11 01:59,0.00,832.38,858.17,214,-79.51,nan,-24,1
1657497647,2022-07-11 02:00,0.00,1202.92,1228.70,214,-118.03,nan,-23,1
1657497708,2022-07-11 02:01,0.00,850.52,876.30,214,-129.22,nan,-23,1
1657497770,2022-07-11 02:02,0.00,850.52,876.30,214,-129.22,nan,-24,1
1657497832,2022-07-11 02:03,87.70,850.52,876.30,214,78.11,74.69,-24,1
1657497894,2022-07-11 02:04,0.00,850.52,876.30,214,-144.87,nan,-25,1
1657497955,2022-07-11 02:05,64.01,850.52,876.30,214,44.09,35.74,-23,1
1657498017,2022-07-11 02:06,0.00,1202.92,1228.70,214,-144.87,nan,-22,1
1657498079,2022-07-11 02:07,0.00,1202.92,1228.70,214,-86.78,nan,-23,1
1657498140,2022-07-11 02:09,94.01,891.26,917.04,214,78.11,76.34,-24,1
1657498202,2022-07-11 02:10,0.00,827.58,853.36,214,-141.56,nan,-23,1
1657498263,2022-07-11 02:11,0.00,850.52,876.30,214,-129.22,nan,-23,1
1657498325,2022-07-11 02:12,100.00,1202.92,1228.70,214,78.11,77.82,-24,1
1657498386,2022-07-11 02:13,0.00,827.58,853.36,214,-144.87,nan,-24,1
1657498448,2022-07-11 02:14,0.00,850.52,876.30,214,-129.22,nan,-23,1
1657498509,2022-07-11 02:15,0.00,1084.05,1109.84,214,-141.56,nan,-24,1
1657498571,2022-07-11 02:16,0.00,850.52,876.30,214,-143.57,nan,-23,1
1657498632,2022-07-11 02:17,0.00,827.58,853.36,214,-144.87,nan,-23,1
1657498694,2022-07-11 02:18,0.00,891.26,917.04,214,-144.87,nan,-21,1
1657498755,2022-07-11 02:19,0.00,1084.05,1109.84,214,-144.87,nan,-23,1
1657498817,2022-07-11 02:20,0.00,829.46,855.25,214,-129.22,nan,-23,1
1657498878,2022-07-11 02:21,0.00,850.52,876.30,214,-129.22,nan,-24,1
1657498940,2022-07-11 02:22,0.00,891.26,917.04,214,-143.57,nan,-23,1
1657499001,2022-07-11 02:23,0.00,832.38,858.17,214,-144.87,nan,-24,1
1657499063,2022-07-11 02:24,0.00,850.52,876.30,214,-129.22,nan,-23,1
1657499124,2022-07-11 02:25,0.00,1202.92,1228.70,214,-129.22,nan,-20,1
1657499186,2022-07-11 02:26,0.00,850.52,876.30,214,-144.87,nan,-23,1
1657499247,2022-07-11 02:27,0.00,827.58,853.36,214,-129.22,nan,-23,1
1657499308,2022-07-11 02:28,0.00,827.58,853.36,214,-129.22,nan,-23,1
1657499370,2022-07-11 02:29,0.00,822.28,848.07,214,-129.22,nan,-24,1
1657499431,2022-07-11 02:30,0.00,822.28,848.07,214,-129.22,nan,-24,1
1657499493,2022-07-11 02:31,0.00,845.07,870.86,214,-144.87,nan,-22,1
1657499555,2022-07-11 02:32,0.00,845.07,870.86,214,-129.22,nan,-25,1
1657499617,2022-07-11 02:33,0.00,1133.65,1159.43,214,-144.87,nan,-23,1
1657499677,2022-07-11 02:34,0.00,845.07,870.86,214,-129.22,nan,-24,1
1657499737,2022-07-11 02:35,0.00,845.07,870.86,214,-144.87,nan,-23,1
1657499798,2022-07-11 02:36,84.70,827.06,852.84,214,78.11,73.87,-23,1
1657499858,2022-07-11 02:37,0.00,822.28,848.07,214,-144.87,nan,-25,1
1657499918,2022-07-11 02:38,0.00,827.06,852.84,214,-129.22,nan,-24,1
1657499978,2022-07-11 02:39,0.00,1195.23,1221.01,214,-129.22,nan,-24,1
1657500038,2022-07-11 02:40,0.00,822.28,848.07,214,-141.56,nan,-24,1
1657500098,2022-07-11 02:41,0.00,822.28,848.07,214,-129.22,nan,-23,1
1657500158,2022-07-11 02:42,0.00,822.28,848.07,214,-141.56,nan,-23,1
1657500218,2022-07-11 02:43,0.00,845.07,870.86,214,-129.22,nan,-22,1
1657500278,2022-07-11 02:44,0.00,838.55,864.33,214,-129.22,nan,-24,1
1657500338,2022-07-11 02:45,0.00,1195.23,1221.01,214,-129.22,nan,-24,1
1657500398,2022-07-11 02:46,0.00,827.06,852.84,214,-129.22,nan,-24,1
1657500459,2022-07-11 02:47,0.00,1195.23,1221.01,214,-129.22,nan,-23,1
1657500519,2022-07-11 02:48,0.00,827.06,852.84,214,-129.22,nan,-23,1
1657500579,2022-07-11 02:49,0.00,1195.23,1221.01,214,-129.22,nan,-25,1
1657500639,2022-07-11 02:50,83.88,822.28,848.07,214,78.11,73.65,-23,1
1657500699,2022-07-11 02:51,0.00,824.16,849.94,214,-129.22,nan,-24,1
1657500759,2022-07-11 02:52,0.00,845.07,870.86,214,-129.22,nan,-24,1
1657500819,2022-07-11 02:53,83.88,822.28,848.07,214,78.11,73.65,-24,1
1657500879,2022-07-11 02:54,0.00,845.07,870.86,214,-144.87,nan,-24,1
1657500939,2022-07-11 02:55,100.00,1195.23,1221.01,214,78.11,77.82,-24,1
1657501000,2022-07-11 02:56,0.00,1195.23,1221.01,214,-129.22,nan,-21,1
1657501060,2022-07-11 02:57,0.00,845.07,870.86,214,-129.22,nan,-24,1
1657501120,2022-07-11 02:58,0.00,824.16,849.94,214,-144.87,nan,-23,1
1657501180,2022-07-11 02:59,100.00,1195.23,1221.01,214,78.11,77.82,-24,1
1657501240,2022-07-11 03:00,0.00,845.07,870.86,214,-129.22,nan,-24,1
1657501300,2022-07-11 03:01,0.00,845.07,870.86,214,-144.87,nan,-23,1
1657501360,2022-07-11 03:02,0.00,845.07,870.86,214,-129.22,nan,-24,1
1657501420,2022-07-11 03:03,0.00,822.28,848.07,214,-144.87,nan,-23,1
1657501480,2022-07-11 03:04,0.00,1195.23,1221.01,214,-133.66,nan,-22,1
1657501540,2022-07-11 03:05,0.00,1195.23,1221.01,214,-129.22,nan,-23,1
1657501601,2022-07-11 03:06,87.70,845.07,870.86,214,78.11,74.69,-25,1
1657501661,2022-07-11 03:07,0.00,845.07,870.86,214,-129.22,nan,-22,1
1657501721,2022-07-11 03:08,0.00,909.96,935.74,214,-129.22,nan,-23,1
1657501781,2022-07-11 03:09,0.00,885.55,911.33,214,-129.22,nan,-24,1
1657501841,2022-07-11 03:10,0.00,1077.11,1102.89,214,-129.22,nan,-23,1
1657501901,2022-07-11 03:11,0.00,845.07,870.86,214,-144.87,nan,-24,1
1657501961,2022-07-11 03:12,0.00,822.28,848.07,214,-102.41,nan,-23,1
1657502021,2022-07-11 03:13,0.00,1195.23,1221.01,214,-129.22,nan,-24,1
1657502083,2022-07-11 03:14,0.00,822.28,848.07,214,-129.22,nan,-23,1
1657502145,2022-07-11 03:15,0.00,822.28,848.07,214,-144.87,nan,-24,1
1657502207,2022-07-11 03:16,0.00,1133.65,1159.43,214,-144.87,nan,-24,1
1657502269,2022-07-11 03:17,0.00,1077.11,1102.89,214,-144.87,nan,-23,1
1657502330,2022-07-11 03:18,0.00,827.06,852.84,214,-129.22,nan,-21,1
1657502392,2022-07-11 03:19,83.88,822.28,848.07,214,78.11,73.65,-23,1
1657502454,2022-07-11 03:20,0.00,827.06,852.84,214,-143.57,nan,-25,1
1657502516,2022-07-11 03:21,0.00,845.07,870.86,214,-118.03,nan,-24,1
1657502577,2022-07-11 03:22,0.00,845.07,870.86,214,-144.87,nan,-23,1
1657502639,2022-07-11 03:23,100.00,827.06,852.84,214,184.59,180.82,-23,1
1657502701,2022-07-11 03:25,0.00,822.28,848.07,214,-129.22,nan,-23,1
1657502762,2022-07-11 03:26,84.20,824.16,849.94,214,78.11,73.74,-23,1
1657502824,2022-07-11 03:27,0.00,1195.23,1221.01,214,-129.22,nan,-24,1
1657502886,2022-07-11 03:28,100.00,827.06,852.84,214,184.59,180.82,-23,1
1657502947,2022-07-11 03:29,87.70,845.07,870.86,214,78.11,74.69,-23,1
1657503009,2022-07-11 03:30,87.70,845.07,870.86,214,78.11,74.69,-23,1
1657503070,2022-07-11 03:31,0.00,845.07,870.86,214,-144.87,nan,-24,1
1657503132,2022-07-11 03:32,83.88,822.28,848.07,214,78.11,73.65,-21,1
1657503193,2022-07-11 03:33,100.00,1195.23,1221.01,214,78.11,77.82,-24,1
1657503255,2022-07-11 03:34,0.00,845.07,870.86,214,-144.87,nan,-23,1
1657503316,2022-07-11 03:35,0.00,845.07,870.86,214,-129.22,nan,-24,1
1657503378,2022-07-11 03:36,94.01,885.55,911.33,214,78.11,76.34,-24,1
1657503439,2022-07-11 03:37,0.00,827.06,852.84,214,-129.22,nan,-23,1
1657503500,2022-07-11 03:38,0.00,838.55,864.33,214,-129.22,nan,-24,1
1657503562,2022-07-11 03:39,0.00,822.28,848.07,214,-129.22,nan,-23,1
1657503623,2022-07-11 03:40,0.00,839.63,865.41,214,-144.87,nan,-24,1
1657503685,2022-07-11 03:41,0.00,1187.54,1213.32,214,-133.66,nan,-23,1
1657503746,2022-07-11 03:42,100.00,1187.54,1213.32,214,78.11,77.82,-23,1
1657503808,2022-07-11 03:43,0.00,1372.45,1398.23,214,-129.22,nan,-22,1
1657503869,2022-07-11 03:44,0.00,839.63,865.41,214,-129.22,nan,-24,1
1657503931,2022-07-11 03:45,100.00,839.63,865.41,214,184.59,180.82,-21,1
1657503992,2022-07-11 03:46,83.88,816.99,842.77,214,78.11,73.65,-23,1
1657504054,2022-07-11 03:47,0.00,818.85,844.63,214,-129.22,nan,-24,1
1657504115,2022-07-11 03:48,0.00,816.99,842.77,214,-144.87,nan,-23,1
1657504177,2022-07-11 03:49,0.00,839.63,865.41,214,-144.87,nan,-23,1
1657504238,2022-07-11 03:50,0.00,1187.54,1213.32,214,-129.22,nan,-24,1
1657504298,2022-07-11 03:51,0.00,839.63,865.41,214,-129.22,nan,-22,1
1657504358,2022-07-11 03:52,87.70,839.63,865.41,214,78.11,74.69,-23,1
1657504418,2022-07-11 03:53,0.00,839.63,865.41,214,-129.22,nan,-23,1
1657504478,2022-07-11 03:54,0.00,1187.54,1213.32,214,-141.56,nan,-24,1
1657504538,2022-07-11 03:55,0.00,839.63,865.41,214,-129.22,nan,-23,1
1657504598,2022-07-11 03:56,0.00,1187.54,1213.32,214,-129.22,nan,-24,1
1657504658,2022-07-11 03:57,0.00,839.63,865.41,214,-129.22,nan,-23,1
1657504718,2022-07-11 03:58,0.00,1346.81,1372.59,214,-144.87,nan,-23,1
1657504779,2022-07-11 03:59,0.00,816.99,842.77,214,-86.78,nan,-24,1
1657504839,2022-07-11 04:00,0.00,816.99,842.77,214,-129.22,nan,-24,1
1657504899,2022-07-11 04:01,0.00,1070.17,1095.95,214,-129.22,nan,-24,1
1657504959,2022-07-11 04:02,0.00,839.63,865.41,214,-129.22,nan,-21,1
1657505019,2022-07-11 04:03,0.00,904.09,929.87,214,-129.22,nan,-24,1
1657505079,2022-07-11 04:04,0.00,839.63,865.41,214,-144.87,nan,-24,1
1657505139,2022-07-11 04:05,0.00,839.63,865.41,214,-129.22,nan,-24,1
1657505199,2022-07-11 04:06,41.84,839.63,865.41,214,12.48,-0.13,-24,1
1657505259,2022-07-11 04:07,0.00,1187.54,1213.32,214,-144.87,nan,-24,1
1657505319,2022-07-11 04:08,0.00,879.84,905.63,214,-144.87,nan,-23,1
1657505380,2022-07-11 04:09,0.00,839.63,865.41,214,-129.22,nan,-24,1
1657505440,2022-07-11 04:10,0.00,839.63,865.41,214,-144.87,nan,-23,1
1657505500,2022-07-11 04:11,100.00,904.09,929.87,214,168.91,165.88,-24,1
1657505560,2022-07-11 04:12,0.00,839.63,865.41,214,-144.87,nan,-23,1
1657505620,2022-07-11 04:13,0.00,904.09,929.87,214,-144.87,nan,-22,1
1657505680,2022-07-11 04:14,0.00,839.63,865.41,214,-129.22,nan,-24,1
1657505740,2022-07-11 04:15,87.70,839.63,865.41,214,78.11,74.69,-22,1
1657505800,2022-07-11 04:16,0.00,1187.54,1213.32,214,-143.57,nan,-23,1
1657505860,2022-07-11 04:17,0.00,839.63,865.41,214,-129.22,nan,-23,1
1657505921,2022-07-11 04:18,0.00,839.63,865.41,214,-129.22,nan,-23,1
1657505981,2022-07-11 04:19,84.70,821.73,847.51,214,78.11,73.87,-24,1
1657506041,2022-07-11 04:20,83.88,816.99,842.77,214,78.11,73.65,-23,1
1657506101,2022-07-11 04:21,0.00,839.63,865.41,214,-144.87,nan,-24,1
1657506161,2022-07-11 04:22,0.00,1187.54,1213.32,214,-144.87,nan,-24,1
1657506221,2022-07-11 04:23,0.00,1070.17,1095.95,214,-129.22,nan,-24,1
1657506281,2022-07-11 04:24,0.00,1187.54,1213.32,214,-144.87,nan,-23,1
1657506341,2022-07-11 04:25,100.00,1346.81,1372.59,214,78.11,77.82,-24,1
1657506403,2022-07-11 04:26,0.00,816.99,842.77,214,-129.22,nan,-20,1
1657506464,2022-07-11 04:27,100.00,1187.54,1213.32,214,78.11,77.82,-24,1
1657506526,2022-07-11 04:28,100.00,1187.54,1213.32,214,169.20,166.16,-24,1
1657506587,2022-07-11 04:29,87.70,839.63,865.41,214,78.11,74.69,-24,1
1657506649,2022-07-11 04:30,0.00,839.63,865.41,214,-129.22,nan,-24,1
1657506710,2022-07-11 04:31,0.00,1187.54,1213.32,214,-129.22,nan,-22,1
1657506772,2022-07-11 04:32,0.00,821.73,847.51,214,-129.22,nan,-23,1
1657506833,2022-07-11 04:33,100.00,1187.54,1213.32,214,168.91,165.88,-22,1
1657506895,2022-07-11 04:34,0.00,839.63,865.41,214,-129.22,nan,-23,1
1657506956,2022-07-11 04:35,0.00,839.63,865.41,214,-144.87,nan,-22,1
1657507017,2022-07-11 04:36,0.00,839.63,865.41,214,-144.87,nan,-23,1
1657507079,2022-07-11 04:37,94.97,1346.81,1372.59,214,44.09,43.08,-23,1
1657507140,2022-07-11 04:39,41.84,839.63,865.41,214,12.48,-0.13,-24,1
1657507201,2022-07-11 04:40,0.00,915.55,941.34,214,-144.87,nan,-24,1
1657507263,2022-07-11 04:41,0.00,818.85,844.63,214,-144.87,nan,-24,1
1657507324,2022-07-11 04:42,0.00,839.63,865.41,214,-129.22,nan,-24,1
1657507386,2022-07-11 04:43,41.45,833.15,858.93,214,12.48,-0.26,-24,1
1657507447,2022-07-11 04:44,87.70,839.63,865.41,214,78.11,74.69,-23,1
1657507509,2022-07-11 04:45,0.00,816.99,842.77,214,-144.87,nan,-23,1
1657507570,2022-07-11 04:46,0.00,839.63,865.41,214,-141.56,nan,-24,1
1657507632,2022-07-11 04:47,0.00,816.99,842.77,214,-144.87,nan,-23,1
1657507693,2022-07-11 04:48,83.88,816.99,842.77,214,78.11,73.65,-23,1
1657507754,2022-07-11 04:49,0.00,816.99,842.77,214,-129.22,nan,-24,1
1657507816,2022-07-11 04:50,83.88,816.99,842.77,214,78.11,73.65,-24,1
1657507877,2022-07-11 04:51,0.00,816.99,842.77,214,-129.22,nan,-22,1
1657507939,2022-07-11 04:52,0.00,834.19,859.97,214,-129.22,nan,-24,1
1657508000,2022-07-11 04:53,0.00,834.19,859.97,214,-129.22,nan,-24,1
1657508062,2022-07-11 04:54,0.00,1063.23,1089.01,214,-144.87,nan,-23,1
1657508123,2022-07-11 04:55,0.00,1179.85,1205.63,214,-129.22,nan,-23,1
1657508184,2022-07-11 04:56,100.00,1179.85,1205.63,214,78.11,77.82,-24,1
1657508247,2022-07-11 04:57,0.00,811.69,837.48,214,-143.57,nan,-24,1
1657508308,2022-07-11 04:58,87.70,834.19,859.97,214,78.11,74.69,-23,1
1657508370,2022-07-11 04:59,100.00,1179.85,1205.63,214,78.11,77.82,-24,1
1657508431,2022-07-11 05:00,84.70,816.41,842.19,214,78.11,73.87,-23,1
1657508492,2022-07-11 05:01,0.00,834.19,859.97,214,-144.87,nan,-23,1
1657508554,2022-07-11 05:02,0.00,811.69,837.48,214,-144.87,nan,-23,1
1657508616,2022-07-11 05:03,0.00,816.41,842.19,214,-144.87,nan,-24,1
1657508677,2022-07-11 05:04,0.00,1179.85,1205.63,214,-133.66,nan,-24,1
1657508737,2022-07-11 05:05,0.00,1363.61,1389.40,214,-129.22,nan,-23,1
1657508797,2022-07-11 05:06,0.00,834.19,859.97,214,-129.22,nan,-24,1
1657508858,2022-07-11 05:07,0.00,811.69,837.48,214,-144.87,nan,-24,1
1657508918,2022-07-11 05:08,0.00,811.69,837.48,214,-102.41,nan,-24,1
1657508978,2022-07-11 05:09,0.00,811.69,837.48,214,-141.56,nan,-24,1
1657509038,2022-07-11 05:10,0.00,834.19,859.97,214,-144.87,nan,-23,1
1657509098,2022-07-11 05:11,0.00,834.19,859.97,214,-129.22,nan,-23,1
1657509158,2022-07-11 05:12,0.00,811.69,837.48,214,-144.87,nan,-22,1
1657509218,2022-07-11 05:13,0.00,1179.85,1205.63,214,-144.87,nan,-24,1
1657509278,2022-07-11 05:14,0.00,834.19,859.97,214,-141.56,nan,-24,1
1657509338,2022-07-11 05:15,0.00,834.19,859.97,214,-129.22,nan,-24,1
1657509398,2022-07-11 05:16,0.00,811.69,837.48,214,-141.56,nan,-24,1
1657509459,2022-07-11 05:17,0.00,834.19,859.97,214,-129.22,nan,-23,1
1657509519,2022-07-11 05:18,0.00,834.19,859.97,214,-129.22,nan,-23,1
1657509579,2022-07-11 05:19,0.00,1179.85,1205.63,214,-129.22,nan,-24,1
1657509639,2022-07-11 05:20,83.88,811.69,837.48,214,78.11,73.65,-24,1
1657509699,2022-07-11 05:21,100.00,1063.23,1089.01,214,78.11,77.82,-23,1
1657509759,2022-07-11 05:22,0.00,1179.85,1205.63,214,-144.87,nan,-24,1
1657509819,2022-07-11 05:23,0.00,816.41,842.19,214,-118.03,nan,-24,1
1657509879,2022-07-11 05:24,0.00,898.23,924.01,214,-129.22,nan,-23,1
1657509939,2022-07-11 05:25,0.00,834.19,859.97,214,-129.22,nan,-23,1
1657509999,2022-07-11 05:26,0.00,834.19,859.97,214,-129.22,nan,-24,1
1657510059,2022-07-11 05:27,83.88,811.69,837.48,214,78.11,73.65,-25,1
1657510120,2022-07-11 05:28,40.44,811.69,837.48,214,12.48,-0.59,-24,1
1657510180,2022-07-11 05:29,0.00,1179.85,1205.63,214,-118.03,nan,-24,1
1657510240,2022-07-11 05:30,100.00,1063.23,1089.01,214,78.11,77.82,-23,1
1657510300,2022-07-11 05:31,0.00,1063.23,1089.01,214,-144.87,nan,-23,1
1657510360,2022-07-11 05:32,87.70,834.19,859.97,214,78.11,74.69,-23,1
1657510422,2022-07-11 05:33,40.44,811.69,837.48,214,12.48,-0.59,-24,1
1657510483,2022-07-11 05:34,0.00,834.19,859.97,214,-129.22,nan,-23,1
1657510545,2022-07-11 05:35,0.00,1338.13,1363.91,214,-144.87,nan,-24,1
1657510606,2022-07-11 05:36,87.70,834.19,859.97,214,78.11,74.69,-23,1
1657510667,2022-07-11 05:37,0.00,1338.13,1363.91,214,-129.22,nan,-23,1
1657510729,2022-07-11 05:38,0.00,1363.61,1389.40,214,-143.57,nan,-23,1
1657510790,2022-07-11 05:39,0.00,816.41,842.19,214,-144.87,nan,-24,1
1657510851,2022-07-11 05:40,0.00,1179.85,1205.63,214,-129.22,nan,-23,1
1657510913,2022-07-11 05:41,0.00,1363.61,1389.40,214,-129.22,nan,-24,1
1657510974,2022-07-11 05:42,0.00,834.19,859.97,214,-144.87,nan,-23,1
1657511035,2022-07-11 05:43,61.99,816.41,842.19,214,44.09,35.15,-24,1
1657511097,2022-07-11 05:44,87.70,834.19,859.97,214,78.11,74.69,-24,1
1657511158,2022-07-11 05:45,100.00,1179.85,1205.63,214,78.11,77.82,-23,1
1657511220,2022-07-11 05:47,0.00,834.19,859.97,214,-129.22,nan,-23,1
1657511280,2022-07-11 05:48,0.00,1041.52,1067.30,214,-144.87,nan,-21,1
1657511342,2022-07-11 05:49,40.44,811.69,837.48,214,12.48,-0.59,-24,1
1657511403,2022-07-11 05:50,0.00,811.69,837.48,214,-129.22,nan,-23,1
1657511465,2022-07-11 05:51,0.00,834.19,859.97,214,-129.22,nan,-23,1
1657511526,2022-07-11 05:52,0.00,834.19,859.97,214,-144.87,nan,-22,1
1657511588,2022-07-11 05:53,0.00,816.41,842.19,214,-129.22,nan,-23,1
1657511649,2022-07-11 05:54,0.00,1063.23,1089.01,214,-129.22,nan,-24,1
1657511710,2022-07-11 05:55,0.00,834.19,859.97,214,-129.22,nan,-24,1
1657511772,2022-07-11 05:56,87.70,834.19,859.97,214,78.11,74.69,-24,1
1657511833,2022-07-11 05:57,0.00,834.19,859.97,214,-129.22,nan,-23,1
1657511895,2022-07-11 05:58,0.00,834.19,859.97,214,-129.22,nan,-23,1
1657511956,2022-07-11 05:59,0.00,811.69,837.48,214,-143.57,nan,-23,1
1657512018,2022-07-11 06:00,41.84,834.19,859.97,214,12.48,-0.13,-23,1
1657512079,2022-07-11 06:01,100.00,834.19,859.97,214,168.91,165.88,-21,1
1657512140,2022-07-11 06:02,0.00,1063.23,1089.01,214,-144.87,nan,-23,1
1657512202,2022-07-11 06:03,0.00,898.23,924.01,214,-144.87,nan,-25,1
1657512263,2022-07-11 06:04,84.70,811.08,836.86,214,78.11,73.87,-24,1
1657512325,2022-07-11 06:05,64.01,828.75,854.53,214,44.09,35.74,-23,1
1657512386,2022-07-11 06:06,0.00,828.75,854.53,214,-143.57,nan,-24,1
1657512448,2022-07-11 06:07,0.00,806.40,832.19,214,-144.87,nan,-24,1
1657512509,2022-07-11 06:08,87.70,828.75,854.53,214,78.11,74.69,-22,1
1657512570,2022-07-11 06:09,0.00,1172.16,1197.94,214,-144.87,nan,-23,1
1657512631,2022-07-11 06:10,0.00,828.75,854.53,214,-144.87,nan,-23,1
1657512693,2022-07-11 06:11,0.00,806.40,832.19,214,-144.87,nan,-23,1
1657512754,2022-07-11 06:12,83.88,806.40,832.19,214,78.11,73.65,-24,1
1657512815,2022-07-11 06:13,0.00,1056.29,1082.07,214,-144.87,nan,-23,1
1657512877,2022-07-11 06:14,0.00,1111.75,1137.53,214,-144.87,nan,-23,1
1657512937,2022-07-11 06:15,100.00,892.36,918.15,214,168.91,165.88,-24,1
1657512997,2022-07-11 06:16,0.00,845.09,870.87,214,-129.22,nan,-24,1
1657513057,2022-07-11 06:17,0.00,808.24,834.02,214,-144.87,nan,-24,1
1657513117,2022-07-11 06:18,0.00,808.24,834.02,214,-144.87,nan,-24,1
1657513178,2022-07-11 06:19,0.00,828.75,854.53,214,-141.56,nan,-23,1
1657513238,2022-07-11 06:20,41.84,828.75,854.53,214,12.48,-0.13,-20,1
1657513298,2022-07-11 06:21,0.00,808.24,834.02,214,-144.87,nan,-23,1
1657513358,2022-07-11 06:22,0.00,806.40,832.19,214,-144.87,nan,-23,1
1657513418,2022-07-11 06:23,0.00,828.75,854.53,214,-129.22,nan,-24,1
1657513478,2022-07-11 06:24,0.00,1172.16,1197.94,214,-141.56,nan,-24,1
1657513538,2022-07-11 06:25,0.00,806.40,832.19,214,-144.87,nan,-23,1
1657513598,2022-07-11 06:26,0.00,1172.16,1197.94,214,-86.78,nan,-24,1
1657513658,2022-07-11 06:27,0.00,828.75,854.53,214,-129.22,nan,-23,1
1657513718,2022-07-11 06:28,0.00,808.24,834.02,214,-133.66,nan,-24,1
1657513779,2022-07-11 06:29,0.00,806.40,832.19,214,-144.87,nan,-24,1
1657513839,2022-07-11 06:30,0.00,1172.16,1197.94,214,-129.22,nan,-25,1
1657513899,2022-07-11 06:31,0.00,806.40,832.19,214,-129.22,nan,-24,1
1657513959,2022-07-11 06:32,0.00,806.40,832.19,214,-118.03,nan,-23,1
1657514019,2022-07-11 06:33,41.84,828.75,854.53,214,12.48,-0.13,-23,1
1657514079,2022-07-11 06:34,0.00,806.40,832.19,214,-129.22,nan,-24,1
1657514139,2022-07-11 06:35,83.88,806.40,832.19,214,78.11,73.65,-23,1
1657514199,2022-07-11 06:36,0.00,828.75,854.53,214,-144.87,nan,-23,1
1657514259,2022-07-11 06:37,0.00,806.40,832.19,214,-129.22,nan,-24,1
1657514320,2022-07-11 06:38,0.00,828.75,854.53,214,-129.22,nan,-24,1
1657514380,2022-07-11 06:39,100.00,828.75,854.53,214,184.59,180.82,-23,1
1657514440,2022-07-11 06:40,0.00,811.08,836.86,214,-129.22,nan,-24,1
1657514500,2022-07-11 06:41,40.44,806.40,832.19,214,12.48,-0.59,-23,1
1657514560,2022-07-11 06:42,0.00,1329.45,1355.23,214,-144.87,nan,-23,1
1657514620,2022-07-11 06:43,0.00,828.75,854.53,214,-129.22,nan,-23,1
1657514680,2022-07-11 06:44,0.00,828.75,854.53,214,-129.22,nan,-22,1
1657514740,2022-07-11 06:45,0.00,828.75,854.53,214,-144.87,nan,-23,1
1657514800,2022-07-11 06:46,0.00,828.75,854.53,214,-144.87,nan,-24,1
1657514861,2022-07-11 06:47,0.00,828.75,854.53,214,-118.03,nan,-23,1
1657514921,2022-07-11 06:48,41.84,828.75,854.53,214,12.48,-0.13,-22,1
1657514981,2022-07-11 06:49,0.00,828.75,854.53,214,-129.22,nan,-25,1
1657515041,2022-07-11 06:50,0.00,828.75,854.53,214,-129.22,nan,-23,1
1657515101,2022-07-11 06:51,50.18,1056.29,1082.07,214,12.48,2.40,-23,1
1657515161,2022-07-11 06:52,0.00,828.75,854.53,214,-129.22,nan,-23,1
1657515222,2022-07-11 06:53,0.00,828.75,854.53,214,-144.87,nan,-24,1
1657515284,2022-07-11 06:54,0.00,1056.29,1082.07,214,-144.87,nan,-23,1
1657515345,2022-07-11 06:55,0.00,1334.98,1360.76,214,-118.03,nan,-24,1
1657515407,2022-07-11 06:56,0.00,808.24,834.02,214,-129.22,nan,-24,1
1657515470,2022-07-11 06:57,100.00,1172.16,1197.94,214,78.11,77.82,-23,1
1657515531,2022-07-11 06:58,100.00,1111.75,1137.53,214,78.11,77.82,-24,1
1657515593,2022-07-11 06:59,83.88,806.40,832.19,214,78.11,73.65,-23,1
1657515655,2022-07-11 07:00,87.70,828.75,854.53,214,78.11,74.69,-23,1
1657515716,2022-07-11 07:01,0.00,806.40,832.19,214,-129.22,nan,-23,1
1657515778,2022-07-11 07:02,0.00,828.75,854.53,214,-144.87,nan,-20,1
1657515839,2022-07-11 07:03,0.00,806.40,832.19,214,-129.22,nan,-23,1
1657515901,2022-07-11 07:05,0.00,828.75,854.53,214,-144.87,nan,-23,1
1657515962,2022-07-11 07:06,87.70,828.75,854.53,214,78.11,74.69,-23,1
1657516024,2022-07-11 07:07,0.00,1056.29,1082.07,214,-129.22,nan,-23,1
1657516085,2022-07-11 07:08,0.00,828.75,854.53,214,-144.87,nan,-23,1
1657516147,2022-07-11 07:09,0.00,1111.75,1137.53,214,-129.22,nan,-24,1
1657516209,2022-07-11 07:10,0.00,828.75,854.53,214,-129.22,nan,-21,1
1657516270,2022-07-11 07:11,0.00,828.75,854.53,214,-144.87,nan,-23,1
1657516331,2022-07-11 07:12,0.00,806.40,832.19,214,-144.87,nan,-22,1
1657516393,2022-07-11 07:13,0.00,806.40,832.19,214,-129.22,nan,-23,1
1657516454,2022-07-11 07:14,0.00,828.75,854.53,214,-129.22,nan,-24,1
1657516515,2022-07-11 07:15,40.44,801.11,826.89,214,12.48,-0.59,-23,1
1657516576,2022-07-11 07:16,0.00,1104.45,1130.23,214,-144.87,nan,-22,1
1657516638,2022-07-11 07:17,0.00,1104.45,1130.23,214,-129.22,nan,-24,1
1657516699,2022-07-11 07:18,41.45,816.95,842.73,214,12.48,-0.26,-24,1
1657516760,2022-07-11 07:19,0.00,801.11,826.89,214,-129.22,nan,-24,1
1657516821,2022-07-11 07:20,0.00,823.31,849.09,214,-129.22,nan,-23,1
1657516883,2022-07-11 07:21,0.00,801.11,826.89,214,-129.22,nan,-24,1
1657516945,2022-07-11 07:22,0.00,802.93,828.72,214,-129.22,nan,-22,1
1657517006,2022-07-11 07:23,0.00,823.31,849.09,214,-129.22,nan,-21,1
1657517068,2022-07-11 07:24,0.00,823.31,849.09,214,-144.87,nan,-23,1
1657517129,2022-07-11 07:25,0.00,801.11,826.89,214,-144.87,nan,-25,1
1657517191,2022-07-11 07:26,0.00,1164.48,1190.26,214,-129.22,nan,-24,1
1657517252,2022-07-11 07:27,0.00,823.31,849.09,214,-129.22,nan,-22,1
1657517313,2022-07-11 07:28,0.00,1164.48,1190.26,214,-133.66,nan,-22,1
1657517375,2022-07-11 07:29,83.88,801.11,826.89,214,78.11,73.65,-23,1
1657517436,2022-07-11 07:30,0.00,1164.48,1190.26,214,-129.22,nan,-24,1
1657517497,2022-07-11 07:31,84.70,805.76,831.54,214,78.11,73.87,-24,1
1657517558,2022-07-11 07:32,0.00,801.11,826.89,214,-144.87,nan,-24,1
1657517620,2022-07-11 07:33,0.00,823.31,849.09,214,-86.78,nan,-24,1
1657517681,2022-07-11 07:34,44.00,862.73,888.51,214,12.48,0.57,-24,1
1657517742,2022-07-11 07:35,87.70,823.31,849.09,214,78.11,74.69,-23,1
1657517803,2022-07-11 07:36,0.00,1049.35,1075.14,214,-129.22,nan,-25,1
1657517865,2022-07-11 07:37,0.00,1320.77,1346.55,214,-129.22,nan,-23,1
1657517926,2022-07-11 07:38,86.13,1104.45,1130.23,214,44.09,41.23,-24,1
1657517988,2022-07-11 07:39,0.00,823.31,849.09,214,-144.87,nan,-24,1
1657518049,2022-07-11 07:40,0.00,1049.35,1075.14,214,-144.87,nan,-23,1
1657518110,2022-07-11 07:41,0.00,1164.48,1190.26,214,-144.87,nan,-24,1
1657518171,2022-07-11 07:42,84.70,805.76,831.54,214,78.11,73.87,-24,1
1657518233,2022-07-11 07:43,83.88,801.11,826.89,214,78.11,73.65,-23,1
1657518294,2022-07-11 07:44,0.00,823.31,849.09,214,-102.41,nan,-22,1
1657518355,2022-07-11 07:45,0.00,823.31,849.09,214,-129.22,nan,-23,1
1657518416,2022-07-11 07:46,100.00,1164.48,1190.26,214,184.59,180.82,-24,1
1657518477,2022-07-11 07:47,0.00,823.31,849.09,214,-143.57,nan,-24,1
1657518538,2022-07-11 07:48,0.00,862.73,888.51,214,-129.22,nan,-21,1
1657518599,2022-07-11 07:49,83.88,801.11,826.89,214,78.11,73.65,-24,1
1657518660,2022-07-11 07:51,0.00,1164.48,1190.26,214,-129.22,nan,-24,1
1657518721,2022-07-11 07:52,87.70,823.31,849.09,214,78.11,74.69,-24,1
1657518782,2022-07-11 07:53,0.00,823.31,849.09,214,-129.22,nan,-23,1
1657518843,2022-07-11 07:54,0.00,823.31,849.09,214,-144.87,nan,-24,1
1657518905,2022-07-11 07:55,0.00,801.11,826.89,214,-143.57,nan,-23,1
1657518966,2022-07-11 07:56,0.00,823.31,849.09,214,-144.87,nan,-24,1
1657519027,2022-07-11 07:57,81.59,1027.93,1053.71,214,44.09,40.21,-22,1
1657519088,2022-07-11 07:58,0.00,1164.48,1190.26,214,-129.22,nan,-24,1
1657519149,2022-07-11 07:59,0.00,823.31,849.09,214,-129.22,nan,-23,1
1657519210,2022-07-11 08:00,0.00,823.31,849.09,214,-144.87,nan,-23,1
1657519272,2022-07-11 08:01,41.84,823.31,849.09,214,12.48,-0.13,-24,1
1657519333,2022-07-11 08:02,0.00,823.31,849.09,214,-141.56,nan,-24,1
1657519394,2022-07-11 08:03,0.00,823.31,849.09,214,-129.22,nan,-23,1
1657519455,2022-07-11 08:04,0.00,805.76,831.54,214,-129.22,nan,-23,1
1657519516,2022-07-11 08:05,83.88,801.11,826.89,214,78.11,73.65,-23,1
1657519577,2022-07-11 08:06,0.00,823.31,849.09,214,-129.22,nan,-23,1
1657519638,2022-07-11 08:07,0.00,823.31,849.09,214,-144.87,nan,-23,1
1657519699,2022-07-11 08:08,87.70,823.31,849.09,214,78.11,74.69,-22,1
1657519761,2022-07-11 08:09,0.00,823.31,849.09,214,-144.87,nan,-24,1
1657519822,2022-07-11 08:10,100.00,1049.35,1075.14,214,78.11,77.82,-22,1
1657519883,2022-07-11 08:11,87.70,823.31,849.09,214,78.11,74.69,-24,1
1657519944,2022-07-11 08:12,0.00,802.93,828.72,214,-86.78,nan,-23,1
1657520005,2022-07-11 08:13,61.44,801.11,826.89,214,44.09,34.99,-23,1
1657520066,2022-07-11 08:14,82.95,1049.35,1075.14,214,44.09,40.52,-24,1
1657520127,2022-07-11 08:15,100.00,1104.45,1130.23,214,78.11,77.82,-24,1
1657520188,2022-07-11 08:16,0.00,801.11,826.89,214,-118.03,nan,-24,1
1657520250,2022-07-11 08:17,40.44,801.11,826.89,214,12.48,-0.59,-23,1
1657520311,2022-07-11 08:18,0.00,823.31,849.09,214,-79.51,nan,-24,1
1657520372,2022-07-11 08:19,0.00,823.31,849.09,214,-129.22,nan,-24,1
1657520433,2022-07-11 08:20,0.00,1104.45,1130.23,214,-129.22,nan,-23,1
1657520494,2022-07-11 08:21,0.00,1164.48,1190.26,214,-129.22,nan,-24,1
1657520555,2022-07-11 08:22,0.00,823.31,849.09,214,-143.57,nan,-23,1
1657520616,2022-07-11 08:23,0.00,823.31,849.09,214,-144.87,nan,-24,1
1657520678,2022-07-11 08:24,0.00,823.31,849.09,214,-129.22,nan,-24,1
1657520739,2022-07-11 08:25,100.00,1164.48,1190.26,214,78.11,77.82,-23,1
1657520799,2022-07-11 08:26,87.70,817.87,843.65,214,78.11,74.69,-23,1
1657520861,2022-07-11 08:27,0.00,795.82,821.60,214,-129.22,nan,-24,1
1657520922,2022-07-11 08:28,0.00,800.44,826.22,214,-129.22,nan,-23,1
1657520983,2022-07-11 08:29,0.00,1312.10,1337.88,214,-144.87,nan,-23,1
1657521044,2022-07-11 08:30,0.00,795.82,821.60,214,-129.22,nan,-23,1
1657521105,2022-07-11 08:31,87.70,817.87,843.65,214,78.11,74.69,-23,1
1657521166,2022-07-11 08:32,0.00,1097.16,1122.94,214,-129.22,nan,-24,1
1657521227,2022-07-11 08:33,0.00,1156.79,1182.57,214,-144.87,nan,-24,1
1657521289,2022-07-11 08:34,0.00,1042.42,1068.20,214,-129.22,nan,-23,1
1657521350,2022-07-11 08:35,0.00,1156.79,1182.57,214,-143.57,nan,-24,1
1657521411,2022-07-11 08:36,84.70,800.44,826.22,214,78.11,73.87,-25,1
1657521472,2022-07-11 08:37,84.70,800.44,826.22,214,78.11,73.87,-23,1
1657521533,2022-07-11 08:38,0.00,797.63,823.41,214,-129.22,nan,-24,1
1657521594,2022-07-11 08:39,0.00,817.87,843.65,214,-144.87,nan,-23,1
1657521655,2022-07-11 08:40,0.00,817.87,843.65,214,-129.22,nan,-24,1
1657521717,2022-07-11 08:41,0.00,795.82,821.60,214,-144.87,nan,-24,1
1657521778,2022-07-11 08:42,100.00,1156.79,1182.57,214,78.11,77.82,-25,1
1657521839,2022-07-11 08:43,0.00,817.87,843.65,214,-129.22,nan,-24,1
1657521900,2022-07-11 08:45,0.00,795.82,821.60,214,-129.22,nan,-24,1
1657521961,2022-07-11 08:46,0.00,817.87,843.65,214,-143.57,nan,-24,1
1657522022,2022-07-11 08:47,0.00,1156.79,1182.57,214,-133.66,nan,-23,1
1657522084,2022-07-11 08:48,0.00,795.82,821.60,214,-143.57,nan,-23,1
1657522145,2022-07-11 08:49,100.00,1042.42,1068.20,214,78.11,77.82,-25,1
1657522206,2022-07-11 08:50,100.00,1097.16,1122.94,214,78.11,77.82,-22,1
1657522267,2022-07-11 08:51,0.00,1097.16,1122.94,214,-129.22,nan,-23,1
1657522328,2022-07-11 08:52,0.00,1156.79,1182.57,214,-141.56,nan,-23,1
1657522389,2022-07-11 08:53,41.84,817.87,843.65,214,12.48,-0.13,-23,1
1657522450,2022-07-11 08:54,87.70,817.87,843.65,214,78.11,74.69,-24,1
1657522511,2022-07-11 08:55,87.70,817.87,843.65,214,78.11,74.69,-23,1
1657522572,2022-07-11 08:56,83.88,795.82,821.60,214,78.11,73.65,-24,1
1657522633,2022-07-11 08:57,86.13,1097.16,1122.94,214,44.09,41.23,-23,1
1657522694,2022-07-11 08:58,0.00,1042.42,1068.20,214,-141.56,nan,-24,1
1657522755,2022-07-11 08:59,89.12,1156.79,1182.57,214,44.09,41.87,-21,1
1657522816,2022-07-11 09:00,89.12,1156.79,1182.57,214,44.09,41.87,-22,1
1657522877,2022-07-11 09:01,100.00,1156.79,1182.57,214,78.11,77.82,-22,1
1657522939,2022-07-11 09:02,0.00,1156.79,1182.57,214,-102.41,nan,-22,1
1657523000,2022-07-11 09:03,89.12,1156.79,1182.57,214,44.09,41.87,-23,1
1657523061,2022-07-11 09:04,0.00,833.99,859.78,214,-144.87,nan,-24,1
1657523122,2022-07-11 09:05,87.70,817.87,843.65,214,78.11,74.69,-23,1
1657523183,2022-07-11 09:06,0.00,817.87,843.65,214,-129.22,nan,-22,1
1657523245,2022-07-11 09:07,51.44,1156.79,1182.57,214,12.48,2.75,-23,1
1657523306,2022-07-11 09:08,61.44,795.82,821.60,214,44.09,34.99,-24,1
1657523367,2022-07-11 09:09,40.44,795.82,821.60,214,12.48,-0.59,-22,1
1657523428,2022-07-11 09:10,51.44,1156.79,1182.57,214,12.48,2.75,-24,1
1657523489,2022-07-11 09:11,0.00,1097.16,1122.94,214,-144.87,nan,-23,1
1657523550,2022-07-11 09:12,100.00,1156.79,1182.57,214,78.11,77.82,-24,1
1657523611,2022-07-11 09:13,0.00,1097.16,1122.94,214,-144.87,nan,-23,1
1657523673,2022-07-11 09:14,0.00,1042.42,1068.20,214,-144.87,nan,-22,1
1657523734,2022-07-11 09:15,0.00,795.82,821.60,214,-144.87,nan,-23,1
1657523795,2022-07-11 09:16,100.00,1156.79,1182.57,214,78.11,77.82,-23,1
1657523856,2022-07-11 09:17,87.70,817.87,843.65,214,78.11,74.69,-23,1
1657523917,2022-07-11 09:18,51.44,1156.79,1182.57,214,12.48,2.75,-23,1
1657523978,2022-07-11 09:19,100.00,1042.42,1068.20,214,78.11,77.82,-23,1
1657524040,2022-07-11 09:20,0.00,1042.42,1068.20,214,-143.57,nan,-23,1
1657524101,2022-07-11 09:21,100.00,817.87,843.65,214,169.20,166.16,-24,1
1657524162,2022-07-11 09:22,64.01,817.87,843.65,214,44.09,35.74,-23,1
1657524224,2022-07-11 09:23,0.00,1156.79,1182.57,214,-129.22,nan,-23,1
1657524285,2022-07-11 09:24,86.13,1097.16,1122.94,214,44.09,41.23,-23,1
1657524346,2022-07-11 09:25,0.00,1042.42,1068.20,214,-129.22,nan,-23,1
1657524407,2022-07-11 09:26,64.01,817.87,843.65,214,44.09,35.74,-23,1
1657524468,2022-07-11 09:27,0.00,817.87,843.65,214,-129.22,nan,-23,1
1657524529,2022-07-11 09:28,0.00,811.55,837.34,214,-144.87,nan,-24,1
1657524591,2022-07-11 09:29,0.00,1312.10,1337.88,214,-129.22,nan,-24,1
1657524652,2022-07-11 09:30,51.00,1097.16,1122.94,214,12.48,2.63,-23,1
1657524714,2022-07-11 09:31,64.01,817.87,843.65,214,44.09,35.74,-25,1
1657524775,2022-07-11 09:32,0.00,817.87,843.65,214,-129.22,nan,-25,1
1657524836,2022-07-11 09:33,0.00,795.82,821.60,214,-86.78,nan,-23,1
1657524897,2022-07-11 09:34,0.00,1097.16,1122.94,214,-144.87,nan,-23,1
1657524958,2022-07-11 09:35,94.97,1312.57,1338.35,214,44.09,43.08,-24,1
1657525019,2022-07-11 09:36,0.00,817.87,843.65,214,-129.22,nan,-24,1
1657525080,2022-07-11 09:38,0.00,1042.42,1068.20,214,-143.57,nan,-24,1
1657525141,2022-07-11 09:39,86.13,1089.86,1115.64,214,44.09,41.23,-23,1
1657525202,2022-07-11 09:40,87.70,812.43,838.21,214,78.11,74.69,-24,1
1657525263,2022-07-11 09:41,0.00,1035.48,1061.27,214,-118.03,nan,-24,1
1657525324,2022-07-11 09:42,0.00,812.43,838.21,214,-129.22,nan,-24,1
1657525385,2022-07-11 09:43,0.00,790.53,816.31,214,-133.66,nan,-23,1
1657525446,2022-07-11 09:44,82.95,1035.48,1061.27,214,44.09,40.52,-23,1
1657525507,2022-07-11 09:45,0.00,1089.86,1115.64,214,-118.03,nan,-22,1
1657525568,2022-07-11 09:46,0.00,792.33,818.11,214,-129.22,nan,-23,1
1657525629,2022-07-11 09:47,0.00,790.53,816.31,214,-129.22,nan,-24,1
1657525691,2022-07-11 09:48,41.84,812.43,838.21,214,12.48,-0.13,-24,1
1657525752,2022-07-11 09:49,0.00,812.43,838.21,214,-129.22,nan,-23,1
1657525813,2022-07-11 09:50,0.00,1089.86,1115.64,214,-129.22,nan,-23,1
1657525874,2022-07-11 09:51,87.70,812.43,838.21,214,78.11,74.69,-23,1
1657525935,2022-07-11 09:52,0.00,812.43,838.21,214,-133.66,nan,-23,1
1657525996,2022-07-11 09:53,0.00,812.43,838.21,214,-144.87,nan,-24,1
1657526057,2022-07-11 09:54,0.00,812.43,838.21,214,-129.22,nan,-23,1
1657526118,2022-07-11 09:55,0.00,1149.11,1174.89,214,-129.22,nan,-23,1
1657526179,2022-07-11 09:56,0.00,790.53,816.31,214,-143.57,nan,-23,1
1657526240,2022-07-11 09:57,0.00,1149.11,1174.89,214,-102.41,nan,-24,1
1657526302,2022-07-11 09:58,0.00,1149.11,1174.89,214,-129.22,nan,-24,1
1657526363,2022-07-11 09:59,0.00,1089.86,1115.64,214,-129.22,nan,-23,1
1657526425,2022-07-11 10:00,40.75,795.11,820.90,214,12.48,-0.49,-24,1
1657526486,2022-07-11 10:01,0.00,812.43,838.21,214,-144.87,nan,-23,1
1657526547,2022-07-11 10:02,0.00,1014.33,1040.12,214,-144.87,nan,-23,1
1657526608,2022-07-11 10:03,0.00,812.43,838.21,214,-129.22,nan,-23,1
1657526669,2022-07-11 10:04,0.00,812.43,838.21,214,-144.87,nan,-23,1
1657526730,2022-07-11 10:05,33.04,812.43,838.21,214,0.00,-14.35,-23,1
1657526792,2022-07-11 10:06,0.00,812.43,838.21,214,-144.87,nan,-23,1
1657526853,2022-07-11 10:07,100.00,1149.11,1174.89,214,78.11,77.82,-23,1
1657526914,2022-07-11 10:08,100.00,1035.48,1061.27,214,78.11,77.82,-24,1
1657526975,2022-07-11 10:09,64.01,812.43,838.21,214,44.09,35.74,-22,1
1657527037,2022-07-11 10:10,83.88,790.53,816.31,214,78.11,73.65,-24,1
1657527098,2022-07-11 10:11,0.00,1303.42,1329.20,214,-129.22,nan,-23,1
1657527159,2022-07-11 10:12,0.00,812.43,838.21,214,-143.57,nan,-24,1
1657527220,2022-07-11 10:13,0.00,790.53,816.31,214,-129.22,nan,-24,1
1657527281,2022-07-11 10:14,0.00,1149.11,1174.89,214,-129.22,nan,-22,1
1657527343,2022-07-11 10:15,0.00,790.53,816.31,214,-144.87,nan,-23,1
1657527404,2022-07-11 10:16,0.00,1149.11,1174.89,214,-141.56,nan,-24,1
1657527465,2022-07-11 10:17,0.00,851.32,877.11,214,-144.87,nan,-23,1
1657527526,2022-07-11 10:18,0.00,806.16,831.94,214,-129.22,nan,-22,1
1657527588,2022-07-11 10:19,87.70,812.43,838.21,214,78.11,74.69,-24,1
1657527649,2022-07-11 10:20,0.00,1149.11,1174.89,214,-129.22,nan,-24,1
1657527710,2022-07-11 10:21,0.00,812.43,838.21,214,-144.87,nan,-21,1
1657527772,2022-07-11 10:22,0.00,1149.11,1174.89,214,-144.87,nan,-24,1
1657527834,2022-07-11 10:23,0.00,790.53,816.31,214,-144.87,nan,-22,1
1657527895,2022-07-11 10:24,100.00,1035.48,1061.27,214,78.11,77.82,-24,1
1657527956,2022-07-11 10:25,0.00,828.45,854.23,214,-144.87,nan,-23,1
1657528017,2022-07-11 10:26,0.00,1089.86,1115.64,214,-129.22,nan,-24,1
1657528078,2022-07-11 10:27,0.00,792.33,818.11,214,-144.87,nan,-24,1
1657528140,2022-07-11 10:29,0.00,812.43,838.21,214,-144.87,nan,-23,1
1657528201,2022-07-11 10:30,0.00,812.43,838.21,214,-129.22,nan,-24,1
1657528262,2022-07-11 10:31,0.00,792.33,818.11,214,-129.22,nan,-22,1
1657528323,2022-07-11 10:32,40.44,790.53,816.31,214,12.48,-0.59,-24,1
1657528385,2022-07-11 10:33,87.70,812.43,838.21,214,78.11,74.69,-23,1
1657528446,2022-07-11 10:34,61.44,790.53,816.31,214,44.09,34.99,-24,1
1657528508,2022-07-11 10:35,0.00,812.43,838.21,214,-141.56,nan,-24,1
1657528569,2022-07-11 10:36,40.44,790.53,816.31,214,12.48,-0.59,-23,1
1657528630,2022-07-11 10:37,83.88,790.53,816.31,214,78.11,73.65,-23,1
1657528691,2022-07-11 10:38,87.70,812.43,838.21,214,78.11,74.69,-25,1
1657528752,2022-07-11 10:39,51.44,1149.11,1174.89,214,12.48,2.75,-23,1
1657528813,2022-07-11 10:40,50.18,1035.48,1061.27,214,12.48,2.40,-23,1
1657528875,2022-07-11 10:41,0.00,790.53,816.31,214,-144.87,nan,-23,1
1657528936,2022-07-11 10:42,89.12,1149.11,1174.89,214,44.09,41.87,-23,1
1657528997,2022-07-11 10:43,100.00,790.53,816.31,214,168.91,165.88,-23,1
1657529058,2022-07-11 10:44,0.00,1035.48,1061.27,214,-129.22,nan,-23,1
1657529120,2022-07-11 10:45,100.00,1149.11,1174.89,214,78.11,77.82,-23,1
1657529181,2022-07-11 10:46,0.00,1149.11,1174.89,214,-129.22,nan,-24,1
1657529242,2022-07-11 10:47,0.00,795.11,820.90,214,-118.03,nan,-24,1
1657529303,2022-07-11 10:48,0.00,790.53,816.31,214,-129.22,nan,-24,1
1657529365,2022-07-11 10:49,0.00,812.43,838.21,214,-144.87,nan,-23,1
1657529426,2022-07-11 10:50,100.00,1028.55,1054.33,214,169.20,166.16,-24,1
1657529487,2022-07-11 10:51,83.88,785.24,811.02,214,78.11,73.65,-23,1
1657529549,2022-07-11 10:52,0.00,806.99,832.77,214,-129.22,nan,-23,1
1657529610,2022-07-11 10:53,0.00,806.99,832.77,214,-129.22,nan,-23,1
1657529671,2022-07-11 10:54,0.00,806.99,832.77,214,-129.22,nan,-24,1
1657529732,2022-07-11 10:55,0.00,806.99,832.77,214,-143.57,nan,-24,1
1657529794,2022-07-11 10:56,0.00,806.99,832.77,214,-144.87,nan,-23,1
1657529855,2022-07-11 10:57,0.00,1141.43,1167.21,214,-102.41,nan,-23,1
1657529918,2022-07-11 10:58,100.00,785.24,811.02,214,169.20,166.16,-23,1
1657529979,2022-07-11 10:59,84.70,789.79,815.58,214,78.11,73.87,-24,1
1657530040,2022-07-11 11:00,83.88,785.24,811.02,214,78.11,73.65,-23,1
1657530102,2022-07-11 11:01,0.00,785.24,811.02,214,-143.57,nan,-24,1
1657530163,2022-07-11 11:02,0.00,1082.57,1108.35,214,-144.87,nan,-23,1
1657530224,2022-07-11 11:03,0.00,785.24,811.02,214,-129.22,nan,-23,1
1657530285,2022-07-11 11:04,0.00,1082.57,1108.35,214,-129.22,nan,-23,1
1657530347,2022-07-11 11:05,87.70,806.99,832.77,214,78.11,74.69,-24,1
1657530408,2022-07-11 11:06,100.00,1141.43,1167.21,214,78.11,77.82,-23,1
1657530469,2022-07-11 11:07,33.04,806.99,832.77,214,0.00,-14.35,-23,1
1657530530,2022-07-11 11:08,0.00,806.99,832.77,214,-129.22,nan,-24,1
1657530592,2022-07-11 11:09,84.70,789.79,815.58,214,78.11,73.87,-23,1
1657530653,2022-07-11 11:10,0.00,789.79,815.58,214,-129.22,nan,-24,1
1657530714,2022-07-11 11:11,0.00,1028.55,1054.33,214,-129.22,nan,-24,1
1657530776,2022-07-11 11:12,0.00,1082.57,1108.35,214,-144.87,nan,-24,1
1657530837,2022-07-11 11:13,0.00,1082.57,1108.35,214,-129.22,nan,-23,1
1657530898,2022-07-11 11:14,40.56,787.02,812.81,214,12.48,-0.55,-24,1
1657530959,2022-07-11 11:15,0.00,806.99,832.77,214,-102.41,nan,-24,1
1657531020,2022-07-11 11:17,0.00,1141.43,1167.21,214,-129.22,nan,-24,1
1657531081,2022-07-11 11:18,0.00,806.99,832.77,214,-129.22,nan,-24,1
1657531142,2022-07-11 11:19,83.88,785.24,811.02,214,78.11,73.65,-24,1
1657531203,2022-07-11 11:20,0.00,1141.43,1167.21,214,-144.87,nan,-24,1
1657531264,2022-07-11 11:21,0.00,806.99,832.77,214,-129.22,nan,-23,1
1657531325,2022-07-11 11:22,0.00,806.99,832.77,214,-133.66,nan,-23,1
1657531386,2022-07-11 11:23,100.00,1141.43,1167.21,214,78.11,77.82,-23,1
1657531448,2022-07-11 11:24,100.00,1141.43,1167.21,214,78.11,77.82,-24,1
1657531509,2022-07-11 11:25,0.00,806.99,832.77,214,-129.22,nan,-23,1
1657531570,2022-07-11 11:26,0.00,785.24,811.02,214,-144.87,nan,-24,1
1657531631,2022-07-11 11:27,0.00,1141.43,1167.21,214,-144.87,nan,-23,1
1657531693,2022-07-11 11:28,0.00,785.24,811.02,214,-129.22,nan,-23,1
1657531754,2022-07-11 11:29,0.00,785.24,811.02,214,-144.87,nan,-23,1
1657531815,2022-07-11 11:30,0.00,1028.55,1054.33,214,-144.87,nan,-24,1
1657531876,2022-07-11 11:31,87.70,806.99,832.77,214,78.11,74.69,-23,1
1657531937,2022-07-11 11:32,0.00,806.99,832.77,214,-129.22,nan,-22,1
1657531999,2022-07-11 11:33,0.00,806.99,832.77,214,-129.22,nan,-24,1
1657532060,2022-07-11 11:34,0.00,785.24,811.02,214,-129.22,nan,-23,1
1657532121,2022-07-11 11:35,40.44,785.24,811.02,214,12.48,-0.59,-23,1
1657532182,2022-07-11 11:36,0.00,785.24,811.02,214,-143.57,nan,-23,1
1657532243,2022-07-11 11:37,0.00,785.24,811.02,214,-129.22,nan,-23,1
1657532304,2022-07-11 11:38,0.00,806.99,832.77,214,-144.87,nan,-24,1
1657532365,2022-07-11 11:39,87.70,806.99,832.77,214,78.11,74.69,-23,1
1657532426,2022-07-11 11:40,64.01,806.99,832.77,214,44.09,35.74,-23,1
1657532487,2022-07-11 11:41,0.00,1082.57,1108.35,214,-129.22,nan,-23,1
1657532548,2022-07-11 11:42,0.00,1141.43,1167.21,214,-129.22,nan,-23,1
1657532610,2022-07-11 11:43,0.00,1028.55,1054.33,214,-144.87,nan,-25,1
1657532671,2022-07-11 11:44,0.00,845.62,871.40,214,-144.87,nan,-22,1
1657532732,2022-07-11 11:45,0.00,806.99,832.77,214,-144.87,nan,-23,1
1657532793,2022-07-11 11:46,83.88,785.24,811.02,214,78.11,73.65,-22,1
1657532854,2022-07-11 11:47,87.70,806.99,832.77,214,78.11,74.69,-23,1
1657532916,2022-07-11 11:48,0.00,806.99,832.77,214,-143.57,nan,-22,1
1657532977,2022-07-11 11:49,0.00,806.99,832.77,214,-143.57,nan,-23,1
1657533038,2022-07-11 11:50,0.00,787.02,812.81,214,-144.87,nan,-23,1
1657533099,2022-07-11 11:51,0.00,806.99,832.77,214,-144.87,nan,-23,1
1657533160,2022-07-11 11:52,84.70,789.79,815.58,214,78.11,73.87,-24,1
1657533221,2022-07-11 11:53,87.70,806.99,832.77,214,78.11,74.69,-23,1
1657533282,2022-07-11 11:54,0.00,822.90,848.68,214,-129.22,nan,-24,1
1657533343,2022-07-11 11:55,0.00,1141.43,1167.21,214,-129.22,nan,-23,1
1657533405,2022-07-11 11:56,0.00,789.79,815.58,214,-129.22,nan,-23,1
1657533466,2022-07-11 11:57,0.00,785.24,811.02,214,-144.87,nan,-23,1
1657533527,2022-07-11 11:58,0.00,785.24,811.02,214,-129.22,nan,-23,1
1657533589,2022-07-11 11:59,0.00,806.99,832.77,214,-144.87,nan,-24,1
1657533651,2022-07-11 12:00,0.00,785.24,811.02,214,-141.56,nan,-23,1
1657533712,2022-07-11 12:01,61.66,781.72,807.51,214,44.09,35.06,-23,1
1657533773,2022-07-11 12:02,0.00,1021.62,1047.40,214,-129.22,nan,-24,1
1657533834,2022-07-11 12:03,0.00,779.95,805.73,214,-144.87,nan,-25,1
1657533895,2022-07-11 12:04,0.00,1133.75,1159.53,214,-141.56,nan,-24,1
1657533956,2022-07-11 12:05,32.12,779.95,805.73,214,0.00,-14.70,-23,1
1657534017,2022-07-11 12:06,83.88,779.95,805.73,214,78.11,73.65,-23,1
1657534078,2022-07-11 12:07,0.00,1075.28,1101.06,214,-129.22,nan,-23,1
1657534139,2022-07-11 12:08,0.00,1075.28,1101.06,214,-129.22,nan,-23,1
1657534200,2022-07-11 12:10,0.00,801.55,827.33,214,-141.56,nan,-23,1
1657534262,2022-07-11 12:11,51.00,1075.28,1101.06,214,12.48,2.63,-23,1
1657534323,2022-07-11 12:12,41.84,801.55,827.33,214,12.48,-0.13,-24,1
1657534384,2022-07-11 12:13,0.00,784.47,810.26,214,-144.87,nan,-24,1
1657534445,2022-07-11 12:14,0.00,801.55,827.33,214,-133.66,nan,-24,1
1657534506,2022-07-11 12:15,0.00,784.47,810.26,214,-143.57,nan,-23,1
1657534568,2022-07-11 12:16,64.01,801.55,827.33,214,44.09,35.74,-23,1
1657534629,2022-07-11 12:17,0.00,779.95,805.73,214,-143.57,nan,-24,1
1657534690,2022-07-11 12:18,87.70,801.55,827.33,214,78.11,74.69,-23,1
1657534751,2022-07-11 12:19,82.95,1021.62,1047.40,214,44.09,40.52,-24,1
1657534812,2022-07-11 12:20,0.00,784.47,810.26,214,-118.03,nan,-23,1
1657534873,2022-07-11 12:21,83.88,779.95,805.73,214,78.11,73.65,-23,1
1657534934,2022-07-11 12:22,0.00,795.36,821.15,214,-129.22,nan,-24,1
1657534996,2022-07-11 12:23,0.00,1133.75,1159.53,214,-102.41,nan,-23,1
1657535057,2022-07-11 12:24,49.99,1310.63,1336.41,214,12.48,2.35,-24,1
1657535119,2022-07-11 12:25,87.70,801.55,827.33,214,78.11,74.69,-24,1
1657535180,2022-07-11 12:26,0.00,801.55,827.33,214,-129.22,nan,-22,1
1657535241,2022-07-11 12:27,0.00,1133.75,1159.53,214,-129.22,nan,-23,1
1657535302,2022-07-11 12:28,0.00,779.95,805.73,214,-129.22,nan,-24,1
1657535363,2022-07-11 12:29,45.14,863.06,888.84,214,12.48,0.92,-24,1
1657535425,2022-07-11 12:30,0.00,1075.28,1101.06,214,-129.22,nan,-24,1
1657535486,2022-07-11 12:31,83.88,779.95,805.73,214,78.11,73.65,-24,1
1657535547,2022-07-11 12:32,0.00,801.55,827.33,214,-144.87,nan,-23,1
1657535608,2022-07-11 12:33,0.00,795.36,821.15,214,-144.87,nan,-21,1
1657535669,2022-07-11 12:34,100.00,1133.75,1159.53,214,184.59,180.82,-23,1
1657535730,2022-07-11 12:35,86.13,1075.28,1101.06,214,44.09,41.23,-23,1
1657535792,2022-07-11 12:36,0.00,784.47,810.26,214,-129.22,nan,-24,1
1657535853,2022-07-11 12:37,0.00,1133.75,1159.53,214,-129.22,nan,-23,1
1657535914,2022-07-11 12:38,40.44,779.95,805.73,214,12.48,-0.59,-23,1
1657535975,2022-07-11 12:39,0.00,779.95,805.73,214,-129.22,nan,-24,1
1657536098,2022-07-11 12:41,0.00,801.55,827.33,214,-129.22,nan,-23,1
1657536159,2022-07-11 12:42,0.00,1021.62,1047.40,214,-144.87,nan,-23,1
1657536220,2022-07-11 12:43,0.00,1021.62,1047.40,214,-102.41,nan,-23,1
1657536282,2022-07-11 12:44,0.00,779.95,805.73,214,-144.87,nan,-23,1
1657536343,2022-07-11 12:45,87.70,801.55,827.33,214,78.11,74.69,-24,1
1657536404,2022-07-11 12:46,0.00,779.95,805.73,214,-118.03,nan,-23,1
1657536465,2022-07-11 12:47,0.00,801.55,827.33,214,-129.22,nan,-22,1
1657536527,2022-07-11 12:48,89.12,1133.75,1159.53,214,44.09,41.87,-23,1
1657536588,2022-07-11 12:49,0.00,801.55,827.33,214,-129.22,nan,-23,1
1657536650,2022-07-11 12:50,40.44,779.95,805.73,214,12.48,-0.59,-24,1
1657536711,2022-07-11 12:51,0.00,779.95,805.73,214,-129.22,nan,-23,1
1657536772,2022-07-11 12:52,0.00,1075.28,1101.06,214,-144.87,nan,-24,1
1657536834,2022-07-11 12:53,0.00,801.55,827.33,214,-141.56,nan,-23,1
1657536895,2022-07-11 12:54,0.00,1133.75,1159.53,214,-118.03,nan,-23,1
1657536956,2022-07-11 12:55,0.00,801.55,827.33,214,-129.22,nan,-24,1
1657537017,2022-07-11 12:56,0.00,1133.75,1159.53,214,-129.22,nan,-23,1
1657537079,2022-07-11 12:57,64.01,801.55,827.33,214,44.09,35.74,-24,1
1657537140,2022-07-11 12:59,36.45,1133.75,1159.53,214,0.00,-13.15,-24,1
1657537201,2022-07-11 13:00,0.00,784.47,810.26,214,-144.87,nan,-22,1
1657537262,2022-07-11 13:01,0.00,779.95,805.73,214,-144.87,nan,-24,1
1657537324,2022-07-11 13:02,0.00,1133.75,1159.53,214,-144.87,nan,-22,1
1657537385,2022-07-11 13:03,82.95,1021.62,1047.40,214,44.09,40.52,-23,1
1657537446,2022-07-11 13:04,40.56,781.72,807.51,214,12.48,-0.55,-24,1
1657537507,2022-07-11 13:05,0.00,801.55,827.33,214,-102.41,nan,-23,1
1657537568,2022-07-11 13:06,0.00,779.95,805.73,214,-118.03,nan,-24,1
1657537629,2022-07-11 13:07,0.00,779.95,805.73,214,-143.57,nan,-24,1
1657537690,2022-07-11 13:08,0.00,1000.75,1026.53,214,-144.87,nan,-24,1
1657537752,2022-07-11 13:09,100.00,1133.75,1159.53,214,78.11,77.82,-23,1
1657537813,2022-07-11 13:10,0.00,779.95,805.73,214,-144.87,nan,-24,1
1657537874,2022-07-11 13:11,41.84,801.55,827.33,214,12.48,-0.13,-24,1
1657537935,2022-07-11 13:12,0.00,1133.75,1159.53,214,-141.56,nan,-24,1
1657537997,2022-07-11 13:13,0.00,796.11,821.90,214,-144.87,nan,-24,1
1657538058,2022-07-11 13:14,0.00,774.66,800.44,214,-144.87,nan,-23,1
1657538119,2022-07-11 13:15,0.00,1126.07,1151.85,214,-129.22,nan,-24,1
1657538180,2022-07-11 13:16,0.00,1126.07,1151.85,214,-144.87,nan,-23,1
1657538242,2022-07-11 13:17,0.00,1014.68,1040.47,214,-144.87,nan,-24,1
1657538303,2022-07-11 13:18,0.00,1126.07,1151.85,214,-129.22,nan,-23,1
1657538364,2022-07-11 13:19,0.00,774.66,800.44,214,-144.87,nan,-23,1
1657538425,2022-07-11 13:20,0.00,774.66,800.44,214,-129.22,nan,-24,1
1657538486,2022-07-11 13:21,87.70,796.11,821.90,214,78.11,74.69,-24,1
1657538548,2022-07-11 13:22,0.00,789.97,815.75,214,-129.22,nan,-24,1
1657538609,2022-07-11 13:23,64.01,796.11,821.90,214,44.09,35.74,-23,1
1657538670,2022-07-11 13:24,87.70,796.11,821.90,214,78.11,74.69,-23,1
1657538731,2022-07-11 13:25,0.00,774.66,800.44,214,-144.87,nan,-23,1
1657538793,2022-07-11 13:26,0.00,796.11,821.90,214,-129.22,nan,-23,1
1657538854,2022-07-11 13:27,0.00,1126.07,1151.85,214,-144.87,nan,-23,1
1657538915,2022-07-11 13:28,100.00,1126.07,1151.85,214,78.11,77.82,-25,1
1657538976,2022-07-11 13:29,51.44,1126.07,1151.85,214,12.48,2.75,-22,1
1657539037,2022-07-11 13:30,0.00,993.96,1019.74,214,-129.22,nan,-23,1
1657539099,2022-07-11 13:31,0.00,834.22,860.00,214,-141.56,nan,-23,1
1657539160,2022-07-11 13:32,0.00,796.11,821.90,214,-129.22,nan,-23,1
1657539221,2022-07-11 13:33,0.00,774.66,800.44,214,-144.87,nan,-24,1
1657539282,2022-07-11 13:34,51.44,1126.07,1151.85,214,12.48,2.75,-24,1
1657539343,2022-07-11 13:35,0.00,1126.07,1151.85,214,-141.56,nan,-23,1
1657539405,2022-07-11 13:36,87.70,796.11,821.90,214,78.11,74.69,-24,1
1657539466,2022-07-11 13:37,100.00,1126.07,1151.85,214,78.11,77.82,-23,1
1657539527,2022-07-11 13:38,0.00,774.66,800.44,214,-129.22,nan,-23,1
1657539588,2022-07-11 13:39,0.00,857.20,882.98,214,-143.57,nan,-24,1
1657539649,2022-07-11 13:40,100.00,796.11,821.90,214,169.20,166.16,-23,1
1657539711,2022-07-11 13:41,0.00,1126.07,1151.85,214,-143.57,nan,-23,1
1657539772,2022-07-11 13:42,87.70,796.11,821.90,214,78.11,74.69,-24,1
1657539833,2022-07-11 13:43,0.00,796.11,821.90,214,-129.22,nan,-24,1
1657539894,2022-07-11 13:44,0.00,796.11,821.90,214,-133.66,nan,-23,1
1657539956,2022-07-11 13:45,0.00,796.11,821.90,214,-129.22,nan,-24,1
1657540017,2022-07-11 13:46,0.00,774.66,800.44,214,-86.78,nan,-23,1
1657540078,2022-07-11 13:47,0.00,774.66,800.44,214,-144.87,nan,-24,1
1657540139,2022-07-11 13:48,0.00,774.66,800.44,214,-143.57,nan,-23,1
1657540200,2022-07-11 13:50,87.70,796.11,821.90,214,78.11,74.69,-22,1
1657540262,2022-07-11 13:51,40.44,774.66,800.44,214,12.48,-0.59,-23,1
1657540323,2022-07-11 13:52,0.00,796.11,821.90,214,-129.22,nan,-23,1
1657540384,2022-07-11 13:53,0.00,796.11,821.90,214,-129.22,nan,-24,1
1657540445,2022-07-11 13:54,0.00,1014.68,1040.47,214,-144.87,nan,-22,1
1657540506,2022-07-11 13:55,0.00,796.11,821.90,214,-129.22,nan,-23,1
1657540568,2022-07-11 13:56,0.00,1301.80,1327.59,214,-144.87,nan,-21,1
1657540629,2022-07-11 13:57,0.00,796.11,821.90,214,-144.87,nan,-23,1
1657540690,2022-07-11 13:58,0.00,779.15,804.94,214,-129.22,nan,-23,1
1657540752,2022-07-11 13:59,0.00,796.11,821.90,214,-129.22,nan,-24,1
1657540813,2022-07-11 14:00,87.70,796.11,821.90,214,78.11,74.69,-23,1
1657540874,2022-07-11 14:01,0.00,1277.41,1303.19,214,-144.87,nan,-24,1
1657540935,2022-07-11 14:02,100.00,1067.99,1093.77,214,78.11,77.82,-24,1
1657540996,2022-07-11 14:03,64.01,796.11,821.90,214,44.09,35.74,-24,1
1657541057,2022-07-11 14:04,0.00,796.11,821.90,214,-141.56,nan,-23,1
1657541119,2022-07-11 14:05,83.88,774.66,800.44,214,78.11,73.65,-24,1
1657541180,2022-07-11 14:06,0.00,1126.07,1151.85,214,-144.87,nan,-23,1
1657541242,2022-07-11 14:07,0.00,774.66,800.44,214,-144.87,nan,-23,1
1657541303,2022-07-11 14:08,0.00,774.66,800.44,214,-129.22,nan,-24,1
1657541364,2022-07-11 14:09,0.00,1126.07,1151.85,214,-129.22,nan,-21,1
1657541425,2022-07-11 14:10,100.00,1014.68,1040.47,214,78.11,77.82,-24,1
1657541486,2022-07-11 14:11,0.00,774.66,800.44,214,-118.03,nan,-25,1
1657541548,2022-07-11 14:12,100.00,1126.07,1151.85,214,169.20,166.16,-22,1
1657541609,2022-07-11 14:13,87.70,796.11,821.90,214,78.11,74.69,-23,1
1657541670,2022-07-11 14:14,0.00,774.66,800.44,214,-143.57,nan,-23,1
1657541731,2022-07-11 14:15,0.00,774.66,800.44,214,-129.22,nan,-23,1
1657541793,2022-07-11 14:16,0.00,1126.07,1151.85,214,-129.22,nan,-24,1
1657541854,2022-07-11 14:17,100.00,796.11,821.90,214,168.91,165.88,-23,1
1657541915,2022-07-11 14:18,0.00,796.11,821.90,214,-129.22,nan,-23,1
1657541976,2022-07-11 14:19,61.99,779.15,804.94,214,44.09,35.15,-24,1
1657542038,2022-07-11 14:20,0.00,774.66,800.44,214,-86.78,nan,-23,1
1657542099,2022-07-11 14:21,0.00,779.15,804.94,214,-141.56,nan,-23,1
1657542160,2022-07-11 14:22,0.00,774.66,800.44,214,-144.87,nan,-23,1
1657542221,2022-07-11 14:23,0.00,796.11,821.90,214,-133.66,nan,-22,1
1657542283,2022-07-11 14:24,0.00,828.52,854.30,214,-129.22,nan,-24,1
1657542344,2022-07-11 14:25,0.00,1007.75,1033.54,214,-129.22,nan,-23,1
1657542405,2022-07-11 14:26,0.00,769.37,795.15,214,-118.03,nan,-23,1
1657542467,2022-07-11 14:27,100.00,1007.75,1033.54,214,78.11,77.82,-23,1
1657542528,2022-07-11 14:28,83.88,769.37,795.15,214,78.11,73.65,-24,1
1657542590,2022-07-11 14:29,0.00,790.68,816.46,214,-143.57,nan,-24,1
1657542651,2022-07-11 14:30,0.00,769.37,795.15,214,-129.22,nan,-22,1
1657542713,2022-07-11 14:31,0.00,1007.75,1033.54,214,-129.22,nan,-23,1
1657542774,2022-07-11 14:32,0.00,790.68,816.46,214,-144.87,nan,-24,1
1657542835,2022-07-11 14:33,87.70,790.68,816.46,214,78.11,74.69,-24,1
1657542897,2022-07-11 14:34,0.00,1118.39,1144.18,214,-144.87,nan,-24,1
1657542959,2022-07-11 14:35,0.00,1268.74,1294.53,214,-129.22,nan,-24,1
1657543020,2022-07-11 14:37,0.00,1118.39,1144.18,214,-118.03,nan,-24,1
1657543081,2022-07-11 14:38,0.00,790.68,816.46,214,-102.41,nan,-24,1
1657543143,2022-07-11 14:39,0.00,790.68,816.46,214,-141.56,nan,-23,1
1657543205,2022-07-11 14:40,87.70,790.68,816.46,214,78.11,74.69,-23,1
1657543268,2022-07-11 14:41,100.00,769.37,795.15,214,184.59,180.82,-24,1
1657543330,2022-07-11 14:42,0.00,1118.39,1144.18,214,-129.22,nan,-23,1
1657543392,2022-07-11 14:43,0.00,769.37,795.15,214,-129.22,nan,-24,1
1657543454,2022-07-11 14:44,0.00,769.37,795.15,214,-144.87,nan,-24,1
1657543516,2022-07-11 14:45,0.00,790.68,816.46,214,-129.22,nan,-23,1
1657543578,2022-07-11 14:46,0.00,987.17,1012.95,214,-129.22,nan,-24,1
1657543641,2022-07-11 14:47,84.70,773.83,799.62,214,78.11,73.87,-24,1
1657543703,2022-07-11 14:48,87.70,790.68,816.46,214,78.11,74.69,-24,1
1657543765,2022-07-11 14:49,40.44,769.37,795.15,214,12.48,-0.59,-24,1
1657543828,2022-07-11 14:50,0.00,1060.70,1086.48,214,-144.87,nan,-23,1
1657543890,2022-07-11 14:51,87.70,790.68,816.46,214,78.11,74.69,-23,1
1657543952,2022-07-11 14:52,0.00,769.37,795.15,214,-141.56,nan,-23,1
1657544014,2022-07-11 14:53,0.00,790.68,816.46,214,-129.22,nan,-24,1
1657544077,2022-07-11 14:54,0.00,769.37,795.15,214,-129.22,nan,-24,1
1657544139,2022-07-11 14:55,40.44,769.37,795.15,214,12.48,-0.59,-23,1
1657544202,2022-07-11 14:56,0.00,769.37,795.15,214,-129.22,nan,-23,1
1657544264,2022-07-11 14:57,51.44,1118.39,1144.18,214,12.48,2.75,-23,1
1657544329,2022-07-11 14:58,87.70,790.68,816.46,214,78.11,74.69,-23,1
1657544392,2022-07-11 14:59,100.00,1118.39,1144.18,214,78.11,77.82,-24,1
1657544454,2022-07-11 15:00,100.00,1118.39,1144.18,214,78.11,77.82,-24,1
1657544518,2022-07-11 15:01,0.00,790.68,816.46,214,-129.22,nan,-23,1
1657544581,2022-07-11 15:03,0.00,790.68,816.46,214,-129.22,nan,-24,1
1657544643,2022-07-11 15:04,0.00,790.68,816.46,214,-118.03,nan,-24,1
1657544705,2022-07-11 15:05,0.00,769.37,795.15,214,-129.22,nan,-23,1
1657544768,2022-07-11 15:06,100.00,790.68,816.46,214,169.20,166.16,-24,1
1657544831,2022-07-11 15:07,0.00,1292.98,1318.76,214,-129.22,nan,-23,1
1657544894,2022-07-11 15:08,0.00,790.68,816.46,214,-129.22,nan,-23,1
1657544956,2022-07-11 15:09,100.00,1118.39,1144.18,214,78.11,77.82,-23,1
1657545018,2022-07-11 15:10,83.88,769.37,795.15,214,78.11,73.65,-24,1
1657545081,2022-07-11 15:11,0.00,1118.39,1144.18,214,-129.22,nan,-23,1
1657545142,2022-07-11 15:12,0.00,1060.70,1086.48,214,-144.87,nan,-23,1
1657545204,2022-07-11 15:13,0.00,790.68,816.46,214,-144.87,nan,-22,1
1657545265,2022-07-11 15:14,100.00,1118.39,1144.18,214,78.11,77.82,-24,1
1657545326,2022-07-11 15:15,0.00,1060.70,1086.48,214,-129.22,nan,-22,1
1657545387,2022-07-11 15:16,0.00,1118.39,1144.18,214,-129.22,nan,-23,1
1657545448,2022-07-11 15:17,83.88,769.37,795.15,214,78.11,73.65,-24,1
1657545510,2022-07-11 15:18,100.00,1268.74,1294.53,214,78.11,77.82,-23,1
1657545571,2022-07-11 15:19,83.88,769.37,795.15,214,78.11,73.65,-24,1
1657545632,2022-07-11 15:20,0.00,1118.39,1144.18,214,-141.56,nan,-24,1
1657545694,2022-07-11 15:21,0.00,1118.39,1144.18,214,-129.22,nan,-24,1
1657545756,2022-07-11 15:22,0.00,771.12,796.90,214,-129.22,nan,-24,1
1657545817,2022-07-11 15:23,0.00,1118.39,1144.18,214,-129.22,nan,-22,1
1657545878,2022-07-11 15:24,0.00,769.37,795.15,214,-144.87,nan,-24,1
1657545939,2022-07-11 15:25,87.70,790.68,816.46,214,78.11,74.69,-22,1
1657546001,2022-07-11 15:26,0.00,769.37,795.15,214,-129.22,nan,-23,1
1657546062,2022-07-11 15:27,0.00,1268.74,1294.53,214,-144.87,nan,-23,1
1657546123,2022-07-11 15:28,0.00,1118.39,1144.18,214,-129.22,nan,-23,1
1657546185,2022-07-11 15:29,0.00,1007.75,1033.54,214,-129.22,nan,-24,1
1657546246,2022-07-11 15:30,0.00,790.68,816.46,214,-129.22,nan,-23,1
1657546308,2022-07-11 15:31,100.00,1060.70,1086.48,214,78.11,77.82,-23,1
1657546369,2022-07-11 15:32,0.00,1118.39,1144.18,214,-144.87,nan,-23,1
1657546431,2022-07-11 15:33,100.00,1060.70,1086.48,214,78.11,77.82,-23,1
1657546493,2022-07-11 15:34,0.00,790.68,816.46,214,-129.22,nan,-23,1
1657546554,2022-07-11 15:35,0.00,1118.39,1144.18,214,-144.87,nan,-24,1
1657546615,2022-07-11 15:36,0.00,1110.72,1136.50,214,-129.22,nan,-24,1
1657546677,2022-07-11 15:37,0.00,764.08,789.87,214,-144.87,nan,-22,1
1657546739,2022-07-11 15:38,0.00,765.82,791.60,214,-129.22,nan,-24,1
1657546800,2022-07-11 15:40,0.00,1284.16,1309.94,214,-141.56,nan,-23,1
1657546861,2022-07-11 15:41,0.00,785.24,811.02,214,-144.87,nan,-24,1
1657546922,2022-07-11 15:42,0.00,764.08,789.87,214,-144.87,nan,-23,1
1657546984,2022-07-11 15:43,0.00,785.24,811.02,214,-143.57,nan,-24,1
1657547044,2022-07-11 15:44,0.00,768.51,794.30,214,-144.87,nan,-24,1
1657547106,2022-07-11 15:45,0.00,785.24,811.02,214,-129.22,nan,-23,1
1657547167,2022-07-11 15:46,0.00,785.24,811.02,214,-144.87,nan,-24,1
1657547228,2022-07-11 15:47,0.00,765.82,791.60,214,-129.22,nan,-25,1
1657547290,2022-07-11 15:48,87.70,785.24,811.02,214,78.11,74.69,-21,1
1657547351,2022-07-11 15:49,0.00,768.51,794.30,214,-129.22,nan,-24,1
1657547474,2022-07-11 15:51,0.00,1110.72,1136.50,214,-129.22,nan,-24,1
1657547535,2022-07-11 15:52,87.70,785.24,811.02,214,78.11,74.69,-22,1
1657547596,2022-07-11 15:53,0.00,800.72,826.50,214,-144.87,nan,-23,1
1657547657,2022-07-11 15:54,0.00,1053.41,1079.19,214,-129.22,nan,-23,1
1657547719,2022-07-11 15:55,0.00,1110.72,1136.50,214,-144.87,nan,-24,1
1657547780,2022-07-11 15:56,0.00,785.24,811.02,214,-144.87,nan,-23,1
1657547841,2022-07-11 15:57,0.00,785.24,811.02,214,-129.22,nan,-23,1
1657547903,2022-07-11 15:58,84.20,765.82,791.60,214,78.11,73.74,-23,1
1657547964,2022-07-11 15:59,0.00,1110.72,1136.50,214,-141.56,nan,-23,1
1657548025,2022-07-11 16:00,0.00,785.24,811.02,214,-141.56,nan,-23,1
1657548087,2022-07-11 16:01,82.95,1000.82,1026.61,214,44.09,40.52,-23,1
1657548148,2022-07-11 16:02,0.00,1053.41,1079.19,214,-129.22,nan,-24,1
1657548209,2022-07-11 16:03,0.00,800.72,826.50,214,-129.22,nan,-24,1
1657548270,2022-07-11 16:04,0.00,1000.82,1026.61,214,-144.87,nan,-24,1
1657548332,2022-07-11 16:05,0.00,785.24,811.02,214,-144.87,nan,-23,1
1657548393,2022-07-11 16:06,0.00,785.24,811.02,214,-141.56,nan,-23,1
1657548454,2022-07-11 16:07,100.00,1260.08,1285.86,214,78.11,77.82,-24,1
1657548516,2022-07-11 16:08,0.00,1110.72,1136.50,214,-143.57,nan,-21,1
1657548577,2022-07-11 16:09,0.00,764.08,789.87,214,-129.22,nan,-23,1
1657548638,2022-07-11 16:10,0.00,764.08,789.87,214,-129.22,nan,-24,1
1657548700,2022-07-11 16:11,0.00,764.08,789.87,214,-129.22,nan,-24,1
1657548761,2022-07-11 16:12,0.00,785.24,811.02,214,-129.22,nan,-23,1
1657548822,2022-07-11 16:13,0.00,785.24,811.02,214,-141.56,nan,-24,1
1657548883,2022-07-11 16:14,0.00,764.08,789.87,214,-144.87,nan,-24,1
1657548944,2022-07-11 16:15,0.00,785.24,811.02,214,-143.57,nan,-21,1
1657549006,2022-07-11 16:16,40.44,764.08,789.87,214,12.48,-0.59,-23,1
1657549067,2022-07-11 16:17,0.00,785.24,811.02,214,-141.56,nan,-23,1
1657549128,2022-07-11 16:18,0.00,1110.72,1136.50,214,-144.87,nan,-23,1
1657549190,2022-07-11 16:19,0.00,785.24,811.02,214,-129.22,nan,-23,1
1657549313,2022-07-11 16:21,0.00,764.08,789.87,214,-129.22,nan,-23,1
1657549374,2022-07-11 16:22,0.00,764.08,789.87,214,-144.87,nan,-22,1
1657549435,2022-07-11 16:23,0.00,1110.72,1136.50,214,-129.22,nan,-23,1
1657549558,2022-07-11 16:25,100.00,1110.72,1136.50,214,78.11,77.82,-24,1
1657549620,2022-07-11 16:27,0.00,764.08,789.87,214,-144.87,nan,-25,1
1657549681,2022-07-11 16:28,0.00,1000.82,1026.61,214,-129.22,nan,-23,1
1657549742,2022-07-11 16:29,0.00,764.08,789.87,214,-144.87,nan,-21,1
1657549803,2022-07-11 16:30,0.00,785.24,811.02,214,-129.22,nan,-24,1
1657549864,2022-07-11 16:31,0.00,779.18,804.96,214,-141.56,nan,-23,1
1657549926,2022-07-11 16:32,84.70,768.51,794.30,214,78.11,73.87,-25,1
1657549987,2022-07-11 16:33,0.00,785.24,811.02,214,-144.87,nan,-24,1
1657550048,2022-07-11 16:34,0.00,785.24,811.02,214,-129.22,nan,-23,1
1657550110,2022-07-11 16:35,0.00,764.08,789.87,214,-144.87,nan,-25,1
1657550171,2022-07-11 16:36,0.00,822.82,848.60,214,-143.57,nan,-24,1
1657550232,2022-07-11 16:37,0.00,785.24,811.02,214,-144.87,nan,-24,1
1657550293,2022-07-11 16:38,83.88,764.08,789.87,214,78.11,73.65,-23,1
1657550354,2022-07-11 16:39,87.70,785.24,811.02,214,78.11,74.69,-23,1
1657550416,2022-07-11 16:40,0.00,764.08,789.87,214,-102.41,nan,-23,1
1657550477,2022-07-11 16:41,0.00,768.51,794.30,214,-102.41,nan,-24,1
1657550538,2022-07-11 16:42,0.00,764.08,789.87,214,-129.22,nan,-23,1
1657550600,2022-07-11 16:43,0.00,800.72,826.50,214,-144.87,nan,-23,1
1657550661,2022-07-11 16:44,100.00,764.08,789.87,214,184.59,180.82,-24,1
1657550722,2022-07-11 16:45,0.00,1110.72,1136.50,214,-118.03,nan,-24,1
1657550783,2022-07-11 16:46,0.00,1110.72,1136.50,214,-86.78,nan,-24,1
1657550845,2022-07-11 16:47,0.00,1110.72,1136.50,214,-144.87,nan,-23,1
1657550906,2022-07-11 16:48,0.00,758.80,784.58,214,-129.22,nan,-24,1
1657550967,2022-07-11 16:49,0.00,758.80,784.58,214,-129.22,nan,-23,1
1657551029,2022-07-11 16:50,83.88,758.80,784.58,214,78.11,73.65,-24,1
1657551090,2022-07-11 16:51,100.00,993.90,1019.68,214,168.91,165.88,-24,1
1657551151,2022-07-11 16:52,87.70,779.80,805.59,214,78.11,74.69,-23,1
1657551213,2022-07-11 16:53,0.00,779.80,805.59,214,-118.03,nan,-23,1
1657551274,2022-07-11 16:54,42.77,795.17,820.96,214,12.48,0.18,-24,1
1657551335,2022-07-11 16:55,87.70,779.80,805.59,214,78.11,74.69,-23,1
1657551397,2022-07-11 16:56,0.00,758.80,784.58,214,-144.87,nan,-23,1
1657551458,2022-07-11 16:57,0.00,993.90,1019.68,214,-129.22,nan,-24,1
1657551519,2022-07-11 16:58,41.84,779.80,805.59,214,12.48,-0.13,-24,1
1657551581,2022-07-11 16:59,83.88,758.80,784.58,214,78.11,73.65,-24,1
1657551642,2022-07-11 17:00,87.70,779.80,805.59,214,78.11,74.69,-24,1
1657551704,2022-07-11 17:01,0.00,763.20,788.98,214,-129.22,nan,-25,1
1657551765,2022-07-11 17:02,0.00,779.80,805.59,214,-144.87,nan,-22,1
1657551826,2022-07-11 17:03,0.00,758.80,784.58,214,-129.22,nan,-23,1
1657551888,2022-07-11 17:04,0.00,763.20,788.98,214,-129.22,nan,-24,1
1657551949,2022-07-11 17:05,0.00,779.80,805.59,214,-141.56,nan,-24,1
1657552010,2022-07-11 17:06,87.70,779.80,805.59,214,78.11,74.69,-24,1
1657552071,2022-07-11 17:07,0.00,779.80,805.59,214,-129.22,nan,-23,1
1657552133,2022-07-11 17:08,0.00,779.80,805.59,214,-129.22,nan,-24,1
1657552195,2022-07-11 17:09,87.70,779.80,805.59,214,78.11,74.69,-24,1
1657552256,2022-07-11 17:10,0.00,993.90,1019.68,214,-144.87,nan,-24,1
1657552318,2022-07-11 17:11,51.44,1103.04,1128.83,214,12.48,2.75,-23,1
1657552379,2022-07-11 17:12,0.00,773.79,799.57,214,-144.87,nan,-23,1
1657552440,2022-07-11 17:14,0.00,758.80,784.58,214,-143.57,nan,-25,1
1657552502,2022-07-11 17:15,0.00,779.80,805.59,214,-141.56,nan,-23,1
1657552563,2022-07-11 17:16,0.00,779.80,805.59,214,-129.22,nan,-24,1
1657552625,2022-07-11 17:17,0.00,758.80,784.58,214,-129.22,nan,-23,1
1657552686,2022-07-11 17:18,0.00,758.80,784.58,214,-129.22,nan,-23,1
1657552747,2022-07-11 17:19,0.00,1103.04,1128.83,214,-144.87,nan,-23,1
1657552809,2022-07-11 17:20,0.00,760.52,786.31,214,-144.87,nan,-23,1
1657552870,2022-07-11 17:21,0.00,839.63,865.41,214,-144.87,nan,-24,1
1657552932,2022-07-11 17:22,0.00,1103.04,1128.83,214,-144.87,nan,-23,1
1657552993,2022-07-11 17:23,0.00,758.80,784.58,214,-144.87,nan,-24,1
1657553054,2022-07-11 17:24,0.00,1103.04,1128.83,214,-143.57,nan,-22,1
1657553116,2022-07-11 17:25,100.00,817.12,842.91,214,168.91,165.88,-24,1
1657553177,2022-07-11 17:26,0.00,763.20,788.98,214,-144.87,nan,-23,1
1657553238,2022-07-11 17:27,100.00,1103.04,1128.83,214,78.11,77.82,-24,1
1657553300,2022-07-11 17:28,83.88,758.80,784.58,214,78.11,73.65,-24,1
1657553361,2022-07-11 17:29,0.00,758.80,784.58,214,-144.87,nan,-25,1
1657553422,2022-07-11 17:30,0.00,763.20,788.98,214,-129.22,nan,-24,1
1657553484,2022-07-11 17:31,84.70,763.20,788.98,214,78.11,73.87,-24,1
1657553545,2022-07-11 17:32,0.00,763.20,788.98,214,-129.22,nan,-23,1
1657553607,2022-07-11 17:33,82.95,993.90,1019.68,214,44.09,40.52,-24,1
1657553668,2022-07-11 17:34,87.70,779.80,805.59,214,78.11,74.69,-23,1
1657553730,2022-07-11 17:35,100.00,1046.12,1071.91,214,78.11,77.82,-23,1
1657553791,2022-07-11 17:36,0.00,779.80,805.59,214,-144.87,nan,-23,1
1657553853,2022-07-11 17:37,0.00,779.80,805.59,214,-129.22,nan,-23,1
1657553914,2022-07-11 17:38,0.00,763.20,788.98,214,-144.87,nan,-23,1
1657553976,2022-07-11 17:39,87.70,779.80,805.59,214,78.11,74.69,-24,1
1657554037,2022-07-11 17:40,100.00,760.52,786.31,214,168.91,165.88,-24,1
1657554099,2022-07-11 17:41,0.00,1103.04,1128.83,214,-129.22,nan,-22,1
1657554160,2022-07-11 17:42,51.44,1103.04,1128.83,214,12.48,2.75,-23,1
1657554222,2022-07-11 17:43,0.00,763.20,788.98,214,-129.22,nan,-24,1
1657554284,2022-07-11 17:44,87.70,779.80,805.59,214,78.11,74.69,-25,1
1657554345,2022-07-11 17:45,0.00,758.80,784.58,214,-129.22,nan,-23,1
1657554407,2022-07-11 17:46,51.44,1103.04,1128.83,214,12.48,2.75,-24,1
1657554468,2022-07-11 17:47,0.00,779.80,805.59,214,-129.22,nan,-24,1
1657554530,2022-07-11 17:48,100.00,1103.04,1128.83,214,78.11,77.82,-24,1
1657554592,2022-07-11 17:49,0.00,779.80,805.59,214,-129.22,nan,-23,1
1657554654,2022-07-11 17:50,0.00,1103.04,1128.83,214,-129.22,nan,-24,1
1657554715,2022-07-11 17:51,87.70,779.80,805.59,214,78.11,74.69,-24,1
1657554777,2022-07-11 17:52,70.49,839.63,865.41,214,44.09,37.50,-24,1
1657554838,2022-07-11 17:53,0.00,758.80,784.58,214,-129.22,nan,-24,1
1657554900,2022-07-11 17:55,0.00,758.80,784.58,214,-144.87,nan,-24,1
1657554962,2022-07-11 17:56,0.00,779.80,805.59,214,-144.87,nan,-23,1
1657555023,2022-07-11 17:57,0.00,993.90,1019.68,214,-129.22,nan,-24,1
1657555085,2022-07-11 17:58,0.00,1103.04,1128.83,214,-129.22,nan,-24,1
1657555146,2022-07-11 17:59,100.00,1103.04,1128.83,214,78.11,77.82,-24,1
1657555210,2022-07-11 18:00,0.00,757.88,783.66,214,-129.22,nan,-24,1
1657555271,2022-07-11 18:01,100.00,1242.75,1268.54,214,78.11,77.82,-23,1
1657555332,2022-07-11 18:02,0.00,774.37,800.15,214,-143.57,nan,-24,1
1657555394,2022-07-11 18:03,0.00,753.51,779.29,214,-129.22,nan,-23,1
1657555455,2022-07-11 18:04,0.00,774.37,800.15,214,-144.87,nan,-24,1
1657555517,2022-07-11 18:05,64.01,774.37,800.15,214,44.09,35.74,-23,1
1657555578,2022-07-11 18:06,0.00,1095.37,1121.15,214,-86.78,nan,-23,1
1657555640,2022-07-11 18:07,100.00,753.51,779.29,214,168.91,165.88,-24,1
1657555701,2022-07-11 18:08,0.00,986.97,1012.75,214,-86.78,nan,-23,1
1657555762,2022-07-11 18:09,0.00,1242.75,1268.54,214,-129.22,nan,-23,1
1657555824,2022-07-11 18:10,0.00,774.37,800.15,214,-141.56,nan,-24,1
1657555886,2022-07-11 18:11,0.00,774.37,800.15,214,-144.87,nan,-25,1
1657555947,2022-07-11 18:12,0.00,1095.37,1121.15,214,-144.87,nan,-23,1
1657556009,2022-07-11 18:13,0.00,774.37,800.15,214,-129.22,nan,-23,1
1657556071,2022-07-11 18:14,0.00,1095.37,1121.15,214,-129.22,nan,-22,1
1657556134,2022-07-11 18:15,0.00,1095.37,1121.15,214,-129.22,nan,-21,1
1657556196,2022-07-11 18:16,0.00,1095.37,1121.15,214,-144.87,nan,-24,1
1657556257,2022-07-11 18:17,0.00,774.37,800.15,214,-129.22,nan,-23,1
1657556319,2022-07-11 18:18,87.70,774.37,800.15,214,78.11,74.69,-23,1
1657556381,2022-07-11 18:19,0.00,774.37,800.15,214,-129.22,nan,-23,1
1657556442,2022-07-11 18:20,0.00,774.37,800.15,214,-129.22,nan,-23,1
1657556504,2022-07-11 18:21,0.00,757.88,783.66,214,-118.03,nan,-22,1
1657556565,2022-07-11 18:22,100.00,1095.37,1121.15,214,78.11,77.82,-24,1
1657556627,2022-07-11 18:23,0.00,757.88,783.66,214,-129.22,nan,-24,1
1657556688,2022-07-11 18:24,100.00,1095.37,1121.15,214,184.59,180.82,-23,1
1657556750,2022-07-11 18:25,0.00,774.37,800.15,214,-141.56,nan,-24,1
1657556812,2022-07-11 18:26,0.00,774.37,800.15,214,-129.22,nan,-22,1
1657556875,2022-07-11 18:27,0.00,1095.37,1121.15,214,-129.22,nan,-24,1
1657556936,2022-07-11 18:28,0.00,774.37,800.15,214,-141.56,nan,-20,1
1657556998,2022-07-11 18:29,0.00,1038.84,1064.62,214,-129.22,nan,-24,1
1657557059,2022-07-11 18:30,0.00,753.51,779.29,214,-129.22,nan,-24,1
1657557121,2022-07-11 18:32,0.00,774.37,800.15,214,-144.87,nan,-25,1
1657557182,2022-07-11 18:33,0.00,774.37,800.15,214,-129.22,nan,-23,1
1657557244,2022-07-11 18:34,51.44,1095.37,1121.15,214,12.48,2.75,-24,1
1657557305,2022-07-11 18:35,0.00,774.37,800.15,214,-144.87,nan,-23,1
1657557366,2022-07-11 18:36,0.00,1095.37,1121.15,214,-129.22,nan,-20,1
1657557428,2022-07-11 18:37,0.00,1038.84,1064.62,214,-129.22,nan,-23,1
1657557490,2022-07-11 18:38,0.00,774.37,800.15,214,-144.87,nan,-22,1
1657557551,2022-07-11 18:39,0.00,753.51,779.29,214,-144.87,nan,-24,1
1657557613,2022-07-11 18:40,83.88,753.51,779.29,214,78.11,73.65,-24,1
1657557674,2022-07-11 18:41,100.00,1095.37,1121.15,214,78.11,77.82,-24,1
1657557799,2022-07-11 18:43,0.00,753.51,779.29,214,-144.87,nan,-23,1
1657557860,2022-07-11 18:44,0.00,757.88,783.66,214,-129.22,nan,-23,1
1657557922,2022-07-11 18:45,100.00,753.51,779.29,214,184.59,180.82,-24,1
1657557983,2022-07-11 18:46,0.00,774.37,800.15,214,-144.87,nan,-24,1
1657558045,2022-07-11 18:47,0.00,774.37,800.15,214,-141.56,nan,-23,1
1657558107,2022-07-11 18:48,0.00,774.37,800.15,214,-118.03,nan,-25,1
1657558229,2022-07-11 18:50,0.00,774.37,800.15,214,-129.22,nan,-23,1
1657558291,2022-07-11 18:51,0.00,774.37,800.15,214,-129.22,nan,-23,1
1657558353,2022-07-11 18:52,0.00,1095.37,1121.15,214,-144.87,nan,-23,1
1657558414,2022-07-11 18:53,0.00,1095.37,1121.15,214,-144.87,nan,-23,1
1657558476,2022-07-11 18:54,87.70,774.37,800.15,214,78.11,74.69,-22,1
1657558537,2022-07-11 18:55,0.00,753.51,779.29,214,-129.22,nan,-25,1
1657558599,2022-07-11 18:56,0.00,986.97,1012.75,214,-129.22,nan,-23,1
1657558661,2022-07-11 18:57,0.00,774.37,800.15,214,-129.22,nan,-23,1
1657558722,2022-07-11 18:58,0.00,753.51,779.29,214,-141.56,nan,-23,1
1657558785,2022-07-11 18:59,0.00,774.37,800.15,214,-118.03,nan,-24,1
1657558846,2022-07-11 19:00,0.00,774.37,800.15,214,-129.22,nan,-23,1
1657558908,2022-07-11 19:01,0.00,753.51,779.29,214,-144.87,nan,-23,1
1657558969,2022-07-11 19:02,87.70,774.37,800.15,214,78.11,74.69,-24,1
1657559031,2022-07-11 19:03,0.00,757.88,783.66,214,-144.87,nan,-23,1
1657559092,2022-07-11 19:04,0.00,753.51,779.29,214,-129.22,nan,-23,1
1657559154,2022-07-11 19:05,100.00,755.22,781.01,214,184.59,180.82,-24,1
1657559215,2022-07-11 19:06,0.00,753.51,779.29,214,-129.22,nan,-23,1
1657559277,2022-07-11 19:07,84.20,755.22,781.01,214,78.11,73.74,-24,1
1657559338,2022-07-11 19:08,0.00,1243.20,1268.99,214,-144.87,nan,-23,1
1657559400,2022-07-11 19:10,87.70,774.37,800.15,214,78.11,74.69,-22,1
1657559461,2022-07-11 19:11,0.00,768.94,794.72,214,-144.87,nan,-23,1
1657559523,2022-07-11 19:12,0.00,805.73,831.51,214,-129.22,nan,-23,1
1657559584,2022-07-11 19:13,100.00,980.04,1005.83,214,78.11,77.82,-24,1
1657559646,2022-07-11 19:14,100.00,1257.71,1283.49,214,78.11,77.82,-23,1
1657559707,2022-07-11 19:15,97.55,827.92,853.70,214,78.11,77.23,-24,1
1657559768,2022-07-11 19:16,0.00,1031.55,1057.34,214,-129.22,nan,-22,1
1657559830,2022-07-11 19:17,0.00,748.23,774.01,214,-144.87,nan,-23,1
1657559891,2022-07-11 19:18,0.00,768.94,794.72,214,-129.22,nan,-24,1
1657559953,2022-07-11 19:19,100.00,980.04,1005.83,214,78.11,77.82,-24,1
1657560014,2022-07-11 19:20,0.00,748.23,774.01,214,-144.87,nan,-24,1
1657560076,2022-07-11 19:21,0.00,749.93,775.71,214,-141.56,nan,-24,1
1657560137,2022-07-11 19:22,100.00,1087.70,1113.48,214,78.11,77.82,-22,1
1657560199,2022-07-11 19:23,0.00,748.23,774.01,214,-129.22,nan,-24,1
1657560260,2022-07-11 19:24,0.00,1087.70,1113.48,214,-144.87,nan,-23,1
1657560322,2022-07-11 19:25,0.00,1087.70,1113.48,214,-129.22,nan,-23,1
1657560383,2022-07-11 19:26,0.00,748.23,774.01,214,-129.22,nan,-25,1
1657560445,2022-07-11 19:27,0.00,768.94,794.72,214,-144.87,nan,-23,1
1657560506,2022-07-11 19:28,0.00,1257.71,1283.49,214,-129.22,nan,-23,1
1657560568,2022-07-11 19:29,0.00,768.94,794.72,214,-144.87,nan,-23,1
1657560630,2022-07-11 19:30,0.00,748.23,774.01,214,-86.78,nan,-23,1
1657560691,2022-07-11 19:31,0.00,749.93,775.71,214,-143.57,nan,-23,1
1657560753,2022-07-11 19:32,100.00,980.04,1005.83,214,78.11,77.82,-24,1
1657560815,2022-07-11 19:33,0.00,768.94,794.72,214,-129.22,nan,-24,1
1657560876,2022-07-11 19:34,0.00,1087.70,1113.48,214,-141.56,nan,-23,1
1657560938,2022-07-11 19:35,0.00,1087.70,1113.48,214,-144.87,nan,-24,1
1657560999,2022-07-11 19:36,0.00,768.94,794.72,214,-129.22,nan,-23,1
1657561060,2022-07-11 19:37,87.70,768.94,794.72,214,78.11,74.69,-23,1
1657561122,2022-07-11 19:38,0.00,752.56,778.35,214,-129.22,nan,-23,1
1657561184,2022-07-11 19:39,0.00,980.04,1005.83,214,-129.22,nan,-24,1
1657561245,2022-07-11 19:40,0.00,1234.09,1259.88,214,-129.22,nan,-24,1
1657561370,2022-07-11 19:42,0.00,1257.71,1283.49,214,-144.87,nan,-23,1
1657561432,2022-07-11 19:43,0.00,748.23,774.01,214,-144.87,nan,-23,1
1657561492,2022-07-11 19:44,0.00,748.23,774.01,214,-144.87,nan,-24,1
1657561555,2022-07-11 19:45,87.70,768.94,794.72,214,78.11,74.69,-24,1
1657561616,2022-07-11 19:46,40.44,748.23,774.01,214,12.48,-0.59,-23,1
1657561678,2022-07-11 19:47,0.00,749.93,775.71,214,-79.51,nan,-24,1
1657561739,2022-07-11 19:48,0.00,748.23,774.01,214,-143.57,nan,-21,1
1657561801,2022-07-11 19:50,0.00,768.94,794.72,214,-144.87,nan,-23,1
1657561862,2022-07-11 19:51,41.84,768.94,794.72,214,12.48,-0.13,-21,1
1657561924,2022-07-11 19:52,87.70,768.94,794.72,214,78.11,74.69,-24,1
1657561985,2022-07-11 19:53,0.00,748.23,774.01,214,-129.22,nan,-22,1
1657562047,2022-07-11 19:54,0.00,1087.70,1113.48,214,-144.87,nan,-23,1
1657562109,2022-07-11 19:55,0.00,768.94,794.72,214,-129.22,nan,-24,1
1657562170,2022-07-11 19:56,100.00,1087.70,1113.48,214,78.11,77.82,-21,1
1657562231,2022-07-11 19:57,100.00,1234.09,1259.88,214,78.11,77.82,-24,1
1657562293,2022-07-11 19:58,0.00,768.94,794.72,214,-129.22,nan,-23,1
1657562354,2022-07-11 19:59,0.00,768.94,794.72,214,-144.87,nan,-23,1
1657562416,2022-07-11 20:00,0.00,1257.71,1283.49,214,-129.22,nan,-22,1
1657562477,2022-07-11 20:01,61.66,749.93,775.71,214,44.09,35.06,-23,1
1657562539,2022-07-11 20:02,0.00,748.23,774.01,214,-144.87,nan,-22,1
1657562601,2022-07-11 20:03,0.00,768.94,794.72,214,-144.87,nan,-24,1
1657562662,2022-07-11 20:04,40.44,748.23,774.01,214,12.48,-0.59,-22,1
1657562724,2022-07-11 20:05,0.00,748.23,774.01,214,-144.87,nan,-23,1
1657562785,2022-07-11 20:06,0.00,768.94,794.72,214,-129.22,nan,-24,1
1657562847,2022-07-11 20:07,0.00,1087.70,1113.48,214,-129.22,nan,-24,1
1657562908,2022-07-11 20:08,0.00,1031.55,1057.34,214,-144.87,nan,-23,1
1657562970,2022-07-11 20:09,100.00,748.23,774.01,214,184.59,180.82,-24,1
1657563032,2022-07-11 20:10,0.00,752.56,778.35,214,-144.87,nan,-24,1
1657563095,2022-07-11 20:11,40.75,752.56,778.35,214,12.48,-0.49,-23,1
1657563156,2022-07-11 20:12,40.44,748.23,774.01,214,12.48,-0.59,-23,1
1657563218,2022-07-11 20:13,89.12,1087.70,1113.48,214,44.09,41.87,-24,1
1657563281,2022-07-11 20:14,87.70,768.94,794.72,214,78.11,74.69,-24,1
1657563343,2022-07-11 20:15,0.00,768.94,794.72,214,-86.78,nan,-24,1
1657563404,2022-07-11 20:16,83.88,748.23,774.01,214,78.11,73.65,-24,1
1657563466,2022-07-11 20:17,0.00,768.94,794.72,214,-141.56,nan,-24,1
1657563527,2022-07-11 20:18,0.00,768.94,794.72,214,-141.56,nan,-23,1
1657563589,2022-07-11 20:19,0.00,752.56,778.35,214,-129.22,nan,-23,1
1657563651,2022-07-11 20:20,0.00,748.23,774.01,214,-143.57,nan,-24,1
1657563713,2022-07-11 20:21,87.70,768.94,794.72,214,78.11,74.69,-24,1
1657563775,2022-07-11 20:22,0.00,763.50,789.29,214,-144.87,nan,-22,1
1657563837,2022-07-11 20:23,0.00,763.50,789.29,214,-129.22,nan,-23,1
1657563898,2022-07-11 20:24,0.00,1024.27,1050.05,214,-129.22,nan,-24,1
1657563960,2022-07-11 20:26,100.00,1080.03,1105.81,214,78.11,77.82,-24,1
1657564021,2022-07-11 20:27,64.01,763.50,789.29,214,44.09,35.74,-24,1
1657564083,2022-07-11 20:28,0.00,1225.44,1251.22,214,-129.22,nan,-23,1
1657564145,2022-07-11 20:29,64.01,763.50,789.29,214,44.09,35.74,-23,1
1657564207,2022-07-11 20:30,0.00,763.50,789.29,214,-144.87,nan,-21,1
1657564268,2022-07-11 20:31,0.00,953.23,979.01,214,-144.87,nan,-23,1
1657564330,2022-07-11 20:32,0.00,763.50,789.29,214,-129.22,nan,-23,1
1657564391,2022-07-11 20:33,0.00,763.50,789.29,214,-144.87,nan,-23,1
1657564453,2022-07-11 20:34,0.00,763.50,789.29,214,-144.87,nan,-23,1
1657564515,2022-07-11 20:35,0.00,742.94,768.72,214,-129.22,nan,-24,1
1657564576,2022-07-11 20:36,40.44,742.94,768.72,214,12.48,-0.59,-23,1
1657564638,2022-07-11 20:37,33.04,763.50,789.29,214,0.00,-14.35,-24,1
1657564699,2022-07-11 20:38,100.00,1080.03,1105.81,214,78.11,77.82,-24,1
1657564761,2022-07-11 20:39,0.00,742.94,768.72,214,-129.22,nan,-23,1
1657564823,2022-07-11 20:40,41.84,763.50,789.29,214,12.48,-0.13,-24,1
1657564884,2022-07-11 20:41,0.00,973.12,998.90,214,-144.87,nan,-24,1
1657564946,2022-07-11 20:42,0.00,763.50,789.29,214,-144.87,nan,-23,1
1657565007,2022-07-11 20:43,0.00,1080.03,1105.81,214,-102.41,nan,-24,1
1657565069,2022-07-11 20:44,0.00,1225.88,1251.66,214,-141.56,nan,-23,1
1657565131,2022-07-11 20:45,0.00,1080.03,1105.81,214,-129.22,nan,-23,1
1657565193,2022-07-11 20:46,0.00,763.50,789.29,214,-144.87,nan,-24,1
1657565254,2022-07-11 20:47,83.88,742.94,768.72,214,78.11,73.65,-23,1
1657565316,2022-07-11 20:48,0.00,1080.03,1105.81,214,-144.87,nan,-23,1
1657565378,2022-07-11 20:49,41.84,763.50,789.29,214,12.48,-0.13,-23,1
1657565439,2022-07-11 20:50,0.00,1080.03,1105.81,214,-129.22,nan,-25,1
1657565501,2022-07-11 20:51,0.00,763.50,789.29,214,-129.22,nan,-23,1
1657565562,2022-07-11 20:52,0.00,1080.03,1105.81,214,-129.22,nan,-24,1
1657565624,2022-07-11 20:53,100.00,973.12,998.90,214,78.11,77.82,-23,1
1657565686,2022-07-11 20:54,0.00,742.94,768.72,214,-129.22,nan,-23,1
1657565748,2022-07-11 20:55,86.13,1024.27,1050.05,214,44.09,41.23,-23,1
1657565809,2022-07-11 20:56,0.00,742.94,768.72,214,-129.22,nan,-23,1
1657565871,2022-07-11 20:57,87.70,763.50,789.29,214,78.11,74.69,-23,1
1657565933,2022-07-11 20:58,0.00,763.50,789.29,214,-144.87,nan,-24,1
1657565996,2022-07-11 20:59,0.00,763.50,789.29,214,-144.87,nan,-24,1
1657566058,2022-07-11 21:00,0.00,742.94,768.72,214,-129.22,nan,-23,1
1657566120,2022-07-11 21:02,0.00,742.94,768.72,214,-144.87,nan,-24,1
1657566181,2022-07-11 21:03,0.00,744.63,770.41,214,-144.87,nan,-23,1
1657566243,2022-07-11 21:04,0.00,742.94,768.72,214,-144.87,nan,-24,1
1657566304,2022-07-11 21:05,0.00,742.94,768.72,214,-141.56,nan,-24,1
1657566366,2022-07-11 21:06,0.00,763.50,789.29,214,-129.22,nan,-24,1
1657566489,2022-07-11 21:08,0.00,763.50,789.29,214,-133.66,nan,-22,1
1657566551,2022-07-11 21:09,86.63,757.62,783.40,214,78.11,74.40,-24,1
1657566613,2022-07-11 21:10,84.70,747.25,773.03,214,78.11,73.87,-23,1
1657566674,2022-07-11 21:11,100.00,1225.44,1251.22,214,78.11,77.82,-23,1
1657566736,2022-07-11 21:12,0.00,763.50,789.29,214,-129.22,nan,-24,1
1657566798,2022-07-11 21:13,61.66,744.63,770.41,214,44.09,35.06,-24,1
1657566860,2022-07-11 21:14,0.00,973.12,998.90,214,-129.22,nan,-25,1
1657566921,2022-07-11 21:15,40.75,747.25,773.03,214,12.48,-0.49,-23,1
1657566983,2022-07-11 21:16,0.00,742.94,768.72,214,-129.22,nan,-23,1
1657567045,2022-07-11 21:17,0.00,800.04,825.82,214,-129.22,nan,-19,1
1657567106,2022-07-11 21:18,0.00,1080.03,1105.81,214,-129.22,nan,-24,1
1657567168,2022-07-11 21:19,0.00,763.50,789.29,214,-129.22,nan,-22,1
1657567230,2022-07-11 21:20,0.00,742.94,768.72,214,-129.22,nan,-24,1
1657567291,2022-07-11 21:21,0.00,742.94,768.72,214,-141.56,nan,-24,1
1657567353,2022-07-11 21:22,51.44,1080.03,1105.81,214,12.48,2.75,-24,1
1657567415,2022-07-11 21:23,0.00,973.12,998.90,214,-141.56,nan,-24,1
1657567477,2022-07-11 21:24,0.00,744.63,770.41,214,-144.87,nan,-24,1
1657567538,2022-07-11 21:25,0.00,1024.27,1050.05,214,-144.87,nan,-24,1
1657567600,2022-07-11 21:26,0.00,1080.03,1105.81,214,-144.87,nan,-23,1
1657567662,2022-07-11 21:27,83.88,742.94,768.72,214,78.11,73.65,-24,1
1657567723,2022-07-11 21:28,0.00,742.94,768.72,214,-129.22,nan,-22,1
1657567785,2022-07-11 21:29,87.70,763.50,789.29,214,78.11,74.69,-23,1
1657567847,2022-07-11 21:30,0.00,1080.03,1105.81,214,-144.87,nan,-22,1
1657567908,2022-07-11 21:31,41.84,763.50,789.29,214,12.48,-0.13,-24,1
1657567970,2022-07-11 21:32,0.00,763.50,789.29,214,-118.03,nan,-22,1
1657568032,2022-07-11 21:33,0.00,747.25,773.03,214,-129.22,nan,-23,1
1657568094,2022-07-11 21:34,0.00,741.93,767.72,214,-144.87,nan,-23,1
1657568156,2022-07-11 21:35,100.00,758.07,783.85,214,168.91,165.88,-23,1
1657568217,2022-07-11 21:36,100.00,758.07,783.85,214,168.91,165.88,-23,1
1657568279,2022-07-11 21:37,0.00,946.45,972.23,214,-129.22,nan,-21,1
1657568341,2022-07-11 21:39,40.44,737.66,763.44,214,12.48,-0.59,-23,1
1657568402,2022-07-11 21:40,100.00,1072.36,1098.15,214,78.11,77.82,-23,1
1657568464,2022-07-11 21:41,0.00,758.07,783.85,214,-141.56,nan,-25,1
1657568526,2022-07-11 21:42,41.84,758.07,783.85,214,12.48,-0.13,-22,1
1657568587,2022-07-11 21:43,0.00,758.07,783.85,214,-143.57,nan,-23,1
1657568649,2022-07-11 21:44,0.00,966.20,991.98,214,-129.22,nan,-24,1
1657568712,2022-07-11 21:45,0.00,1072.36,1098.15,214,-129.22,nan,-24,1
1657568773,2022-07-11 21:46,0.00,1240.08,1265.87,214,-129.22,nan,-23,1
1657568835,2022-07-11 21:47,51.44,1072.36,1098.15,214,12.48,2.75,-24,1
1657568897,2022-07-11 21:48,0.00,758.07,783.85,214,-129.22,nan,-24,1
1657568958,2022-07-11 21:49,0.00,1072.36,1098.15,214,-144.87,nan,-23,1
1657569020,2022-07-11 21:50,0.00,737.66,763.44,214,-129.22,nan,-25,1
1657569081,2022-07-11 21:51,0.00,758.07,783.85,214,-129.22,nan,-24,1
1657569143,2022-07-11 21:52,0.00,758.07,783.85,214,-129.22,nan,-24,1
1657569204,2022-07-11 21:53,0.00,946.45,972.23,214,-144.87,nan,-24,1
1657569266,2022-07-11 21:54,0.00,741.93,767.72,214,-144.87,nan,-23,1
1657569327,2022-07-11 21:55,84.70,741.93,767.72,214,78.11,73.87,-24,1
1657569389,2022-07-11 21:56,0.00,1072.36,1098.15,214,-102.41,nan,-24,1
1657569451,2022-07-11 21:57,0.00,737.66,763.44,214,-144.87,nan,-21,1
1657569512,2022-07-11 21:58,0.00,737.66,763.44,214,-129.22,nan,-24,1
1657569574,2022-07-11 21:59,0.00,758.07,783.85,214,-129.22,nan,-23,1
1657569636,2022-07-11 22:00,0.00,739.33,765.12,214,-129.22,nan,-24,1
1657569698,2022-07-11 22:01,0.00,739.33,765.12,214,-102.41,nan,-22,1
1657569759,2022-07-11 22:02,0.00,737.66,763.44,214,-144.87,nan,-23,1
1657569821,2022-07-11 22:03,0.00,758.07,783.85,214,-102.41,nan,-23,1
1657569882,2022-07-11 22:04,0.00,737.66,763.44,214,-129.22,nan,-24,1
1657569944,2022-07-11 22:05,0.00,1072.36,1098.15,214,-129.22,nan,-24,1
1657570006,2022-07-11 22:06,0.00,1216.78,1242.56,214,-129.22,nan,-24,1
1657570068,2022-07-11 22:07,100.00,966.20,991.98,214,169.20,166.16,-22,1
1657570129,2022-07-11 22:08,0.00,758.07,783.85,214,-144.87,nan,-23,1
1657570191,2022-07-11 22:09,0.00,1072.36,1098.15,214,-129.22,nan,-23,1
1657570253,2022-07-11 22:10,0.00,741.93,767.72,214,-129.22,nan,-23,1
1657570315,2022-07-11 22:11,0.00,1072.36,1098.15,214,-129.22,nan,-24,1
1657570376,2022-07-11 22:12,0.00,758.07,783.85,214,-129.22,nan,-23,1
1657570439,2022-07-11 22:13,89.12,1072.36,1098.15,214,44.09,41.87,-24,1
1657570500,2022-07-11 22:15,0.00,737.66,763.44,214,-129.22,nan,-23,1
1657570562,2022-07-11 22:16,0.00,758.07,783.85,214,-144.87,nan,-23,1
1657570623,2022-07-11 22:17,41.84,758.07,783.85,214,12.48,-0.13,-23,1
1657570685,2022-07-11 22:18,0.00,1072.36,1098.15,214,-129.22,nan,-24,1
1657570746,2022-07-11 22:19,0.00,758.07,783.85,214,-144.87,nan,-24,1
1657570809,2022-07-11 22:20,0.00,1072.36,1098.15,214,-144.87,nan,-24,1
1657570871,2022-07-11 22:21,100.00,1072.36,1098.15,214,78.11,77.82,-23,1
1657570933,2022-07-11 22:22,0.00,1072.36,1098.15,214,-144.87,nan,-23,1
1657570994,2022-07-11 22:23,0.00,1240.08,1265.87,214,-79.51,nan,-24,1
1657571056,2022-07-11 22:24,0.00,737.66,763.44,214,-129.22,nan,-24,1
1657571118,2022-07-11 22:25,64.01,758.07,783.85,214,44.09,35.74,-23,1
1657571179,2022-07-11 22:26,40.44,737.66,763.44,214,12.48,-0.59,-23,1
1657571241,2022-07-11 22:27,100.00,1240.08,1265.87,214,78.11,77.82,-23,1
1657571303,2022-07-11 22:28,87.70,758.07,783.85,214,78.11,74.69,-23,1
1657571365,2022-07-11 22:29,0.00,1072.36,1098.15,214,-129.22,nan,-23,1
1657571427,2022-07-11 22:30,0.00,739.33,765.12,214,-144.87,nan,-23,1
1657571488,2022-07-11 22:31,84.20,739.33,765.12,214,78.11,73.74,-22,1
1657571550,2022-07-11 22:32,0.00,1072.36,1098.15,214,-129.22,nan,-24,1
1657571612,2022-07-11 22:33,100.00,1016.99,1042.77,214,78.11,77.82,-23,1
1657571673,2022-07-11 22:34,84.70,741.93,767.72,214,78.11,73.87,-23,1
1657571735,2022-07-11 22:35,0.00,1072.36,1098.15,214,-129.22,nan,-23,1
1657571797,2022-07-11 22:36,0.00,758.07,783.85,214,-129.22,nan,-23,1
1657571858,2022-07-11 22:37,100.00,737.66,763.44,214,168.91,165.88,-23,1
1657571920,2022-07-11 22:38,0.00,737.66,763.44,214,-144.87,nan,-24,1
1657571981,2022-07-11 22:39,0.00,737.66,763.44,214,-129.22,nan,-23,1
1657572043,2022-07-11 22:40,100.00,1072.36,1098.15,214,78.11,77.82,-24,1
1657572104,2022-07-11 22:41,0.00,758.07,783.85,214,-144.87,nan,-23,1
1657572166,2022-07-11 22:42,0.00,1072.36,1098.15,214,-129.22,nan,-24,1
1657572227,2022-07-11 22:43,87.70,758.07,783.85,214,78.11,74.69,-23,1
1657572289,2022-07-11 22:44,87.70,758.07,783.85,214,78.11,74.69,-23,1
1657572350,2022-07-11 22:45,0.00,752.64,778.42,214,-129.22,nan,-24,1
1657572412,2022-07-11 22:46,0.00,732.37,758.16,214,-144.87,nan,-23,1
1657572473,2022-07-11 22:47,0.00,752.64,778.42,214,-144.87,nan,-23,1
1657572535,2022-07-11 22:48,0.00,959.27,985.06,214,-129.22,nan,-23,1
1657572596,2022-07-11 22:49,83.88,732.37,758.16,214,78.11,73.65,-23,1
1657572719,2022-07-11 22:51,0.00,959.27,985.06,214,-144.87,nan,-24,1
1657572781,2022-07-11 22:53,0.00,752.64,778.42,214,-141.56,nan,-23,1
1657572842,2022-07-11 22:54,0.00,752.64,778.42,214,-144.87,nan,-23,1
1657572904,2022-07-11 22:55,0.00,1064.70,1090.48,214,-129.22,nan,-24,1
1657572965,2022-07-11 22:56,0.00,732.37,758.16,214,-129.22,nan,-23,1
1657573027,2022-07-11 22:57,84.70,736.62,762.40,214,78.11,73.87,-23,1
1657573089,2022-07-11 22:58,61.44,732.37,758.16,214,44.09,34.99,-21,1
1657573151,2022-07-11 22:59,0.00,752.64,778.42,214,-143.57,nan,-23,1
1657573211,2022-07-11 23:00,0.00,1064.70,1090.48,214,-129.22,nan,-23,1
1657573271,2022-07-11 23:01,0.00,1064.70,1090.48,214,-129.22,nan,-24,1
1657573331,2022-07-11 23:02,0.00,752.64,778.42,214,-144.87,nan,-23,1
1657573391,2022-07-11 23:03,0.00,752.64,778.42,214,-129.22,nan,-23,1
1657573452,2022-07-11 23:04,0.00,734.04,759.82,214,-144.87,nan,-23,1
1657573512,2022-07-11 23:05,0.00,732.37,758.16,214,-129.22,nan,-23,1
1657573572,2022-07-11 23:06,0.00,746.84,772.62,214,-144.87,nan,-23,1
1657573632,2022-07-11 23:07,0.00,732.37,758.16,214,-118.03,nan,-24,1
1657573692,2022-07-11 23:08,0.00,1064.70,1090.48,214,-129.22,nan,-25,1
1657573752,2022-07-11 23:09,0.00,752.64,778.42,214,-144.87,nan,-22,1
1657573812,2022-07-11 23:10,0.00,1208.13,1233.91,214,-129.22,nan,-23,1
1657573872,2022-07-11 23:11,0.00,752.64,778.42,214,-129.22,nan,-24,1
1657573932,2022-07-11 23:12,0.00,767.47,793.25,214,-118.03,nan,-24,1
1657573992,2022-07-11 23:13,0.00,1064.70,1090.48,214,-141.56,nan,-24,1
1657574053,2022-07-11 23:14,83.88,732.37,758.16,214,78.11,73.65,-24,1
1657574113,2022-07-11 23:15,0.00,959.27,985.06,214,-144.87,nan,-23,1
1657574173,2022-07-11 23:16,0.00,1064.70,1090.48,214,-102.41,nan,-24,1
1657574233,2022-07-11 23:17,0.00,752.64,778.42,214,-129.22,nan,-23,1
1657574293,2022-07-11 23:18,0.00,732.37,758.16,214,-144.87,nan,-24,1
1657574353,2022-07-11 23:19,0.00,732.37,758.16,214,-129.22,nan,-24,1
1657574413,2022-07-11 23:20,0.00,732.37,758.16,214,-144.87,nan,-23,1
1657574473,2022-07-11 23:21,0.00,732.37,758.16,214,-129.22,nan,-24,1
1657574533,2022-07-11 23:22,40.56,734.04,759.82,214,12.48,-0.55,-24,1
1657574593,2022-07-11 23:23,0.00,752.64,778.42,214,-144.87,nan,-24,1
1657574653,2022-07-11 23:24,0.00,732.37,758.16,214,-144.87,nan,-24,1
1657574714,2022-07-11 23:25,0.00,1064.70,1090.48,214,-129.22,nan,-23,1
1657574774,2022-07-11 23:26,0.00,736.62,762.40,214,-129.22,nan,-23,1
1657574834,2022-07-11 23:27,0.00,752.64,778.42,214,-129.22,nan,-22,1
1657574894,2022-07-11 23:28,0.00,767.47,793.25,214,-118.03,nan,-24,1
1657574954,2022-07-11 23:29,84.20,734.04,759.82,214,78.11,73.74,-23,1
1657575014,2022-07-11 23:30,0.00,734.04,759.82,214,-133.66,nan,-23,1
1657575074,2022-07-11 23:31,0.00,1064.70,1090.48,214,-129.22,nan,-24,1
1657575134,2022-07-11 23:32,0.00,752.64,778.42,214,-129.22,nan,-21,1
1657575194,2022-07-11 23:33,84.70,736.62,762.40,214,78.11,73.87,-24,1
1657575255,2022-07-11 23:34,0.00,1064.70,1090.48,214,-129.22,nan,-23,1
1657575315,2022-07-11 23:35,87.70,752.64,778.42,214,78.11,74.69,-24,1
1657575375,2022-07-11 23:36,0.00,732.37,758.16,214,-129.22,nan,-24,1
1657575438,2022-07-11 23:37,0.00,732.37,758.16,214,-129.22,nan,-24,1
1657575500,2022-07-11 23:38,0.00,752.64,778.42,214,-129.22,nan,-20,1
1657575562,2022-07-11 23:39,87.70,752.64,778.42,214,78.11,74.69,-23,1
1657575623,2022-07-11 23:40,0.00,752.64,778.42,214,-141.56,nan,-23,1
1657575685,2022-07-11 23:41,0.00,752.64,778.42,214,-129.22,nan,-23,1
1657575747,2022-07-11 23:42,0.00,752.64,778.42,214,-141.56,nan,-24,1
1657575809,2022-07-11 23:43,0.00,1208.13,1233.91,214,-129.22,nan,-23,1
1657575871,2022-07-11 23:44,0.00,732.37,758.16,214,-118.03,nan,-23,1
1657575932,2022-07-11 23:45,100.00,752.64,778.42,214,168.91,165.88,-23,1
1657575994,2022-07-11 23:46,0.00,732.37,758.16,214,-144.87,nan,-23,1
1657576055,2022-07-11 23:47,0.00,752.64,778.42,214,-141.56,nan,-24,1
1657576117,2022-07-11 23:48,0.00,752.64,778.42,214,-129.22,nan,-24,1
1657576178,2022-07-11 23:49,0.00,752.64,778.42,214,-129.22,nan,-23,1
1657576240,2022-07-11 23:50,0.00,752.64,778.42,214,-144.87,nan,-24,1
1657576302,2022-07-11 23:51,63.29,746.84,772.62,214,44.09,35.53,-24,1
1657576363,2022-07-11 23:52,0.00,752.64,778.42,214,-129.22,nan,-23,1
1657576425,2022-07-11 23:53,40.75,736.62,762.40,214,12.48,-0.49,-23,1
1657576486,2022-07-11 23:54,0.00,752.64,778.42,214,-144.87,nan,-24,1
1657576548,2022-07-11 23:55,64.01,752.64,778.42,214,44.09,35.74,-23,1
1657576609,2022-07-11 23:56,0.00,732.37,758.16,214,-129.22,nan,-24,1
1657576671,2022-07-11 23:57,50.18,952.35,978.14,214,12.48,2.40,-23,1
1657576732,2022-07-11 23:58,83.88,727.09,752.87,214,78.11,73.65,-24,1
1657576794,2022-07-11 23:59,87.70,747.21,772.99,214,78.11,74.69,-24,1