1657576856,2022-07-12 00:00,0.00,741.45,767.23,214,-133.66,nan,-24,1
1657576918,2022-07-12 00:01,41.84,747.21,772.99,214,12.48,-0.13,-23,1
1657576980,2022-07-12 00:03,0.00,747.21,772.99,214,-144.87,nan,-23,1
1657577042,2022-07-12 00:04,0.00,747.21,772.99,214,-144.87,nan,-24,1
1657577103,2022-07-12 00:05,0.00,727.09,752.87,214,-129.22,nan,-24,1
1657577165,2022-07-12 00:06,0.00,747.21,772.99,214,-102.41,nan,-24,1
1657577227,2022-07-12 00:07,0.00,727.09,752.87,214,-144.87,nan,-23,1
1657577288,2022-07-12 00:08,84.20,728.74,754.53,214,78.11,73.74,-23,1
1657577350,2022-07-12 00:09,0.00,747.21,772.99,214,-144.87,nan,-23,1
1657577412,2022-07-12 00:10,0.00,747.21,772.99,214,-129.22,nan,-24,1
1657577473,2022-07-12 00:11,41.84,747.21,772.99,214,12.48,-0.13,-23,1
1657577535,2022-07-12 00:12,0.00,1057.03,1082.81,214,-86.78,nan,-24,1
1657577597,2022-07-12 00:13,0.00,747.21,772.99,214,-141.56,nan,-23,1
1657577659,2022-07-12 00:14,0.00,747.21,772.99,214,-144.87,nan,-23,1
1657577721,2022-07-12 00:15,40.75,731.30,757.09,214,12.48,-0.49,-23,1
1657577782,2022-07-12 00:16,0.00,727.09,752.87,214,-144.87,nan,-24,1
1657577843,2022-07-12 00:17,0.00,727.09,752.87,214,-144.87,nan,-24,1
1657577903,2022-07-12 00:18,0.00,727.09,752.87,214,-129.22,nan,-23,1
1657577963,2022-07-12 00:19,0.00,727.09,752.87,214,-129.22,nan,-22,1
1657578023,2022-07-12 00:20,0.00,747.21,772.99,214,-129.22,nan,-23,1
1657578083,2022-07-12 00:21,0.00,1057.03,1082.81,214,-129.22,nan,-23,1
1657578143,2022-07-12 00:22,83.88,727.09,752.87,214,78.11,73.65,-24,1
1657578203,2022-07-12 00:23,0.00,761.93,787.71,214,-129.22,nan,-24,1
1657578263,2022-07-12 00:24,0.00,747.21,772.99,214,-129.22,nan,-24,1
1657578323,2022-07-12 00:25,0.00,1057.03,1082.81,214,-129.22,nan,-23,1
1657578384,2022-07-12 00:26,0.00,731.30,757.09,214,-129.22,nan,-23,1
1657578444,2022-07-12 00:27,0.00,1057.03,1082.81,214,-144.87,nan,-24,1
1657578504,2022-07-12 00:28,0.00,747.21,772.99,214,-144.87,nan,-24,1
1657578564,2022-07-12 00:29,97.55,804.51,830.30,214,78.11,77.23,-25,1
1657578624,2022-07-12 00:30,0.00,747.21,772.99,214,-129.22,nan,-24,1
1657578684,2022-07-12 00:31,83.88,727.09,752.87,214,78.11,73.65,-24,1
1657578744,2022-07-12 00:32,0.00,727.09,752.87,214,-144.87,nan,-23,1
1657578804,2022-07-12 00:33,0.00,747.21,772.99,214,-129.22,nan,-23,1
1657578864,2022-07-12 00:34,0.00,727.09,752.87,214,-129.22,nan,-24,1
1657578924,2022-07-12 00:35,100.00,1057.03,1082.81,214,78.11,77.82,-25,1
1657578985,2022-07-12 00:36,100.00,728.74,754.53,214,168.91,165.88,-23,1
1657579045,2022-07-12 00:37,0.00,1057.03,1082.81,214,-144.87,nan,-24,1
1657579105,2022-07-12 00:38,83.88,727.09,752.87,214,78.11,73.65,-24,1
1657579165,2022-07-12 00:39,0.00,1222.47,1248.25,214,-144.87,nan,-23,1
1657579225,2022-07-12 00:40,0.00,747.21,772.99,214,-144.87,nan,-24,1
1657579285,2022-07-12 00:41,0.00,747.21,772.99,214,-129.22,nan,-24,1
1657579345,2022-07-12 00:42,0.00,1002.43,1028.21,214,-144.87,nan,-24,1
1657579405,2022-07-12 00:43,41.84,747.21,772.99,214,12.48,-0.13,-23,1
1657579465,2022-07-12 00:44,0.00,747.21,772.99,214,-144.87,nan,-23,1
1657579525,2022-07-12 00:45,0.00,1057.03,1082.81,214,-144.87,nan,-23,1
1657579586,2022-07-12 00:46,0.00,747.21,772.99,214,-144.87,nan,-24,1
1657579646,2022-07-12 00:47,0.00,1057.03,1082.81,214,-141.56,nan,-23,1
1657579706,2022-07-12 00:48,0.00,747.21,772.99,214,-102.41,nan,-24,1
1657579766,2022-07-12 00:49,0.00,747.21,772.99,214,-129.22,nan,-23,1
1657579826,2022-07-12 00:50,87.70,747.21,772.99,214,78.11,74.69,-23,1
1657579886,2022-07-12 00:51,0.00,747.21,772.99,214,-144.87,nan,-23,1
1657579948,2022-07-12 00:52,0.00,747.21,772.99,214,-129.22,nan,-24,1
1657580010,2022-07-12 00:53,0.00,747.21,772.99,214,-129.22,nan,-24,1
1657580072,2022-07-12 00:54,0.00,952.35,978.14,214,-143.57,nan,-24,1
1657580133,2022-07-12 00:55,41.84,747.21,772.99,214,12.48,-0.13,-22,1
1657580195,2022-07-12 00:56,40.44,727.09,752.87,214,12.48,-0.59,-24,1
1657580256,2022-07-12 00:57,0.00,1057.03,1082.81,214,-102.41,nan,-24,1
1657580317,2022-07-12 00:58,100.00,1057.03,1082.81,214,78.11,77.82,-24,1
1657580379,2022-07-12 00:59,0.00,747.21,772.99,214,-133.66,nan,-24,1
1657580440,2022-07-12 01:00,83.88,727.09,752.87,214,78.11,73.65,-21,1
1657580502,2022-07-12 01:01,87.70,747.21,772.99,214,78.11,74.69,-23,1
1657580563,2022-07-12 01:02,0.00,747.21,772.99,214,-129.22,nan,-23,1
1657580625,2022-07-12 01:03,83.88,727.09,752.87,214,78.11,73.65,-23,1
1657580686,2022-07-12 01:04,0.00,731.30,757.09,214,-118.03,nan,-24,1
1657580748,2022-07-12 01:05,87.70,747.21,772.99,214,78.11,74.69,-24,1
1657580809,2022-07-12 01:06,0.00,1057.03,1082.81,214,-129.22,nan,-21,1
1657580871,2022-07-12 01:07,51.44,1057.03,1082.81,214,12.48,2.75,-24,1
1657580932,2022-07-12 01:08,0.00,741.78,767.56,214,-129.22,nan,-23,1
1657580994,2022-07-12 01:09,0.00,1190.83,1216.61,214,-144.87,nan,-23,1
1657581055,2022-07-12 01:10,100.00,1049.37,1075.15,214,78.11,77.82,-24,1
1657581117,2022-07-12 01:11,0.00,741.78,767.56,214,-144.87,nan,-24,1
1657581178,2022-07-12 01:12,84.70,725.99,751.78,214,78.11,73.87,-24,1
1657581239,2022-07-12 01:13,0.00,777.26,803.04,214,-144.87,nan,-23,1
1657581301,2022-07-12 01:15,0.00,741.78,767.56,214,-129.22,nan,-24,1
1657581362,2022-07-12 01:16,0.00,741.78,767.56,214,-129.22,nan,-23,1
1657581424,2022-07-12 01:17,0.00,721.81,747.59,214,-129.22,nan,-24,1
1657581485,2022-07-12 01:18,0.00,741.78,767.56,214,-144.87,nan,-24,1
1657581547,2022-07-12 01:19,0.00,721.81,747.59,214,-129.22,nan,-24,1
1657581609,2022-07-12 01:20,0.00,721.81,747.59,214,-144.87,nan,-21,1
1657581670,2022-07-12 01:21,83.88,721.81,747.59,214,78.11,73.65,-24,1
1657581732,2022-07-12 01:22,100.00,1049.37,1075.15,214,78.11,77.82,-23,1
1657581794,2022-07-12 01:23,0.00,1049.37,1075.15,214,-129.22,nan,-24,1
1657581856,2022-07-12 01:24,0.00,741.78,767.56,214,-129.22,nan,-24,1
1657581919,2022-07-12 01:25,40.44,721.81,747.59,214,12.48,-0.59,-24,1
1657581980,2022-07-12 01:26,84.70,725.99,751.78,214,78.11,73.87,-24,1
1657582042,2022-07-12 01:27,0.00,721.81,747.59,214,-129.22,nan,-23,1
1657582102,2022-07-12 01:28,83.88,721.81,747.59,214,78.11,73.65,-25,1
1657582163,2022-07-12 01:29,0.00,721.81,747.59,214,-129.22,nan,-23,1
1657582223,2022-07-12 01:30,87.70,741.78,767.56,214,78.11,74.69,-24,1
1657582283,2022-07-12 01:31,83.88,721.81,747.59,214,78.11,73.65,-24,1
1657582344,2022-07-12 01:32,0.00,741.78,767.56,214,-143.57,nan,-21,1
1657582404,2022-07-12 01:33,0.00,721.81,747.59,214,-129.22,nan,-24,1
1657582464,2022-07-12 01:34,0.00,1049.37,1075.15,214,-144.87,nan,-24,1
1657582524,2022-07-12 01:35,0.00,1049.37,1075.15,214,-129.22,nan,-24,1
1657582584,2022-07-12 01:36,0.00,741.78,767.56,214,-144.87,nan,-24,1
1657582644,2022-07-12 01:37,87.70,741.78,767.56,214,78.11,74.69,-23,1
1657582704,2022-07-12 01:38,87.70,741.78,767.56,214,78.11,74.69,-21,1
1657582764,2022-07-12 01:39,0.00,721.81,747.59,214,-144.87,nan,-23,1
1657582824,2022-07-12 01:40,0.00,725.99,751.78,214,-144.87,nan,-23,1
1657582884,2022-07-12 01:41,0.00,721.81,747.59,214,-129.22,nan,-23,1
1657582946,2022-07-12 01:42,0.00,723.45,749.23,214,-129.22,nan,-23,1
1657583008,2022-07-12 01:43,0.00,1213.66,1239.45,214,-129.22,nan,-22,1
1657583070,2022-07-12 01:44,0.00,741.78,767.56,214,-144.87,nan,-24,1
1657583131,2022-07-12 01:45,87.70,741.78,767.56,214,78.11,74.69,-23,1
1657583193,2022-07-12 01:46,0.00,741.78,767.56,214,-129.22,nan,-23,1
1657583316,2022-07-12 01:48,0.00,725.99,751.78,214,-129.22,nan,-23,1
1657583378,2022-07-12 01:49,61.99,725.99,751.78,214,44.09,35.15,-24,1
1657583439,2022-07-12 01:50,0.00,741.78,767.56,214,-129.22,nan,-24,1
1657583501,2022-07-12 01:51,0.00,721.81,747.59,214,-143.57,nan,-23,1
1657583562,2022-07-12 01:52,0.00,741.78,767.56,214,-129.22,nan,-23,1
1657583624,2022-07-12 01:53,0.00,741.78,767.56,214,-143.57,nan,-24,1
1657583685,2022-07-12 01:54,41.84,741.78,767.56,214,12.48,-0.13,-24,1
1657583747,2022-07-12 01:55,0.00,721.81,747.59,214,-144.87,nan,-23,1
1657583808,2022-07-12 01:56,0.00,1190.83,1216.61,214,-144.87,nan,-24,1
1657583870,2022-07-12 01:57,0.00,723.45,749.23,214,-129.22,nan,-23,1
1657583931,2022-07-12 01:58,0.00,741.78,767.56,214,-144.87,nan,-24,1
1657583993,2022-07-12 01:59,0.00,741.78,767.56,214,-141.56,nan,-23,1
1657584054,2022-07-12 02:00,0.00,741.78,767.56,214,-141.56,nan,-23,1
1657584115,2022-07-12 02:01,0.00,741.78,767.56,214,-129.22,nan,-24,1
1657584177,2022-07-12 02:02,0.00,777.26,803.04,214,-144.87,nan,-23,1
1657584238,2022-07-12 02:03,40.44,721.81,747.59,214,12.48,-0.59,-24,1
1657584300,2022-07-12 02:05,87.70,741.78,767.56,214,78.11,74.69,-23,1
1657584361,2022-07-12 02:06,87.70,741.78,767.56,214,78.11,74.69,-24,1
1657584423,2022-07-12 02:07,84.70,725.99,751.78,214,78.11,73.87,-23,1
1657584484,2022-07-12 02:08,87.70,741.78,767.56,214,78.11,74.69,-24,1
1657584546,2022-07-12 02:09,0.00,721.81,747.59,214,-129.22,nan,-24,1
1657584607,2022-07-12 02:10,0.00,741.78,767.56,214,-141.56,nan,-23,1
1657584669,2022-07-12 02:11,0.00,995.15,1020.94,214,-129.22,nan,-24,1
1657584731,2022-07-12 02:12,0.00,945.43,971.22,214,-129.22,nan,-23,1
1657584793,2022-07-12 02:13,0.00,741.78,767.56,214,-141.56,nan,-23,1
1657584855,2022-07-12 02:14,0.00,777.26,803.04,214,-129.22,nan,-23,1
1657584917,2022-07-12 02:15,0.00,756.39,782.17,214,-141.56,nan,-24,1
1657584978,2022-07-12 02:16,0.00,741.78,767.56,214,-129.22,nan,-23,1
1657585041,2022-07-12 02:17,0.00,721.81,747.59,214,-129.22,nan,-23,1
1657585102,2022-07-12 02:18,0.00,1190.83,1216.61,214,-144.87,nan,-24,1
1657585163,2022-07-12 02:19,0.00,721.81,747.59,214,-144.87,nan,-24,1
1657585223,2022-07-12 02:20,0.00,721.81,747.59,214,-129.22,nan,-24,1
1657585283,2022-07-12 02:21,0.00,736.35,762.13,214,-141.56,nan,-24,1
1657585343,2022-07-12 02:22,0.00,720.68,746.46,214,-129.22,nan,-25,1
1657585403,2022-07-12 02:23,0.00,1041.70,1067.49,214,-129.22,nan,-25,1
1657585463,2022-07-12 02:24,0.00,736.35,762.13,214,-129.22,nan,-24,1
1657585523,2022-07-12 02:25,0.00,1041.70,1067.49,214,-141.56,nan,-24,1
1657585583,2022-07-12 02:26,0.00,736.35,762.13,214,-144.87,nan,-23,1
1657585643,2022-07-12 02:27,0.00,718.16,743.94,214,-144.87,nan,-24,1
1657585704,2022-07-12 02:28,87.70,736.35,762.13,214,78.11,74.69,-25,1
1657585764,2022-07-12 02:29,51.44,1041.70,1067.49,214,12.48,2.75,-24,1
1657585824,2022-07-12 02:30,0.00,716.53,742.31,214,-144.87,nan,-24,1
1657585884,2022-07-12 02:31,0.00,1041.70,1067.49,214,-129.22,nan,-23,1
1657585944,2022-07-12 02:32,87.70,736.35,762.13,214,78.11,74.69,-23,1
1657586004,2022-07-12 02:33,100.00,938.51,964.30,214,78.11,77.82,-24,1
1657586064,2022-07-12 02:34,0.00,736.35,762.13,214,-144.87,nan,-25,1
1657586124,2022-07-12 02:35,0.00,720.68,746.46,214,-129.22,nan,-23,1
1657586184,2022-07-12 02:36,0.00,736.35,762.13,214,-129.22,nan,-24,1
1657586244,2022-07-12 02:37,87.70,736.35,762.13,214,78.11,74.69,-24,1
1657586305,2022-07-12 02:38,0.00,736.35,762.13,214,-144.87,nan,-24,1
1657586365,2022-07-12 02:39,0.00,1041.70,1067.49,214,-144.87,nan,-23,1
1657586425,2022-07-12 02:40,100.00,730.67,756.46,214,168.91,165.88,-24,1
1657586485,2022-07-12 02:41,0.00,716.53,742.31,214,-144.87,nan,-23,1
1657586545,2022-07-12 02:42,0.00,1041.70,1067.49,214,-129.22,nan,-24,1
1657586605,2022-07-12 02:43,0.00,720.68,746.46,214,-144.87,nan,-24,1
1657586665,2022-07-12 02:44,0.00,938.51,964.30,214,-144.87,nan,-23,1
1657586725,2022-07-12 02:45,0.00,736.35,762.13,214,-144.87,nan,-24,1
1657586785,2022-07-12 02:46,0.00,771.57,797.35,214,-86.78,nan,-24,1
1657586845,2022-07-12 02:47,0.00,716.53,742.31,214,-143.57,nan,-21,1
1657586906,2022-07-12 02:48,83.88,716.53,742.31,214,78.11,73.65,-24,1
1657586966,2022-07-12 02:49,97.55,792.81,818.60,214,78.11,77.23,-24,1
1657587026,2022-07-12 02:50,0.00,716.53,742.31,214,-129.22,nan,-23,1
1657587086,2022-07-12 02:51,83.88,716.53,742.31,214,78.11,73.65,-24,1
1657587146,2022-07-12 02:52,0.00,1182.18,1207.96,214,-129.22,nan,-24,1
1657587206,2022-07-12 02:53,83.88,716.53,742.31,214,78.11,73.65,-24,1
1657587266,2022-07-12 02:54,0.00,736.35,762.13,214,-129.22,nan,-24,1
1657587326,2022-07-12 02:55,0.00,736.35,762.13,214,-144.87,nan,-23,1
1657587388,2022-07-12 02:56,0.00,771.57,797.35,214,-144.87,nan,-24,1
1657587450,2022-07-12 02:57,87.70,736.35,762.13,214,78.11,74.69,-23,1
1657587511,2022-07-12 02:58,0.00,1041.70,1067.49,214,-129.22,nan,-24,1
1657587573,2022-07-12 02:59,0.00,716.53,742.31,214,-144.87,nan,-24,1
1657587635,2022-07-12 03:00,0.00,736.35,762.13,214,-129.22,nan,-24,1
1657587696,2022-07-12 03:01,0.00,938.51,964.30,214,-129.22,nan,-23,1
1657587758,2022-07-12 03:02,41.84,736.35,762.13,214,12.48,-0.13,-23,1
1657587819,2022-07-12 03:03,0.00,1041.70,1067.49,214,-144.87,nan,-23,1
1657587881,2022-07-12 03:04,0.00,736.35,762.13,214,-143.57,nan,-24,1
1657587942,2022-07-12 03:05,0.00,1041.70,1067.49,214,-141.56,nan,-22,1
1657588004,2022-07-12 03:06,87.70,736.35,762.13,214,78.11,74.69,-24,1
1657588065,2022-07-12 03:07,0.00,736.35,762.13,214,-129.22,nan,-25,1
1657588127,2022-07-12 03:08,87.70,736.35,762.13,214,78.11,74.69,-23,1
1657588188,2022-07-12 03:09,0.00,716.53,742.31,214,-129.22,nan,-23,1
1657588250,2022-07-12 03:10,100.00,1041.70,1067.49,214,78.11,77.82,-24,1
1657588311,2022-07-12 03:11,0.00,1041.70,1067.49,214,-129.22,nan,-20,1
1657588373,2022-07-12 03:12,0.00,716.53,742.31,214,-129.22,nan,-23,1
1657588434,2022-07-12 03:13,83.88,716.53,742.31,214,78.11,73.65,-23,1
1657588496,2022-07-12 03:14,0.00,736.35,762.13,214,-144.87,nan,-24,1
1657588557,2022-07-12 03:15,100.00,938.51,964.30,214,78.11,77.82,-23,1
1657588619,2022-07-12 03:16,90.36,750.85,776.64,214,78.11,75.40,-24,1
1657588680,2022-07-12 03:18,0.00,720.68,746.46,214,-144.87,nan,-24,1
1657588742,2022-07-12 03:19,87.70,736.35,762.13,214,78.11,74.69,-24,1
1657588803,2022-07-12 03:20,0.00,736.35,762.13,214,-143.57,nan,-23,1
1657588865,2022-07-12 03:21,64.01,736.35,762.13,214,44.09,35.74,-24,1
1657588926,2022-07-12 03:22,0.00,1041.70,1067.49,214,-129.22,nan,-24,1
1657588988,2022-07-12 03:23,40.75,720.68,746.46,214,12.48,-0.49,-24,1
1657589050,2022-07-12 03:24,87.70,736.35,762.13,214,78.11,74.69,-24,1
1657589112,2022-07-12 03:25,0.00,1204.86,1230.64,214,-143.57,nan,-23,1
1657589174,2022-07-12 03:26,100.00,1182.18,1207.96,214,78.11,77.82,-23,1
1657589235,2022-07-12 03:27,100.00,1041.70,1067.49,214,78.11,77.82,-24,1
1657589297,2022-07-12 03:28,0.00,1041.70,1067.49,214,-129.22,nan,-23,1
1657589359,2022-07-12 03:29,0.00,736.35,762.13,214,-129.22,nan,-24,1
1657589421,2022-07-12 03:30,83.88,716.53,742.31,214,78.11,73.65,-24,1
1657589482,2022-07-12 03:31,0.00,736.35,762.13,214,-144.87,nan,-24,1
1657589544,2022-07-12 03:32,0.00,1034.04,1059.83,214,-129.22,nan,-22,1
1657589604,2022-07-12 03:33,0.00,730.92,756.71,214,-129.22,nan,-24,1
1657589664,2022-07-12 03:34,40.75,715.37,741.15,214,12.48,-0.49,-23,1
1657589724,2022-07-12 03:35,0.00,730.92,756.71,214,-102.41,nan,-24,1
1657589784,2022-07-12 03:36,83.88,711.25,737.03,214,78.11,73.65,-24,1
1657589844,2022-07-12 03:37,0.00,745.32,771.10,214,-129.22,nan,-23,1
1657589904,2022-07-12 03:38,0.00,1034.04,1059.83,214,-129.22,nan,-24,1
1657589965,2022-07-12 03:39,0.00,715.37,741.15,214,-129.22,nan,-25,1
1657590025,2022-07-12 03:40,0.00,730.92,756.71,214,-141.56,nan,-24,1
1657590086,2022-07-12 03:41,0.00,1034.04,1059.83,214,-144.87,nan,-24,1
1657590146,2022-07-12 03:42,0.00,765.88,791.66,214,-129.22,nan,-23,1
1657590270,2022-07-12 03:44,100.00,931.60,957.38,214,78.11,77.82,-23,1
1657590332,2022-07-12 03:45,0.00,711.25,737.03,214,-129.22,nan,-23,1
1657590393,2022-07-12 03:46,0.00,730.92,756.71,214,-129.22,nan,-23,1
1657590455,2022-07-12 03:47,0.00,712.86,738.65,214,-141.56,nan,-23,1
1657590517,2022-07-12 03:48,0.00,711.25,737.03,214,-129.22,nan,-24,1
1657590578,2022-07-12 03:49,0.00,711.25,737.03,214,-129.22,nan,-21,1
1657590639,2022-07-12 03:50,0.00,730.92,756.71,214,-133.66,nan,-23,1
1657590699,2022-07-12 03:51,0.00,1034.04,1059.83,214,-141.56,nan,-24,1
1657590759,2022-07-12 03:52,41.84,730.92,756.71,214,12.48,-0.13,-24,1
1657590819,2022-07-12 03:53,51.44,1034.04,1059.83,214,12.48,2.75,-23,1
1657590879,2022-07-12 03:54,0.00,730.92,756.71,214,-133.66,nan,-24,1
1657590939,2022-07-12 03:55,0.00,712.86,738.65,214,-129.22,nan,-23,1
1657590999,2022-07-12 03:56,41.84,730.92,756.71,214,12.48,-0.13,-23,1
1657591059,2022-07-12 03:57,0.00,711.25,737.03,214,-144.87,nan,-23,1
1657591120,2022-07-12 03:58,0.00,711.25,737.03,214,-144.87,nan,-24,1
1657591180,2022-07-12 03:59,0.00,711.25,737.03,214,-144.87,nan,-23,1
1657591240,2022-07-12 04:00,0.00,1173.53,1199.31,214,-86.78,nan,-24,1
1657591300,2022-07-12 04:01,0.00,730.92,756.71,214,-129.22,nan,-23,1
1657591360,2022-07-12 04:02,0.00,786.97,812.75,214,-144.87,nan,-24,1
1657591420,2022-07-12 04:03,0.00,711.25,737.03,214,-144.87,nan,-24,1
1657591480,2022-07-12 04:04,0.00,1034.04,1059.83,214,-144.87,nan,-25,1
1657591540,2022-07-12 04:05,87.70,730.92,756.71,214,78.11,74.69,-24,1
1657591600,2022-07-12 04:06,0.00,730.92,756.71,214,-129.22,nan,-25,1
1657591660,2022-07-12 04:07,87.70,730.92,756.71,214,78.11,74.69,-24,1
1657591721,2022-07-12 04:08,0.00,1034.04,1059.83,214,-129.22,nan,-24,1
1657591781,2022-07-12 04:09,83.88,711.25,737.03,214,78.11,73.65,-25,1
1657591841,2022-07-12 04:10,0.00,711.25,737.03,214,-129.22,nan,-23,1
1657591901,2022-07-12 04:11,0.00,730.92,756.71,214,-129.22,nan,-24,1
1657591961,2022-07-12 04:12,0.00,715.37,741.15,214,-143.57,nan,-24,1
1657592021,2022-07-12 04:13,0.00,786.97,812.75,214,-129.22,nan,-24,1
1657592083,2022-07-12 04:14,0.00,715.37,741.15,214,-144.87,nan,-24,1
1657592144,2022-07-12 04:15,83.88,711.25,737.03,214,78.11,73.65,-24,1
1657592206,2022-07-12 04:16,0.00,715.37,741.15,214,-144.87,nan,-24,1
1657592268,2022-07-12 04:17,0.00,711.25,737.03,214,-144.87,nan,-24,1
1657592329,2022-07-12 04:18,0.00,1034.04,1059.83,214,-143.57,nan,-24,1
1657592391,2022-07-12 04:19,0.00,931.60,957.38,214,-129.22,nan,-24,1
1657592453,2022-07-12 04:20,0.00,730.92,756.71,214,-144.87,nan,-24,1
1657592515,2022-07-12 04:21,0.00,730.92,756.71,214,-129.22,nan,-23,1
1657592576,2022-07-12 04:22,90.36,745.32,771.10,214,78.11,75.40,-23,1
1657592638,2022-07-12 04:23,0.00,730.92,756.71,214,-144.87,nan,-24,1
1657592700,2022-07-12 04:25,40.44,711.25,737.03,214,12.48,-0.59,-23,1
1657592761,2022-07-12 04:26,0.00,715.37,741.15,214,-141.56,nan,-23,1
1657592823,2022-07-12 04:27,0.00,715.37,741.15,214,-129.22,nan,-23,1
1657592885,2022-07-12 04:28,0.00,730.92,756.71,214,-144.87,nan,-23,1
1657592946,2022-07-12 04:29,87.70,730.92,756.71,214,78.11,74.69,-23,1
1657593008,2022-07-12 04:30,0.00,730.92,756.71,214,-143.57,nan,-24,1
1657593069,2022-07-12 04:31,0.00,712.86,738.65,214,-129.22,nan,-23,1
1657593131,2022-07-12 04:32,0.00,730.92,756.71,214,-141.56,nan,-23,1
1657593192,2022-07-12 04:33,0.00,730.92,756.71,214,-129.22,nan,-24,1
1657593254,2022-07-12 04:34,0.00,711.25,737.03,214,-129.22,nan,-24,1
1657593315,2022-07-12 04:35,0.00,1034.04,1059.83,214,-129.22,nan,-23,1
1657593376,2022-07-12 04:36,0.00,711.25,737.03,214,-129.22,nan,-24,1
1657593438,2022-07-12 04:37,0.00,730.92,756.71,214,-144.87,nan,-23,1
1657593499,2022-07-12 04:38,0.00,730.92,756.71,214,-129.22,nan,-24,1
1657593561,2022-07-12 04:39,0.00,730.92,756.71,214,-133.66,nan,-24,1
1657593622,2022-07-12 04:40,0.00,1034.04,1059.83,214,-129.22,nan,-23,1
1657593684,2022-07-12 04:41,0.00,711.25,737.03,214,-129.22,nan,-24,1
1657593745,2022-07-12 04:42,0.00,730.92,756.71,214,-141.56,nan,-24,1
1657593807,2022-07-12 04:43,87.70,730.92,756.71,214,78.11,74.69,-23,1
1657593868,2022-07-12 04:44,0.00,725.49,751.28,214,-118.03,nan,-24,1
1657593929,2022-07-12 04:45,0.00,705.97,731.75,214,-144.87,nan,-23,1
1657593991,2022-07-12 04:46,0.00,725.49,751.28,214,-129.22,nan,-24,1
1657594052,2022-07-12 04:47,0.00,924.68,950.46,214,-129.22,nan,-24,1
1657594114,2022-07-12 04:48,0.00,725.49,751.28,214,-141.56,nan,-23,1
1657594176,2022-07-12 04:49,0.00,725.49,751.28,214,-141.56,nan,-24,1
1657594237,2022-07-12 04:50,0.00,781.12,806.90,214,-129.22,nan,-24,1
1657594298,2022-07-12 04:51,0.00,1026.38,1052.17,214,-129.22,nan,-23,1
1657594358,2022-07-12 04:52,83.88,705.97,731.75,214,78.11,73.65,-24,1
1657594418,2022-07-12 04:53,0.00,725.49,751.28,214,-144.87,nan,-24,1
1657594478,2022-07-12 04:54,50.48,1164.89,1190.67,214,12.48,2.49,-24,1
1657594538,2022-07-12 04:55,0.00,725.49,751.28,214,-129.22,nan,-24,1
1657594598,2022-07-12 04:56,87.70,725.49,751.28,214,78.11,74.69,-23,1
1657594658,2022-07-12 04:57,0.00,705.97,731.75,214,-129.22,nan,-24,1
1657594718,2022-07-12 04:58,87.70,725.49,751.28,214,78.11,74.69,-23,1
1657594779,2022-07-12 04:59,0.00,1026.38,1052.17,214,-144.87,nan,-23,1
1657594839,2022-07-12 05:00,0.00,725.49,751.28,214,-102.41,nan,-23,1
1657594899,2022-07-12 05:01,83.88,705.97,731.75,214,78.11,73.65,-24,1
1657594959,2022-07-12 05:02,0.00,1026.38,1052.17,214,-144.87,nan,-24,1
1657595019,2022-07-12 05:03,0.00,1026.38,1052.17,214,-129.22,nan,-24,1
1657595079,2022-07-12 05:04,0.00,705.97,731.75,214,-129.22,nan,-24,1
1657595139,2022-07-12 05:05,0.00,705.97,731.75,214,-129.22,nan,-23,1
1657595199,2022-07-12 05:06,0.00,725.49,751.28,214,-133.66,nan,-23,1
1657595259,2022-07-12 05:07,0.00,725.49,751.28,214,-129.22,nan,-24,1
1657595320,2022-07-12 05:08,0.00,725.49,751.28,214,-141.56,nan,-23,1
1657595380,2022-07-12 05:09,0.00,725.49,751.28,214,-129.22,nan,-24,1
1657595440,2022-07-12 05:10,0.00,710.06,735.84,214,-129.22,nan,-23,1
1657595500,2022-07-12 05:11,0.00,1026.38,1052.17,214,-129.22,nan,-23,1
1657595560,2022-07-12 05:12,0.00,725.49,751.28,214,-129.22,nan,-24,1
1657595620,2022-07-12 05:13,0.00,924.68,950.46,214,-144.87,nan,-24,1
1657595680,2022-07-12 05:14,0.00,710.06,735.84,214,-129.22,nan,-24,1
1657595740,2022-07-12 05:15,0.00,705.97,731.75,214,-129.22,nan,-23,1
1657595800,2022-07-12 05:16,0.00,1026.38,1052.17,214,-129.22,nan,-21,1
1657595860,2022-07-12 05:17,83.88,705.97,731.75,214,78.11,73.65,-25,1
1657595921,2022-07-12 05:18,0.00,707.57,733.36,214,-129.22,nan,-25,1
1657595981,2022-07-12 05:19,0.00,1026.38,1052.17,214,-144.87,nan,-23,1
1657596041,2022-07-12 05:20,0.00,725.49,751.28,214,-144.87,nan,-24,1
1657596101,2022-07-12 05:21,0.00,707.57,733.36,214,-129.22,nan,-24,1
1657596161,2022-07-12 05:22,0.00,705.97,731.75,214,-144.87,nan,-24,1
1657596221,2022-07-12 05:23,0.00,725.49,751.28,214,-129.22,nan,-24,1
1657596281,2022-07-12 05:24,0.00,1026.38,1052.17,214,-129.22,nan,-24,1
1657596341,2022-07-12 05:25,84.70,710.06,735.84,214,78.11,73.87,-25,1
1657596401,2022-07-12 05:26,0.00,725.49,751.28,214,-144.87,nan,-24,1
1657596461,2022-07-12 05:27,100.00,1026.38,1052.17,214,78.11,77.82,-24,1
1657596522,2022-07-12 05:28,0.00,1026.38,1052.17,214,-143.57,nan,-24,1
1657596582,2022-07-12 05:29,0.00,705.97,731.75,214,-144.87,nan,-25,1
1657596642,2022-07-12 05:30,0.00,725.49,751.28,214,-141.56,nan,-23,1
1657596702,2022-07-12 05:31,0.00,705.97,731.75,214,-143.57,nan,-24,1
1657596762,2022-07-12 05:32,0.00,705.97,731.75,214,-144.87,nan,-22,1
1657596822,2022-07-12 05:33,0.00,725.49,751.28,214,-144.87,nan,-23,1
1657596882,2022-07-12 05:34,87.70,725.49,751.28,214,78.11,74.69,-24,1
1657596942,2022-07-12 05:35,0.00,707.57,733.36,214,-118.03,nan,-23,1
1657597004,2022-07-12 05:36,0.00,1026.38,1052.17,214,-141.56,nan,-24,1
1657597066,2022-07-12 05:37,0.00,1026.38,1052.17,214,-141.56,nan,-23,1
1657597128,2022-07-12 05:38,0.00,725.49,751.28,214,-129.22,nan,-21,1
1657597190,2022-07-12 05:39,0.00,705.97,731.75,214,-129.22,nan,-24,1
1657597251,2022-07-12 05:40,0.00,725.49,751.28,214,-129.22,nan,-24,1
1657597313,2022-07-12 05:41,0.00,725.49,751.28,214,-141.56,nan,-23,1
1657597375,2022-07-12 05:42,89.12,1026.38,1052.17,214,44.09,41.87,-24,1
1657597436,2022-07-12 05:43,0.00,1026.38,1052.17,214,-141.56,nan,-23,1
1657597498,2022-07-12 05:44,0.00,725.49,751.28,214,-129.22,nan,-23,1
1657597560,2022-07-12 05:46,0.00,739.78,765.56,214,-144.87,nan,-24,1
1657597622,2022-07-12 05:47,0.00,707.57,733.36,214,-144.87,nan,-24,1
1657597684,2022-07-12 05:48,0.00,725.49,751.28,214,-144.87,nan,-23,1
1657597745,2022-07-12 05:49,0.00,725.49,751.28,214,-129.22,nan,-24,1
1657597807,2022-07-12 05:50,0.00,725.49,751.28,214,-129.22,nan,-24,1
1657597868,2022-07-12 05:51,0.00,705.97,731.75,214,-144.87,nan,-23,1
1657597930,2022-07-12 05:52,40.44,705.97,731.75,214,12.48,-0.59,-22,1
1657597991,2022-07-12 05:53,100.00,705.97,731.75,214,168.91,165.88,-24,1
1657598053,2022-07-12 05:54,100.00,725.49,751.28,214,168.91,165.88,-23,1
1657598114,2022-07-12 05:55,0.00,917.77,943.55,214,-144.87,nan,-23,1
1657598176,2022-07-12 05:56,0.00,700.69,726.47,214,-141.56,nan,-23,1
1657598237,2022-07-12 05:57,0.00,720.07,745.85,214,-86.78,nan,-24,1
1657598298,2022-07-12 05:58,0.00,720.07,745.85,214,-129.22,nan,-23,1
1657598360,2022-07-12 05:59,0.00,720.07,745.85,214,-144.87,nan,-24,1
1657598421,2022-07-12 06:00,0.00,720.07,745.85,214,-129.22,nan,-23,1
1657598483,2022-07-12 06:01,83.88,700.69,726.47,214,78.11,73.65,-23,1
1657598544,2022-07-12 06:02,0.00,714.52,740.30,214,-129.22,nan,-24,1
1657598606,2022-07-12 06:03,82.95,917.77,943.55,214,44.09,40.52,-23,1
1657598667,2022-07-12 06:04,0.00,1018.73,1044.51,214,-129.22,nan,-23,1
1657598729,2022-07-12 06:05,64.01,720.07,745.85,214,44.09,35.74,-22,1
1657598790,2022-07-12 06:06,51.00,966.06,991.84,214,12.48,2.63,-24,1
1657598852,2022-07-12 06:07,0.00,917.77,943.55,214,-144.87,nan,-23,1
1657598913,2022-07-12 06:08,0.00,700.69,726.47,214,-86.78,nan,-23,1
1657598975,2022-07-12 06:09,0.00,754.50,780.28,214,-144.87,nan,-23,1
1657599037,2022-07-12 06:10,87.70,720.07,745.85,214,78.11,74.69,-23,1
1657599098,2022-07-12 06:11,0.00,704.75,730.53,214,-86.78,nan,-22,1
1657599158,2022-07-12 06:12,0.00,720.07,745.85,214,-129.22,nan,-23,1
1657599218,2022-07-12 06:13,0.00,966.06,991.84,214,-141.56,nan,-24,1
1657599278,2022-07-12 06:14,0.00,775.27,801.05,214,-129.22,nan,-24,1
1657599339,2022-07-12 06:15,0.00,966.06,991.84,214,-118.03,nan,-23,1
1657599399,2022-07-12 06:16,0.00,720.07,745.85,214,-144.87,nan,-24,1
1657599459,2022-07-12 06:17,0.00,720.07,745.85,214,-144.87,nan,-25,1
1657599519,2022-07-12 06:18,40.44,700.69,726.47,214,12.48,-0.59,-23,1
1657599579,2022-07-12 06:19,87.70,720.07,745.85,214,78.11,74.69,-24,1
1657599639,2022-07-12 06:20,0.00,775.27,801.05,214,-86.78,nan,-24,1
1657599699,2022-07-12 06:21,0.00,702.28,728.06,214,-144.87,nan,-24,1
1657599759,2022-07-12 06:22,0.00,720.07,745.85,214,-129.22,nan,-25,1
1657599819,2022-07-12 06:23,0.00,700.69,726.47,214,-129.22,nan,-24,1
1657599879,2022-07-12 06:24,0.00,720.07,745.85,214,-129.22,nan,-24,1
1657599940,2022-07-12 06:25,0.00,1018.73,1044.51,214,-144.87,nan,-23,1
1657600000,2022-07-12 06:26,100.00,720.07,745.85,214,168.91,165.88,-24,1
1657600060,2022-07-12 06:27,100.00,1018.73,1044.51,214,78.11,77.82,-24,1
1657600120,2022-07-12 06:28,0.00,720.07,745.85,214,-141.56,nan,-24,1
1657600180,2022-07-12 06:29,0.00,966.06,991.84,214,-129.22,nan,-23,1
1657600240,2022-07-12 06:30,0.00,720.07,745.85,214,-144.87,nan,-23,1
1657600300,2022-07-12 06:31,100.00,1178.46,1204.24,214,78.11,77.82,-24,1
1657600361,2022-07-12 06:32,100.00,720.07,745.85,214,168.91,165.88,-23,1
1657600421,2022-07-12 06:33,40.75,704.75,730.53,214,12.48,-0.49,-24,1
1657600482,2022-07-12 06:34,0.00,720.07,745.85,214,-129.22,nan,-24,1
1657600544,2022-07-12 06:35,87.70,720.07,745.85,214,78.11,74.69,-24,1
1657600606,2022-07-12 06:36,100.00,1018.73,1044.51,214,78.11,77.82,-24,1
1657600668,2022-07-12 06:37,0.00,720.07,745.85,214,-141.56,nan,-24,1
1657600730,2022-07-12 06:38,0.00,700.69,726.47,214,-133.66,nan,-24,1
1657600792,2022-07-12 06:39,0.00,704.75,730.53,214,-129.22,nan,-24,1
1657600854,2022-07-12 06:40,0.00,700.69,726.47,214,-129.22,nan,-23,1
1657600916,2022-07-12 06:41,100.00,1018.73,1044.51,214,78.11,77.82,-23,1
1657600977,2022-07-12 06:42,83.88,700.69,726.47,214,78.11,73.65,-23,1
1657601039,2022-07-12 06:43,40.44,700.69,726.47,214,12.48,-0.59,-23,1
1657601100,2022-07-12 06:45,0.00,775.27,801.05,214,-129.22,nan,-23,1
1657601162,2022-07-12 06:46,0.00,700.69,726.47,214,-129.22,nan,-23,1
1657601224,2022-07-12 06:47,0.00,720.07,745.85,214,-129.22,nan,-23,1
1657601285,2022-07-12 06:48,0.00,700.69,726.47,214,-144.87,nan,-23,1
1657601347,2022-07-12 06:49,0.00,700.69,726.47,214,-129.22,nan,-24,1
1657601408,2022-07-12 06:50,41.84,720.07,745.85,214,12.48,-0.13,-23,1
1657601469,2022-07-12 06:51,0.00,966.06,991.84,214,-129.22,nan,-24,1
1657601531,2022-07-12 06:52,51.44,1018.73,1044.51,214,12.48,2.75,-24,1
1657601592,2022-07-12 06:53,0.00,700.69,726.47,214,-129.22,nan,-23,1
1657601654,2022-07-12 06:54,0.00,720.07,745.85,214,-144.87,nan,-23,1
1657601715,2022-07-12 06:55,0.00,700.69,726.47,214,-129.22,nan,-24,1
1657601776,2022-07-12 06:56,0.00,720.07,745.85,214,-129.22,nan,-23,1
1657601838,2022-07-12 06:57,0.00,1018.73,1044.51,214,-102.41,nan,-23,1
1657601899,2022-07-12 06:58,0.00,720.07,745.85,214,-144.87,nan,-23,1
1657601961,2022-07-12 06:59,0.00,720.07,745.85,214,-129.22,nan,-23,1
1657602022,2022-07-12 07:00,0.00,700.69,726.47,214,-129.22,nan,-23,1
1657602084,2022-07-12 07:01,0.00,720.07,745.85,214,-129.22,nan,-23,1
1657602145,2022-07-12 07:02,0.00,720.07,745.85,214,-129.22,nan,-23,1
1657602207,2022-07-12 07:03,100.00,1018.73,1044.51,214,78.11,77.82,-23,1
1657602269,2022-07-12 07:04,100.00,1156.66,1182.44,214,78.11,77.82,-25,1
1657602330,2022-07-12 07:05,40.44,700.69,726.47,214,12.48,-0.59,-23,1
1657602391,2022-07-12 07:06,61.44,700.69,726.47,214,44.09,34.99,-23,1
1657602453,2022-07-12 07:07,100.00,1147.60,1173.38,214,78.11,77.82,-24,1
1657602514,2022-07-12 07:08,0.00,714.64,740.42,214,-129.22,nan,-23,1
1657602576,2022-07-12 07:09,0.00,714.64,740.42,214,-129.22,nan,-24,1
1657602637,2022-07-12 07:10,0.00,714.64,740.42,214,-144.87,nan,-24,1
1657602699,2022-07-12 07:11,0.00,695.41,721.19,214,-129.22,nan,-24,1
1657602761,2022-07-12 07:12,0.00,714.64,740.42,214,-144.87,nan,-24,1
1657602822,2022-07-12 07:13,0.00,1011.07,1036.85,214,-129.22,nan,-24,1
1657602884,2022-07-12 07:14,0.00,714.64,740.42,214,-129.22,nan,-24,1
1657602945,2022-07-12 07:15,0.00,1011.07,1036.85,214,-144.87,nan,-23,1
1657603006,2022-07-12 07:16,0.00,695.41,721.19,214,-129.22,nan,-25,1
1657603068,2022-07-12 07:17,100.00,1011.07,1036.85,214,78.11,77.82,-23,1
1657603129,2022-07-12 07:18,83.88,695.41,721.19,214,78.11,73.65,-24,1
1657603191,2022-07-12 07:19,100.00,714.64,740.42,214,184.59,180.82,-23,1
1657603252,2022-07-12 07:20,83.88,695.41,721.19,214,78.11,73.65,-24,1
1657603314,2022-07-12 07:21,0.00,714.64,740.42,214,-129.22,nan,-23,1
1657603375,2022-07-12 07:22,94.01,748.81,774.60,214,78.11,76.34,-24,1
1657603436,2022-07-12 07:23,0.00,714.64,740.42,214,-133.66,nan,-24,1
1657603497,2022-07-12 07:24,0.00,714.64,740.42,214,-141.56,nan,-23,1
1657603559,2022-07-12 07:25,0.00,714.64,740.42,214,-129.22,nan,-24,1
1657603621,2022-07-12 07:27,0.00,695.41,721.19,214,-129.22,nan,-24,1
1657603682,2022-07-12 07:28,0.00,1011.07,1036.85,214,-144.87,nan,-23,1
1657603744,2022-07-12 07:29,41.84,714.64,740.42,214,12.48,-0.13,-25,1
1657603805,2022-07-12 07:30,0.00,695.41,721.19,214,-144.87,nan,-24,1
1657603867,2022-07-12 07:31,0.00,714.64,740.42,214,-129.22,nan,-24,1
1657603928,2022-07-12 07:32,0.00,714.64,740.42,214,-129.22,nan,-23,1
1657603989,2022-07-12 07:33,0.00,958.79,984.57,214,-129.22,nan,-24,1
1657604051,2022-07-12 07:34,0.00,714.64,740.42,214,-129.22,nan,-24,1
1657604112,2022-07-12 07:35,0.00,699.44,725.22,214,-144.87,nan,-22,1
1657604173,2022-07-12 07:36,0.00,714.64,740.42,214,-129.22,nan,-24,1
1657604235,2022-07-12 07:37,0.00,695.41,721.19,214,-144.87,nan,-23,1
1657604296,2022-07-12 07:38,100.00,1011.07,1036.85,214,78.11,77.82,-23,1
1657604357,2022-07-12 07:39,0.00,910.85,936.63,214,-129.22,nan,-24,1
1657604419,2022-07-12 07:40,0.00,1011.07,1036.85,214,-102.41,nan,-24,1
1657604480,2022-07-12 07:41,0.00,910.85,936.63,214,-129.22,nan,-23,1
1657604541,2022-07-12 07:42,0.00,1011.07,1036.85,214,-144.87,nan,-24,1
1657604603,2022-07-12 07:43,0.00,699.44,725.22,214,-129.22,nan,-25,1
1657604664,2022-07-12 07:44,0.00,695.41,721.19,214,-129.22,nan,-24,1
1657604726,2022-07-12 07:45,0.00,695.41,721.19,214,-144.87,nan,-24,1
1657604787,2022-07-12 07:46,0.00,1147.60,1173.38,214,-144.87,nan,-23,1
1657604848,2022-07-12 07:47,87.70,714.64,740.42,214,78.11,74.69,-23,1
1657604909,2022-07-12 07:48,0.00,1011.07,1036.85,214,-141.56,nan,-23,1
1657604970,2022-07-12 07:49,0.00,769.43,795.21,214,-129.22,nan,-23,1
1657605032,2022-07-12 07:50,0.00,910.85,936.63,214,-129.22,nan,-24,1
1657605093,2022-07-12 07:51,0.00,695.41,721.19,214,-141.56,nan,-24,1
1657605154,2022-07-12 07:52,0.00,695.41,721.19,214,-144.87,nan,-24,1
1657605216,2022-07-12 07:53,100.00,1169.66,1195.45,214,78.11,77.82,-24,1
1657605278,2022-07-12 07:54,0.00,1011.07,1036.85,214,-86.78,nan,-24,1
1657605339,2022-07-12 07:55,0.00,1011.07,1036.85,214,-102.41,nan,-24,1
1657605400,2022-07-12 07:56,0.00,695.41,721.19,214,-129.22,nan,-23,1
1657605462,2022-07-12 07:57,0.00,714.64,740.42,214,-141.56,nan,-24,1
1657605523,2022-07-12 07:58,0.00,910.85,936.63,214,-143.57,nan,-24,1
1657605584,2022-07-12 07:59,0.00,714.64,740.42,214,-129.22,nan,-24,1
1657605645,2022-07-12 08:00,0.00,695.41,721.19,214,-141.56,nan,-24,1
1657605707,2022-07-12 08:01,0.00,695.41,721.19,214,-141.56,nan,-23,1
1657605768,2022-07-12 08:02,0.00,696.99,722.77,214,-118.03,nan,-24,1
1657605830,2022-07-12 08:03,0.00,709.13,734.92,214,-129.22,nan,-24,1
1657605891,2022-07-12 08:04,0.00,714.64,740.42,214,-144.87,nan,-23,1
1657605952,2022-07-12 08:05,83.88,695.41,721.19,214,78.11,73.65,-23,1
1657606014,2022-07-12 08:06,83.88,695.41,721.19,214,78.11,73.65,-24,1
1657606075,2022-07-12 08:07,0.00,714.64,740.42,214,-129.22,nan,-24,1
1657606136,2022-07-12 08:08,0.00,699.44,725.22,214,-141.56,nan,-24,1
1657606197,2022-07-12 08:09,51.00,958.79,984.57,214,12.48,2.63,-23,1
1657606259,2022-07-12 08:10,0.00,714.64,740.42,214,-143.57,nan,-23,1
1657606320,2022-07-12 08:12,0.00,714.64,740.42,214,-144.87,nan,-23,1
1657606381,2022-07-12 08:13,0.00,1011.07,1036.85,214,-129.22,nan,-23,1
1657606442,2022-07-12 08:14,0.00,699.44,725.22,214,-129.22,nan,-24,1
1657606503,2022-07-12 08:15,0.00,714.64,740.42,214,-144.87,nan,-23,1
1657606564,2022-07-12 08:16,0.00,1011.07,1036.85,214,-144.87,nan,-23,1
1657606625,2022-07-12 08:17,83.88,695.41,721.19,214,78.11,73.65,-24,1
1657606686,2022-07-12 08:18,87.70,714.64,740.42,214,78.11,74.69,-23,1
1657606747,2022-07-12 08:19,0.00,703.75,729.53,214,-129.22,nan,-24,1
1657606809,2022-07-12 08:20,0.00,1003.41,1029.20,214,-144.87,nan,-24,1
1657606870,2022-07-12 08:21,100.00,951.52,977.30,214,78.11,77.82,-23,1
1657606931,2022-07-12 08:22,0.00,690.13,715.92,214,-144.87,nan,-24,1
1657606992,2022-07-12 08:23,0.00,690.13,715.92,214,-129.22,nan,-24,1
1657607053,2022-07-12 08:24,100.00,690.13,715.92,214,184.59,180.82,-24,1
1657607114,2022-07-12 08:25,97.55,763.58,789.36,214,78.11,77.23,-23,1
1657607175,2022-07-12 08:26,0.00,690.13,715.92,214,-129.22,nan,-23,1
1657607236,2022-07-12 08:27,0.00,709.22,735.00,214,-143.57,nan,-24,1
1657607298,2022-07-12 08:28,0.00,1003.41,1029.20,214,-129.22,nan,-23,1
1657607359,2022-07-12 08:29,0.00,743.13,768.91,214,-129.22,nan,-24,1
1657607420,2022-07-12 08:30,0.00,1003.41,1029.20,214,-129.22,nan,-23,1
1657607481,2022-07-12 08:31,0.00,709.22,735.00,214,-129.22,nan,-24,1
1657607542,2022-07-12 08:32,84.70,694.13,719.91,214,78.11,73.87,-23,1
1657607603,2022-07-12 08:33,0.00,709.22,735.00,214,-129.22,nan,-24,1
1657607664,2022-07-12 08:34,87.70,709.22,735.00,214,78.11,74.69,-24,1
1657607725,2022-07-12 08:35,0.00,1003.41,1029.20,214,-144.87,nan,-24,1
1657607786,2022-07-12 08:36,0.00,709.22,735.00,214,-102.41,nan,-24,1
1657607847,2022-07-12 08:37,0.00,903.94,929.72,214,-129.22,nan,-24,1
1657607908,2022-07-12 08:38,0.00,690.13,715.92,214,-141.56,nan,-23,1
1657607969,2022-07-12 08:39,0.00,709.22,735.00,214,-144.87,nan,-23,1
1657608030,2022-07-12 08:40,0.00,690.13,715.92,214,-144.87,nan,-24,1
1657608091,2022-07-12 08:41,0.00,763.58,789.36,214,-129.22,nan,-23,1
1657608152,2022-07-12 08:42,0.00,709.22,735.00,214,-118.03,nan,-24,1
1657608213,2022-07-12 08:43,0.00,903.94,929.72,214,-129.22,nan,-24,1
1657608274,2022-07-12 08:44,100.00,709.22,735.00,214,184.59,180.82,-24,1
1657608335,2022-07-12 08:45,0.00,723.18,748.96,214,-144.87,nan,-24,1
1657608397,2022-07-12 08:46,87.70,709.22,735.00,214,78.11,74.69,-24,1
1657608458,2022-07-12 08:47,0.00,903.94,929.72,214,-129.22,nan,-23,1
1657608519,2022-07-12 08:48,0.00,694.13,719.91,214,-144.87,nan,-24,1
1657608580,2022-07-12 08:49,100.00,1003.41,1029.20,214,78.11,77.82,-23,1
1657608641,2022-07-12 08:50,83.88,690.13,715.92,214,78.11,73.65,-24,1
1657608702,2022-07-12 08:51,0.00,903.94,929.72,214,-144.87,nan,-23,1
1657608763,2022-07-12 08:52,0.00,709.22,735.00,214,-129.22,nan,-24,1
1657608824,2022-07-12 08:53,100.00,903.94,929.72,214,168.91,165.88,-24,1
1657608885,2022-07-12 08:54,0.00,690.13,715.92,214,-129.22,nan,-24,1
1657608946,2022-07-12 08:55,0.00,903.94,929.72,214,-129.22,nan,-24,1
1657609007,2022-07-12 08:56,0.00,690.13,715.92,214,-129.22,nan,-23,1
1657609068,2022-07-12 08:57,0.00,1003.41,1029.20,214,-129.22,nan,-22,1
1657609129,2022-07-12 08:58,0.00,1003.41,1029.20,214,-144.87,nan,-23,1
1657609190,2022-07-12 08:59,0.00,709.22,735.00,214,-129.22,nan,-23,1
1657609251,2022-07-12 09:00,49.99,1160.87,1186.65,214,12.48,2.35,-24,1
1657609312,2022-07-12 09:01,0.00,690.13,715.92,214,-86.78,nan,-24,1
1657609374,2022-07-12 09:02,0.00,709.22,735.00,214,-129.22,nan,-23,1
1657609436,2022-07-12 09:03,0.00,703.75,729.53,214,-144.87,nan,-23,1
1657609497,2022-07-12 09:04,0.00,743.13,768.91,214,-129.22,nan,-24,1
1657609558,2022-07-12 09:05,0.00,709.22,735.00,214,-129.22,nan,-24,1
1657609619,2022-07-12 09:06,0.00,694.13,719.91,214,-144.87,nan,-21,1
1657609680,2022-07-12 09:08,100.00,1003.41,1029.20,214,78.11,77.82,-24,1
1657609741,2022-07-12 09:09,0.00,709.22,735.00,214,-144.87,nan,-23,1
1657609802,2022-07-12 09:10,0.00,690.13,715.92,214,-129.22,nan,-24,1
1657609863,2022-07-12 09:11,0.00,709.22,735.00,214,-129.22,nan,-24,1
1657609924,2022-07-12 09:12,32.75,1138.96,1164.75,214,0.00,-14.46,-24,1
1657609985,2022-07-12 09:13,86.63,703.75,729.53,214,78.11,74.40,-24,1
1657610047,2022-07-12 09:14,100.00,709.22,735.00,214,184.59,180.82,-23,1
1657610108,2022-07-12 09:15,0.00,690.13,715.92,214,-141.56,nan,-24,1
1657610169,2022-07-12 09:16,0.00,1003.41,1029.20,214,-129.22,nan,-24,1
1657610230,2022-07-12 09:17,0.00,1003.41,1029.20,214,-144.87,nan,-23,1
1657610291,2022-07-12 09:18,0.00,709.22,735.00,214,-129.22,nan,-23,1
1657610352,2022-07-12 09:19,87.70,709.22,735.00,214,78.11,74.69,-24,1
1657610413,2022-07-12 09:20,0.00,694.13,719.91,214,-129.22,nan,-24,1
1657610474,2022-07-12 09:21,100.00,1138.96,1164.75,214,78.11,77.82,-24,1
1657610535,2022-07-12 09:22,0.00,1138.96,1164.75,214,-129.22,nan,-24,1
1657610596,2022-07-12 09:23,87.70,709.22,735.00,214,78.11,74.69,-24,1
1657610657,2022-07-12 09:24,0.00,694.13,719.91,214,-129.22,nan,-24,1
1657610718,2022-07-12 09:25,0.00,690.13,715.92,214,-118.03,nan,-23,1
1657610780,2022-07-12 09:26,0.00,690.13,715.92,214,-144.87,nan,-25,1
1657610841,2022-07-12 09:27,0.00,903.94,929.72,214,-129.22,nan,-23,1
1657610902,2022-07-12 09:28,0.00,1003.41,1029.20,214,-144.87,nan,-24,1
1657610963,2022-07-12 09:29,0.00,694.13,719.91,214,-141.56,nan,-24,1
1657611024,2022-07-12 09:30,100.00,897.03,922.81,214,78.11,77.82,-23,1
1657611085,2022-07-12 09:31,0.00,995.76,1021.54,214,-129.22,nan,-24,1
1657611146,2022-07-12 09:32,0.00,703.79,729.57,214,-144.87,nan,-23,1
1657611208,2022-07-12 09:33,0.00,684.86,710.64,214,-144.87,nan,-23,1
1657611269,2022-07-12 09:34,0.00,1152.08,1177.86,214,-129.22,nan,-23,1
1657611330,2022-07-12 09:35,0.00,703.79,729.57,214,-144.87,nan,-24,1
1657611391,2022-07-12 09:36,0.00,686.41,712.20,214,-129.22,nan,-23,1
1657611453,2022-07-12 09:37,0.00,944.25,970.03,214,-129.22,nan,-23,1
1657611514,2022-07-12 09:38,0.00,703.79,729.57,214,-144.87,nan,-24,1
1657611575,2022-07-12 09:39,0.00,995.76,1021.54,214,-144.87,nan,-24,1
1657611636,2022-07-12 09:40,0.00,698.37,724.15,214,-129.22,nan,-23,1
1657611698,2022-07-12 09:41,87.70,703.79,729.57,214,78.11,74.69,-24,1
1657611759,2022-07-12 09:42,100.00,897.03,922.81,214,168.91,165.88,-23,1
1657611820,2022-07-12 09:43,0.00,684.86,710.64,214,-144.87,nan,-24,1
1657611881,2022-07-12 09:44,0.00,703.79,729.57,214,-129.22,nan,-24,1
1657611942,2022-07-12 09:45,100.00,995.76,1021.54,214,78.11,77.82,-23,1
1657612003,2022-07-12 09:46,0.00,995.76,1021.54,214,-129.22,nan,-22,1
1657612064,2022-07-12 09:47,41.84,703.79,729.57,214,12.48,-0.13,-24,1
1657612125,2022-07-12 09:48,100.00,703.79,729.57,214,172.29,169.11,-23,1
1657612186,2022-07-12 09:49,0.00,684.86,710.64,214,-129.22,nan,-24,1
1657612248,2022-07-12 09:50,0.00,995.76,1021.54,214,-129.22,nan,-23,1
1657612309,2022-07-12 09:51,87.70,703.79,729.57,214,78.11,74.69,-24,1
1657612370,2022-07-12 09:52,0.00,684.86,710.64,214,-144.87,nan,-22,1
1657612431,2022-07-12 09:53,0.00,703.79,729.57,214,-144.87,nan,-23,1
1657612492,2022-07-12 09:54,0.00,703.79,729.57,214,-144.87,nan,-23,1
1657612553,2022-07-12 09:55,100.00,995.76,1021.54,214,78.11,77.82,-23,1
1657612614,2022-07-12 09:56,0.00,698.37,724.15,214,-129.22,nan,-23,1
1657612675,2022-07-12 09:57,0.00,944.25,970.03,214,-86.78,nan,-23,1
1657612736,2022-07-12 09:58,0.00,944.25,970.03,214,-144.87,nan,-23,1
1657612797,2022-07-12 09:59,0.00,684.86,710.64,214,-102.41,nan,-23,1
1657612858,2022-07-12 10:00,64.01,703.79,729.57,214,44.09,35.74,-24,1
1657612919,2022-07-12 10:01,0.00,1130.73,1156.52,214,-86.78,nan,-23,1
1657612980,2022-07-12 10:03,0.00,703.79,729.57,214,-129.22,nan,-24,1
1657613042,2022-07-12 10:04,83.88,684.86,710.64,214,78.11,73.65,-24,1
1657613104,2022-07-12 10:05,0.00,684.86,710.64,214,-129.22,nan,-24,1
1657613165,2022-07-12 10:06,87.70,703.79,729.57,214,78.11,74.69,-22,1
1657613226,2022-07-12 10:07,0.00,688.82,714.61,214,-129.22,nan,-24,1
1657613288,2022-07-12 10:08,0.00,737.44,763.22,214,-118.03,nan,-24,1
1657613349,2022-07-12 10:09,64.01,703.79,729.57,214,44.09,35.74,-23,1
1657613410,2022-07-12 10:10,0.00,684.86,710.64,214,-141.56,nan,-23,1
1657613471,2022-07-12 10:11,0.00,703.79,729.57,214,-143.57,nan,-23,1
1657613532,2022-07-12 10:12,0.00,995.76,1021.54,214,-144.87,nan,-24,1
1657613593,2022-07-12 10:13,83.88,684.86,710.64,214,78.11,73.65,-24,1
1657613654,2022-07-12 10:14,0.00,897.03,922.81,214,-129.22,nan,-24,1
1657613715,2022-07-12 10:15,0.00,995.76,1021.54,214,-129.22,nan,-24,1
1657613776,2022-07-12 10:16,0.00,995.76,1021.54,214,-129.22,nan,-22,1
1657613838,2022-07-12 10:17,0.00,703.79,729.57,214,-144.87,nan,-22,1
1657613899,2022-07-12 10:18,0.00,995.76,1021.54,214,-129.22,nan,-23,1
1657613960,2022-07-12 10:19,0.00,1130.73,1156.52,214,-144.87,nan,-21,1
1657614021,2022-07-12 10:20,0.00,944.25,970.03,214,-144.87,nan,-23,1
1657614082,2022-07-12 10:21,0.00,1152.08,1177.86,214,-129.22,nan,-22,1
1657614143,2022-07-12 10:22,0.00,684.86,710.64,214,-129.22,nan,-24,1
1657614205,2022-07-12 10:23,0.00,684.86,710.64,214,-144.87,nan,-24,1
1657614266,2022-07-12 10:24,0.00,684.86,710.64,214,-141.56,nan,-23,1
1657614327,2022-07-12 10:25,0.00,703.79,729.57,214,-144.87,nan,-23,1
1657614388,2022-07-12 10:26,0.00,703.79,729.57,214,-118.03,nan,-23,1
1657614449,2022-07-12 10:27,100.00,878.68,904.46,214,78.11,77.82,-23,1
1657614511,2022-07-12 10:28,0.00,995.76,1021.54,214,-144.87,nan,-23,1
1657614572,2022-07-12 10:29,0.00,703.79,729.57,214,-129.22,nan,-23,1
1657614634,2022-07-12 10:30,0.00,698.37,724.15,214,-141.56,nan,-23,1
1657614695,2022-07-12 10:31,0.00,684.86,710.64,214,-102.41,nan,-24,1
1657614756,2022-07-12 10:32,100.00,995.76,1021.54,214,184.59,180.82,-22,1
1657614817,2022-07-12 10:33,0.00,703.79,729.57,214,-129.22,nan,-24,1
1657614878,2022-07-12 10:34,83.88,684.86,710.64,214,78.11,73.65,-24,1
1657614939,2022-07-12 10:35,0.00,897.03,922.81,214,-129.22,nan,-23,1
1657615000,2022-07-12 10:36,83.88,684.86,710.64,214,78.11,73.65,-23,1
1657615061,2022-07-12 10:37,0.00,698.37,724.15,214,-144.87,nan,-23,1
1657615122,2022-07-12 10:38,40.44,684.86,710.64,214,12.48,-0.59,-23,1
1657615183,2022-07-12 10:39,0.00,703.79,729.57,214,-129.22,nan,-24,1
1657615245,2022-07-12 10:40,0.00,995.76,1021.54,214,-129.22,nan,-24,1
1657615306,2022-07-12 10:41,83.88,679.58,705.36,214,78.11,73.65,-23,1
1657615367,2022-07-12 10:42,0.00,698.37,724.15,214,-143.57,nan,-24,1
1657615428,2022-07-12 10:43,100.00,681.12,706.91,214,168.91,165.88,-24,1
1657615489,2022-07-12 10:44,0.00,679.58,705.36,214,-129.22,nan,-24,1
1657615550,2022-07-12 10:45,0.00,698.37,724.15,214,-129.22,nan,-25,1
1657615611,2022-07-12 10:46,0.00,679.58,705.36,214,-144.87,nan,-23,1
1657615672,2022-07-12 10:47,64.01,698.37,724.15,214,44.09,35.74,-24,1
1657615733,2022-07-12 10:48,0.00,698.37,724.15,214,-129.22,nan,-23,1
1657615794,2022-07-12 10:49,0.00,1121.69,1147.47,214,-141.56,nan,-24,1
1657615855,2022-07-12 10:50,100.00,988.11,1013.89,214,78.11,77.82,-24,1
1657615977,2022-07-12 10:52,51.44,988.11,1013.89,214,12.48,2.75,-23,1
1657616038,2022-07-12 10:53,100.00,683.52,709.30,214,184.59,180.82,-23,1
1657616099,2022-07-12 10:54,0.00,698.37,724.15,214,-144.87,nan,-23,1
1657616160,2022-07-12 10:56,100.00,988.11,1013.89,214,78.11,77.82,-23,1
1657616222,2022-07-12 10:57,0.00,988.11,1013.89,214,-144.87,nan,-23,1
1657616282,2022-07-12 10:58,0.00,692.99,718.77,214,-129.22,nan,-24,1
1657616344,2022-07-12 10:59,0.00,698.37,724.15,214,-129.22,nan,-23,1
1657616405,2022-07-12 11:00,41.84,698.37,724.15,214,12.48,-0.13,-22,1
1657616466,2022-07-12 11:01,0.00,692.99,718.77,214,-129.22,nan,-23,1
1657616527,2022-07-12 11:02,0.00,679.58,705.36,214,-129.22,nan,-23,1
1657616588,2022-07-12 11:03,0.00,679.58,705.36,214,-118.03,nan,-25,1
1657616650,2022-07-12 11:04,0.00,936.98,962.77,214,-143.57,nan,-23,1
1657616711,2022-07-12 11:05,0.00,890.12,915.90,214,-129.22,nan,-23,1
1657616772,2022-07-12 11:06,0.00,679.58,705.36,214,-129.22,nan,-23,1
1657616833,2022-07-12 11:07,0.00,679.58,705.36,214,-129.22,nan,-22,1
1657616894,2022-07-12 11:08,0.00,1122.10,1147.88,214,-129.22,nan,-24,1
1657616955,2022-07-12 11:09,0.00,988.11,1013.89,214,-144.87,nan,-23,1
1657617016,2022-07-12 11:10,0.00,936.98,962.77,214,-129.22,nan,-24,1
1657617077,2022-07-12 11:11,0.00,698.37,724.15,214,-129.22,nan,-20,1
1657617138,2022-07-12 11:12,61.44,679.58,705.36,214,44.09,34.99,-24,1
1657617200,2022-07-12 11:13,0.00,871.90,897.69,214,-141.56,nan,-22,1
1657617322,2022-07-12 11:15,89.12,988.11,1013.89,214,44.09,41.87,-23,1
1657617383,2022-07-12 11:16,0.00,1143.29,1169.07,214,-129.22,nan,-24,1
1657617444,2022-07-12 11:17,41.84,698.37,724.15,214,12.48,-0.13,-24,1
1657617505,2022-07-12 11:18,41.84,698.37,724.15,214,12.48,-0.13,-22,1
1657617566,2022-07-12 11:19,0.00,751.89,777.68,214,-129.22,nan,-25,1
1657617628,2022-07-12 11:20,0.00,698.37,724.15,214,-129.22,nan,-23,1
1657617750,2022-07-12 11:22,0.00,698.37,724.15,214,-144.87,nan,-23,1
1657617812,2022-07-12 11:23,0.00,988.11,1013.89,214,-144.87,nan,-23,1
1657617873,2022-07-12 11:24,0.00,698.37,724.15,214,-141.56,nan,-21,1
1657617934,2022-07-12 11:25,0.00,698.37,724.15,214,-129.22,nan,-24,1
1657617996,2022-07-12 11:26,100.00,890.12,915.90,214,78.11,77.82,-24,1
1657618057,2022-07-12 11:27,0.00,890.12,915.90,214,-102.41,nan,-24,1
1657618119,2022-07-12 11:28,0.00,698.37,724.15,214,-141.56,nan,-23,1
1657618180,2022-07-12 11:29,0.00,751.89,777.68,214,-129.22,nan,-24,1
1657618241,2022-07-12 11:30,0.00,1143.29,1169.07,214,-86.78,nan,-24,1
1657618302,2022-07-12 11:31,84.70,683.52,709.30,214,78.11,73.87,-23,1
1657618363,2022-07-12 11:32,100.00,698.37,724.15,214,172.29,169.11,-24,1
1657618425,2022-07-12 11:33,0.00,679.58,705.36,214,-144.87,nan,-22,1
1657618486,2022-07-12 11:34,0.00,683.52,709.30,214,-129.22,nan,-23,1
1657618547,2022-07-12 11:35,0.00,698.37,724.15,214,-129.22,nan,-23,1
1657618608,2022-07-12 11:36,0.00,698.37,724.15,214,-129.22,nan,-24,1
1657618669,2022-07-12 11:37,86.63,692.99,718.77,214,78.11,74.40,-22,1
1657618730,2022-07-12 11:38,0.00,681.12,706.91,214,-144.87,nan,-24,1
1657618791,2022-07-12 11:39,0.00,731.75,757.54,214,-143.57,nan,-23,1
1657618853,2022-07-12 11:40,100.00,890.12,915.90,214,78.11,77.82,-24,1
1657618914,2022-07-12 11:41,0.00,698.37,724.15,214,-129.22,nan,-23,1
1657618975,2022-07-12 11:42,0.00,988.11,1013.89,214,-144.87,nan,-24,1
1657619036,2022-07-12 11:43,0.00,679.58,705.36,214,-144.87,nan,-22,1
1657619097,2022-07-12 11:44,0.00,698.37,724.15,214,-129.22,nan,-24,1
1657619159,2022-07-12 11:45,0.00,890.12,915.90,214,-129.22,nan,-24,1
1657619220,2022-07-12 11:47,100.00,936.98,962.77,214,78.11,77.82,-24,1
1657619281,2022-07-12 11:48,0.00,988.11,1013.89,214,-141.56,nan,-23,1
1657619342,2022-07-12 11:49,0.00,698.37,724.15,214,-129.22,nan,-23,1
1657619403,2022-07-12 11:50,0.00,679.58,705.36,214,-141.56,nan,-23,1
1657619464,2022-07-12 11:51,0.00,698.37,724.15,214,-129.22,nan,-23,1
1657619525,2022-07-12 11:52,40.44,679.58,705.36,214,12.48,-0.59,-23,1
1657619586,2022-07-12 11:53,83.88,674.31,700.09,214,78.11,73.65,-24,1
1657619647,2022-07-12 11:54,0.00,980.46,1006.24,214,-129.22,nan,-23,1
1657619708,2022-07-12 11:55,83.88,674.31,700.09,214,78.11,73.65,-24,1
1657619770,2022-07-12 11:56,0.00,980.46,1006.24,214,-129.22,nan,-24,1
1657619831,2022-07-12 11:57,100.00,1134.50,1160.28,214,78.11,77.82,-23,1
1657619892,2022-07-12 11:58,0.00,883.21,908.99,214,-144.87,nan,-22,1
1657619953,2022-07-12 11:59,0.00,980.46,1006.24,214,-141.56,nan,-23,1
1657620014,2022-07-12 12:00,0.00,692.94,718.73,214,-86.78,nan,-23,1
1657620075,2022-07-12 12:01,64.01,692.94,718.73,214,44.09,35.74,-24,1
1657620136,2022-07-12 12:02,64.01,692.94,718.73,214,44.09,35.74,-23,1
1657620198,2022-07-12 12:03,0.00,692.94,718.73,214,-129.22,nan,-23,1
1657620259,2022-07-12 12:04,0.00,692.94,718.73,214,-143.57,nan,-25,1
1657620320,2022-07-12 12:05,0.00,980.46,1006.24,214,-144.87,nan,-20,1
1657620381,2022-07-12 12:06,0.00,674.31,700.09,214,-129.22,nan,-23,1
1657620504,2022-07-12 12:08,41.84,692.94,718.73,214,12.48,-0.13,-24,1
1657620626,2022-07-12 12:10,0.00,692.94,718.73,214,-144.87,nan,-23,1
1657620687,2022-07-12 12:11,0.00,674.31,700.09,214,-144.87,nan,-23,1
1657620748,2022-07-12 12:12,87.70,692.94,718.73,214,78.11,74.69,-21,1
1657620809,2022-07-12 12:13,0.00,692.94,718.73,214,-129.22,nan,-24,1
1657620870,2022-07-12 12:14,0.00,674.31,700.09,214,-144.87,nan,-23,1
1657620931,2022-07-12 12:15,0.00,692.94,718.73,214,-129.22,nan,-23,1
1657620992,2022-07-12 12:16,0.00,674.31,700.09,214,-141.56,nan,-23,1
1657621053,2022-07-12 12:17,0.00,692.94,718.73,214,-143.57,nan,-23,1
1657621114,2022-07-12 12:18,0.00,674.31,700.09,214,-144.87,nan,-24,1
1657621175,2022-07-12 12:19,0.00,883.21,908.99,214,-129.22,nan,-21,1
1657621236,2022-07-12 12:20,0.00,692.94,718.73,214,-118.03,nan,-23,1
1657621297,2022-07-12 12:21,0.00,980.46,1006.24,214,-129.22,nan,-24,1
1657621358,2022-07-12 12:22,0.00,678.21,703.99,214,-129.22,nan,-23,1
1657621420,2022-07-12 12:23,100.00,929.72,955.50,214,78.11,77.82,-23,1
1657621481,2022-07-12 12:24,0.00,883.21,908.99,214,-144.87,nan,-24,1
1657621542,2022-07-12 12:25,0.00,674.31,700.09,214,-144.87,nan,-23,1
1657621603,2022-07-12 12:26,87.70,692.94,718.73,214,78.11,74.69,-24,1
1657621664,2022-07-12 12:27,87.70,692.94,718.73,214,78.11,74.69,-25,1
1657621725,2022-07-12 12:28,0.00,692.94,718.73,214,-129.22,nan,-23,1
1657621786,2022-07-12 12:29,0.00,674.31,700.09,214,-102.41,nan,-24,1
1657621847,2022-07-12 12:30,61.66,675.84,701.62,214,44.09,35.06,-23,1
1657621908,2022-07-12 12:31,0.00,692.94,718.73,214,-144.87,nan,-23,1
1657621970,2022-07-12 12:32,0.00,674.31,700.09,214,-86.78,nan,-23,1
1657622031,2022-07-12 12:33,87.70,692.94,718.73,214,78.11,74.69,-23,1
1657622092,2022-07-12 12:34,0.00,674.31,700.09,214,-144.87,nan,-24,1
1657622153,2022-07-12 12:35,0.00,678.21,703.99,214,-102.41,nan,-24,1
1657622214,2022-07-12 12:36,0.00,678.21,703.99,214,-129.22,nan,-24,1
1657622275,2022-07-12 12:37,100.00,692.94,718.73,214,169.20,166.16,-23,1
1657622337,2022-07-12 12:38,61.44,674.31,700.09,214,44.09,34.99,-24,1
1657622398,2022-07-12 12:39,0.00,692.94,718.73,214,-129.22,nan,-23,1
1657622459,2022-07-12 12:40,0.00,692.94,718.73,214,-129.22,nan,-24,1
1657622520,2022-07-12 12:42,100.00,865.13,890.92,214,78.11,77.82,-24,1
1657622581,2022-07-12 12:43,0.00,674.31,700.09,214,-86.78,nan,-23,1
1657622642,2022-07-12 12:44,0.00,706.58,732.37,214,-129.22,nan,-24,1
1657622703,2022-07-12 12:45,0.00,674.31,700.09,214,-144.87,nan,-24,1
1657622764,2022-07-12 12:46,0.00,883.21,908.99,214,-133.66,nan,-23,1
1657622825,2022-07-12 12:47,83.88,674.31,700.09,214,78.11,73.65,-24,1
1657622886,2022-07-12 12:48,0.00,929.72,955.50,214,-129.22,nan,-23,1
1657622948,2022-07-12 12:49,0.00,692.94,718.73,214,-144.87,nan,-24,1
1657623009,2022-07-12 12:50,84.70,678.21,703.99,214,78.11,73.87,-23,1
1657623070,2022-07-12 12:51,40.44,674.31,700.09,214,12.48,-0.59,-24,1
1657623132,2022-07-12 12:52,100.00,929.72,955.50,214,78.11,77.82,-23,1
1657623193,2022-07-12 12:53,0.00,692.94,718.73,214,-129.22,nan,-23,1
1657623254,2022-07-12 12:54,0.00,692.94,718.73,214,-86.78,nan,-21,1
1657623315,2022-07-12 12:55,0.00,674.31,700.09,214,-144.87,nan,-25,1
1657623438,2022-07-12 12:57,0.00,692.94,718.73,214,-129.22,nan,-23,1
1657623499,2022-07-12 12:58,100.00,980.46,1006.24,214,78.11,77.82,-23,1
1657623560,2022-07-12 12:59,0.00,929.72,955.50,214,-129.22,nan,-24,1
1657623621,2022-07-12 13:00,0.00,692.94,718.73,214,-129.22,nan,-24,1
1657623682,2022-07-12 13:01,0.00,674.31,700.09,214,-144.87,nan,-24,1
1657623743,2022-07-12 13:02,100.00,980.46,1006.24,214,78.11,77.82,-23,1
1657623926,2022-07-12 13:05,0.00,672.90,698.69,214,-144.87,nan,-23,1
1657623988,2022-07-12 13:06,0.00,876.30,902.08,214,-144.87,nan,-23,1
1657624049,2022-07-12 13:07,41.84,687.52,713.30,214,12.48,-0.13,-21,1
1657624110,2022-07-12 13:08,0.00,687.52,713.30,214,-86.78,nan,-24,1
1657624171,2022-07-12 13:09,0.00,669.03,694.81,214,-141.56,nan,-24,1
1657624233,2022-07-12 13:10,0.00,972.81,998.59,214,-129.22,nan,-24,1
1657624294,2022-07-12 13:11,100.00,670.55,696.33,214,168.91,165.88,-22,1
1657624355,2022-07-12 13:12,0.00,669.03,694.81,214,-129.22,nan,-24,1
1657624416,2022-07-12 13:13,0.00,972.81,998.59,214,-129.22,nan,-24,1
1657624477,2022-07-12 13:14,0.00,876.30,902.08,214,-129.22,nan,-23,1
1657624538,2022-07-12 13:15,51.44,972.81,998.59,214,12.48,2.75,-24,1
1657624599,2022-07-12 13:16,83.88,669.03,694.81,214,78.11,73.65,-24,1
1657624661,2022-07-12 13:17,0.00,669.03,694.81,214,-141.56,nan,-24,1
1657624721,2022-07-12 13:18,0.00,687.52,713.30,214,-129.22,nan,-23,1
1657624783,2022-07-12 13:19,100.00,687.52,713.30,214,168.91,165.88,-24,1
1657624844,2022-07-12 13:20,0.00,669.03,694.81,214,-129.22,nan,-25,1
1657624905,2022-07-12 13:21,0.00,687.52,713.30,214,-129.22,nan,-24,1
1657624966,2022-07-12 13:22,0.00,669.03,694.81,214,-118.03,nan,-24,1
1657625027,2022-07-12 13:23,0.00,687.52,713.30,214,-129.22,nan,-23,1
1657625088,2022-07-12 13:24,0.00,876.30,902.08,214,-129.22,nan,-25,1
1657625149,2022-07-12 13:25,87.70,687.52,713.30,214,78.11,74.69,-23,1
1657625210,2022-07-12 13:26,83.88,669.03,694.81,214,78.11,73.65,-24,1
1657625271,2022-07-12 13:27,0.00,687.52,713.30,214,-129.22,nan,-24,1
1657625332,2022-07-12 13:28,0.00,687.52,713.30,214,-144.87,nan,-24,1
1657625394,2022-07-12 13:29,0.00,687.52,713.30,214,-102.41,nan,-24,1
1657625455,2022-07-12 13:30,0.00,687.52,713.30,214,-141.56,nan,-24,1
1657625516,2022-07-12 13:31,0.00,701.05,726.84,214,-129.22,nan,-24,1
1657625577,2022-07-12 13:32,0.00,972.81,998.59,214,-144.87,nan,-23,1
1657625638,2022-07-12 13:33,0.00,876.30,902.08,214,-144.87,nan,-24,1
1657625699,2022-07-12 13:34,87.70,687.52,713.30,214,78.11,74.69,-23,1
1657625760,2022-07-12 13:36,0.00,669.03,694.81,214,-129.22,nan,-24,1
1657625822,2022-07-12 13:37,0.00,1104.42,1130.21,214,-129.22,nan,-24,1
1657625883,2022-07-12 13:38,0.00,669.03,694.81,214,-141.56,nan,-22,1
1657625944,2022-07-12 13:39,0.00,669.03,694.81,214,-144.87,nan,-23,1
1657626006,2022-07-12 13:40,84.20,670.55,696.33,214,78.11,73.74,-24,1
1657626067,2022-07-12 13:41,100.00,687.52,713.30,214,172.29,169.11,-25,1
1657626128,2022-07-12 13:42,0.00,1125.71,1151.50,214,-129.22,nan,-23,1
1657626189,2022-07-12 13:43,0.00,972.81,998.59,214,-129.22,nan,-24,1
1657626250,2022-07-12 13:44,100.00,922.45,948.24,214,78.11,77.82,-23,1
1657626311,2022-07-12 13:45,87.70,687.52,713.30,214,78.11,74.69,-24,1
1657626373,2022-07-12 13:46,0.00,972.81,998.59,214,-141.56,nan,-23,1
1657626434,2022-07-12 13:47,0.00,687.52,713.30,214,-144.87,nan,-23,1
1657626495,2022-07-12 13:48,51.44,972.81,998.59,214,12.48,2.75,-24,1
1657626557,2022-07-12 13:49,100.00,1104.42,1130.21,214,78.11,77.82,-23,1
1657626618,2022-07-12 13:50,0.00,669.03,694.81,214,-143.57,nan,-23,1
1657626679,2022-07-12 13:51,0.00,876.30,902.08,214,-144.87,nan,-24,1
1657626740,2022-07-12 13:52,0.00,876.30,902.08,214,-86.78,nan,-23,1
1657626864,2022-07-12 13:54,0.00,687.52,713.30,214,-144.87,nan,-23,1
1657626925,2022-07-12 13:55,0.00,687.52,713.30,214,-133.66,nan,-24,1
1657626986,2022-07-12 13:56,0.00,669.03,694.81,214,-129.22,nan,-24,1
1657627048,2022-07-12 13:57,100.00,1125.71,1151.50,214,78.11,77.82,-23,1
1657627109,2022-07-12 13:58,83.88,669.03,694.81,214,78.11,73.65,-23,1
1657627170,2022-07-12 13:59,0.00,876.30,902.08,214,-129.22,nan,-25,1
1657627231,2022-07-12 14:00,0.00,687.52,713.30,214,-144.87,nan,-23,1
1657627293,2022-07-12 14:01,0.00,972.81,998.59,214,-129.22,nan,-23,1
1657627354,2022-07-12 14:02,0.00,687.52,713.30,214,-129.22,nan,-23,1
1657627476,2022-07-12 14:04,0.00,972.81,998.59,214,-141.56,nan,-23,1
1657627538,2022-07-12 14:05,0.00,687.52,713.30,214,-129.22,nan,-23,1
1657627599,2022-07-12 14:06,0.00,687.52,713.30,214,-144.87,nan,-24,1
1657627660,2022-07-12 14:07,0.00,922.45,948.24,214,-129.22,nan,-24,1
1657627721,2022-07-12 14:08,94.01,720.38,746.17,214,78.11,76.34,-23,1
1657627783,2022-07-12 14:09,0.00,972.81,998.59,214,-129.22,nan,-23,1
1657627844,2022-07-12 14:10,0.00,972.81,998.59,214,-129.22,nan,-23,1
1657627906,2022-07-12 14:11,100.00,972.81,998.59,214,78.11,77.82,-24,1
1657627967,2022-07-12 14:12,0.00,669.03,694.81,214,-144.87,nan,-24,1
1657628028,2022-07-12 14:13,0.00,687.52,713.30,214,-129.22,nan,-24,1
1657628090,2022-07-12 14:14,0.00,669.03,694.81,214,-86.78,nan,-23,1
1657628150,2022-07-12 14:15,0.00,672.90,698.69,214,-118.03,nan,-23,1
1657628211,2022-07-12 14:16,0.00,682.10,707.88,214,-141.56,nan,-23,1
1657628273,2022-07-12 14:17,0.00,682.10,707.88,214,-102.41,nan,-23,1
1657628334,2022-07-12 14:18,0.00,965.16,990.94,214,-143.57,nan,-24,1
1657628395,2022-07-12 14:19,100.00,965.16,990.94,214,78.11,77.82,-23,1
1657628456,2022-07-12 14:20,0.00,676.85,702.63,214,-129.22,nan,-23,1
1657628518,2022-07-12 14:21,0.00,965.16,990.94,214,-129.22,nan,-24,1
1657628579,2022-07-12 14:22,83.88,663.76,689.54,214,78.11,73.65,-24,1
1657628640,2022-07-12 14:24,0.00,682.10,707.88,214,-144.87,nan,-24,1
1657628702,2022-07-12 14:25,0.00,682.10,707.88,214,-129.22,nan,-22,1
1657628763,2022-07-12 14:26,0.00,682.10,707.88,214,-144.87,nan,-23,1
1657628825,2022-07-12 14:27,0.00,682.10,707.88,214,-129.22,nan,-23,1
1657628886,2022-07-12 14:28,0.00,965.16,990.94,214,-118.03,nan,-23,1
1657628947,2022-07-12 14:29,0.00,676.85,702.63,214,-144.87,nan,-23,1
1657629009,2022-07-12 14:30,0.00,682.10,707.88,214,-141.56,nan,-24,1
1657629070,2022-07-12 14:31,0.00,682.10,707.88,214,-79.51,nan,-24,1
1657629131,2022-07-12 14:32,0.00,663.76,689.54,214,-144.87,nan,-23,1
1657629193,2022-07-12 14:33,87.70,682.10,707.88,214,78.11,74.69,-23,1
1657629254,2022-07-12 14:34,100.00,965.16,990.94,214,78.11,77.82,-23,1
1657629315,2022-07-12 14:35,0.00,682.10,707.88,214,-144.87,nan,-24,1
1657629377,2022-07-12 14:36,0.00,869.39,895.18,214,-143.57,nan,-25,1
1657629438,2022-07-12 14:37,0.00,695.52,721.31,214,-129.22,nan,-23,1
1657629500,2022-07-12 14:38,0.00,682.10,707.88,214,-129.22,nan,-24,1
1657629561,2022-07-12 14:39,0.00,965.16,990.94,214,-144.87,nan,-24,1
1657629622,2022-07-12 14:40,0.00,869.39,895.18,214,-144.87,nan,-24,1
1657629683,2022-07-12 14:41,0.00,682.10,707.88,214,-144.87,nan,-23,1
1657629745,2022-07-12 14:42,83.88,663.76,689.54,214,78.11,73.65,-23,1
1657629806,2022-07-12 14:43,0.00,682.10,707.88,214,-144.87,nan,-24,1
1657629867,2022-07-12 14:44,40.44,663.76,689.54,214,12.48,-0.59,-23,1
1657629929,2022-07-12 14:45,0.00,665.26,691.05,214,-129.22,nan,-22,1
1657629990,2022-07-12 14:46,0.00,1095.79,1121.58,214,-144.87,nan,-23,1
1657630053,2022-07-12 14:47,0.00,682.10,707.88,214,-129.22,nan,-25,1
1657630114,2022-07-12 14:48,83.88,663.76,689.54,214,78.11,73.65,-23,1
1657630176,2022-07-12 14:49,0.00,965.16,990.94,214,-133.66,nan,-23,1
1657630237,2022-07-12 14:50,0.00,682.10,707.88,214,-129.22,nan,-24,1
1657630298,2022-07-12 14:51,0.00,1096.19,1121.97,214,-144.87,nan,-24,1
1657630360,2022-07-12 14:52,50.46,1096.19,1121.97,214,12.48,2.48,-23,1
1657630421,2022-07-12 14:53,0.00,682.10,707.88,214,-129.22,nan,-24,1
1657630482,2022-07-12 14:54,87.70,682.10,707.88,214,78.11,74.69,-24,1
1657630543,2022-07-12 14:55,84.70,667.60,693.38,214,78.11,73.87,-23,1
1657630605,2022-07-12 14:56,0.00,682.10,707.88,214,-129.22,nan,-23,1
1657630666,2022-07-12 14:57,83.88,663.76,689.54,214,78.11,73.65,-24,1
1657630728,2022-07-12 14:58,87.70,682.10,707.88,214,78.11,74.69,-23,1
1657630789,2022-07-12 14:59,0.00,714.70,740.48,214,-133.66,nan,-23,1
1657630850,2022-07-12 15:00,0.00,665.26,691.05,214,-129.22,nan,-23,1
1657630912,2022-07-12 15:01,83.88,663.76,689.54,214,78.11,73.65,-23,1
1657630973,2022-07-12 15:02,0.00,682.10,707.88,214,-129.22,nan,-23,1
1657631035,2022-07-12 15:03,0.00,1095.79,1121.58,214,-129.22,nan,-23,1
1657631097,2022-07-12 15:04,0.00,663.76,689.54,214,-144.87,nan,-25,1
1657631158,2022-07-12 15:05,83.88,663.76,689.54,214,78.11,73.65,-23,1
1657631220,2022-07-12 15:07,64.01,682.10,707.88,214,44.09,35.74,-24,1
1657631281,2022-07-12 15:08,100.00,869.39,895.18,214,78.11,77.82,-23,1
1657631342,2022-07-12 15:09,40.44,663.76,689.54,214,12.48,-0.59,-24,1
1657631404,2022-07-12 15:10,100.00,965.16,990.94,214,78.11,77.82,-23,1
1657631465,2022-07-12 15:11,0.00,665.26,691.05,214,-144.87,nan,-24,1
1657631526,2022-07-12 15:12,0.00,682.10,707.88,214,-129.22,nan,-24,1
1657631588,2022-07-12 15:13,40.44,663.76,689.54,214,12.48,-0.59,-24,1
1657631650,2022-07-12 15:14,0.00,869.39,895.18,214,-144.87,nan,-24,1
1657631711,2022-07-12 15:15,0.00,663.76,689.54,214,-144.87,nan,-24,1
1657631773,2022-07-12 15:16,0.00,667.60,693.38,214,-143.57,nan,-23,1
1657631834,2022-07-12 15:17,0.00,682.10,707.88,214,-129.22,nan,-24,1
1657631896,2022-07-12 15:18,100.00,965.16,990.94,214,184.59,180.82,-23,1
1657631957,2022-07-12 15:19,0.00,682.10,707.88,214,-129.22,nan,-23,1
1657632018,2022-07-12 15:20,0.00,869.39,895.18,214,-141.56,nan,-23,1
1657632080,2022-07-12 15:21,0.00,965.16,990.94,214,-144.87,nan,-24,1
1657632141,2022-07-12 15:22,0.00,663.76,689.54,214,-144.87,nan,-23,1
1657632203,2022-07-12 15:23,40.56,665.26,691.05,214,12.48,-0.55,-23,1
1657632264,2022-07-12 15:24,0.00,869.39,895.18,214,-141.56,nan,-24,1
1657632326,2022-07-12 15:25,0.00,682.10,707.88,214,-144.87,nan,-25,1
1657632387,2022-07-12 15:26,0.00,965.16,990.94,214,-86.78,nan,-23,1
1657632449,2022-07-12 15:27,0.00,682.10,707.88,214,-129.22,nan,-23,1
1657632510,2022-07-12 15:28,0.00,957.51,983.30,214,-144.87,nan,-24,1
1657632572,2022-07-12 15:29,100.00,1108.15,1133.93,214,78.11,77.82,-24,1
1657632633,2022-07-12 15:30,50.18,862.49,888.27,214,12.48,2.40,-24,1
1657632695,2022-07-12 15:31,0.00,658.48,684.27,214,-129.22,nan,-24,1
1657632756,2022-07-12 15:32,0.00,662.29,688.08,214,-144.87,nan,-23,1
1657632818,2022-07-12 15:33,0.00,658.48,684.27,214,-129.22,nan,-23,1
1657632879,2022-07-12 15:34,0.00,676.68,702.46,214,-129.22,nan,-24,1
1657632941,2022-07-12 15:35,0.00,907.93,933.71,214,-144.87,nan,-24,1
1657633002,2022-07-12 15:36,87.70,676.68,702.46,214,78.11,74.69,-23,1
1657633064,2022-07-12 15:37,0.00,676.68,702.46,214,-144.87,nan,-24,1
1657633126,2022-07-12 15:38,0.00,676.68,702.46,214,-129.22,nan,-24,1
1657633187,2022-07-12 15:39,0.00,662.29,688.08,214,-129.22,nan,-22,1
1657633249,2022-07-12 15:40,0.00,676.68,702.46,214,-129.22,nan,-24,1
1657633311,2022-07-12 15:41,0.00,862.49,888.27,214,-129.22,nan,-23,1
1657633373,2022-07-12 15:42,0.00,1087.56,1113.34,214,-141.56,nan,-23,1
1657633435,2022-07-12 15:43,0.00,957.51,983.30,214,-144.87,nan,-23,1
1657633496,2022-07-12 15:44,0.00,676.68,702.46,214,-144.87,nan,-24,1
1657633558,2022-07-12 15:45,0.00,658.48,684.27,214,-129.22,nan,-21,1
1657633619,2022-07-12 15:46,0.00,689.99,715.78,214,-129.22,nan,-24,1
1657633681,2022-07-12 15:48,100.00,907.93,933.71,214,78.11,77.82,-23,1
1657633742,2022-07-12 15:49,0.00,862.49,888.27,214,-79.51,nan,-23,1
1657633804,2022-07-12 15:50,0.00,676.68,702.46,214,-129.22,nan,-24,1
1657633865,2022-07-12 15:51,100.00,957.51,983.30,214,78.11,77.82,-24,1
1657633926,2022-07-12 15:52,0.00,676.68,702.46,214,-141.56,nan,-23,1
1657633988,2022-07-12 15:53,0.00,662.29,688.08,214,-129.22,nan,-23,1
1657634049,2022-07-12 15:54,94.97,1087.16,1112.95,214,44.09,43.08,-23,1
1657634111,2022-07-12 15:55,0.00,862.49,888.27,214,-129.22,nan,-23,1
1657634172,2022-07-12 15:56,0.00,658.48,684.27,214,-129.22,nan,-24,1
1657634234,2022-07-12 15:57,100.00,957.51,983.30,214,78.11,77.82,-24,1
1657634295,2022-07-12 15:58,40.44,658.48,684.27,214,12.48,-0.59,-23,1
1657634356,2022-07-12 15:59,0.00,658.48,684.27,214,-129.22,nan,-24,1
1657634417,2022-07-12 16:00,100.00,957.51,983.30,214,78.11,77.82,-23,1
1657634479,2022-07-12 16:01,40.44,658.48,684.27,214,12.48,-0.59,-23,1
1657634541,2022-07-12 16:02,100.00,957.51,983.30,214,78.11,77.82,-23,1
1657634603,2022-07-12 16:03,0.00,676.68,702.46,214,-144.87,nan,-24,1
1657634664,2022-07-12 16:04,0.00,676.68,702.46,214,-144.87,nan,-24,1
1657634726,2022-07-12 16:05,0.00,676.68,702.46,214,-86.78,nan,-24,1
1657634787,2022-07-12 16:06,0.00,676.68,702.46,214,-144.87,nan,-20,1
1657634849,2022-07-12 16:07,100.00,662.29,688.08,214,168.91,165.88,-23,1
1657634910,2022-07-12 16:08,89.12,957.51,983.30,214,44.09,41.87,-22,1
1657634971,2022-07-12 16:09,0.00,676.68,702.46,214,-129.22,nan,-23,1
1657635033,2022-07-12 16:10,0.00,676.68,702.46,214,-129.22,nan,-23,1
1657635095,2022-07-12 16:11,0.00,957.51,983.30,214,-129.22,nan,-24,1
1657635156,2022-07-12 16:12,100.00,862.49,888.27,214,78.11,77.82,-24,1
1657635217,2022-07-12 16:13,0.00,728.53,754.31,214,-129.22,nan,-23,1
1657635279,2022-07-12 16:14,0.00,676.68,702.46,214,-141.56,nan,-23,1
1657635341,2022-07-12 16:15,0.00,1108.15,1133.93,214,-144.87,nan,-23,1
1657635402,2022-07-12 16:16,0.00,659.98,685.76,214,-144.87,nan,-23,1
1657635463,2022-07-12 16:17,0.00,676.68,702.46,214,-129.22,nan,-23,1
1657635525,2022-07-12 16:18,84.20,659.98,685.76,214,78.11,73.74,-24,1
1657635587,2022-07-12 16:19,0.00,662.29,688.08,214,-86.78,nan,-23,1
1657635648,2022-07-12 16:20,0.00,658.48,684.27,214,-144.87,nan,-24,1
1657635710,2022-07-12 16:21,0.00,957.51,983.30,214,-144.87,nan,-23,1
1657635771,2022-07-12 16:22,0.00,658.48,684.27,214,-144.87,nan,-23,1
1657635833,2022-07-12 16:23,0.00,676.68,702.46,214,-144.87,nan,-22,1
1657635895,2022-07-12 16:24,0.00,676.68,702.46,214,-144.87,nan,-23,1
1657635957,2022-07-12 16:25,0.00,676.68,702.46,214,-129.22,nan,-24,1
1657636019,2022-07-12 16:26,0.00,676.68,702.46,214,-129.22,nan,-24,1
1657636080,2022-07-12 16:28,68.18,709.02,734.80,214,44.09,36.89,-23,1
1657636141,2022-07-12 16:29,0.00,676.68,702.46,214,-144.87,nan,-23,1
1657636202,2022-07-12 16:30,40.44,658.48,684.27,214,12.48,-0.59,-24,1
1657636264,2022-07-12 16:31,0.00,957.51,983.30,214,-129.22,nan,-24,1
1657636325,2022-07-12 16:32,0.00,862.49,888.27,214,-129.22,nan,-24,1
1657636386,2022-07-12 16:33,0.00,676.68,702.46,214,-129.22,nan,-23,1
1657636448,2022-07-12 16:34,0.00,676.68,702.46,214,-129.22,nan,-24,1
1657636509,2022-07-12 16:35,83.88,658.48,684.27,214,78.11,73.65,-23,1
1657636571,2022-07-12 16:36,0.00,862.49,888.27,214,-129.22,nan,-24,1
1657636632,2022-07-12 16:37,41.84,676.68,702.46,214,12.48,-0.13,-23,1
1657636693,2022-07-12 16:38,0.00,957.51,983.30,214,-129.22,nan,-24,1
1657636754,2022-07-12 16:39,0.00,658.48,684.27,214,-144.87,nan,-23,1
1657636816,2022-07-12 16:40,0.00,671.26,697.04,214,-129.22,nan,-21,1
1657636877,2022-07-12 16:41,0.00,656.99,682.77,214,-129.22,nan,-24,1
1657636938,2022-07-12 16:42,100.00,949.87,975.65,214,78.11,77.82,-23,1
1657637000,2022-07-12 16:43,0.00,653.21,678.99,214,-143.57,nan,-23,1
1657637061,2022-07-12 16:44,0.00,653.21,678.99,214,-102.41,nan,-24,1
1657637122,2022-07-12 16:45,0.00,671.26,697.04,214,-129.22,nan,-24,1
1657637184,2022-07-12 16:46,0.00,653.21,678.99,214,-144.87,nan,-23,1
1657637245,2022-07-12 16:47,0.00,653.21,678.99,214,-143.57,nan,-21,1
1657637306,2022-07-12 16:48,0.00,949.87,975.65,214,-129.22,nan,-23,1
1657637368,2022-07-12 16:49,0.00,684.47,710.25,214,-141.56,nan,-23,1
1657637429,2022-07-12 16:50,0.00,653.21,678.99,214,-129.22,nan,-22,1
1657637491,2022-07-12 16:51,0.00,838.07,863.85,214,-129.22,nan,-23,1
1657637552,2022-07-12 16:52,0.00,653.21,678.99,214,-129.22,nan,-24,1
1657637614,2022-07-12 16:53,0.00,653.21,678.99,214,-144.87,nan,-24,1
1657637675,2022-07-12 16:54,100.00,949.87,975.65,214,78.11,77.82,-24,1
1657637736,2022-07-12 16:55,0.00,855.58,881.37,214,-129.22,nan,-24,1
1657637798,2022-07-12 16:56,0.00,653.21,678.99,214,-129.22,nan,-24,1
1657637859,2022-07-12 16:57,0.00,671.26,697.04,214,-143.57,nan,-24,1
1657637921,2022-07-12 16:58,97.55,722.69,748.48,214,78.11,77.23,-23,1
1657637982,2022-07-12 16:59,87.70,671.26,697.04,214,78.11,74.69,-24,1
1657638044,2022-07-12 17:00,0.00,671.26,697.04,214,-144.87,nan,-20,1
1657638105,2022-07-12 17:01,87.70,671.26,697.04,214,78.11,74.69,-25,1
1657638166,2022-07-12 17:02,0.00,855.58,881.37,214,-129.22,nan,-22,1
1657638228,2022-07-12 17:03,0.00,855.58,881.37,214,-129.22,nan,-24,1
1657638289,2022-07-12 17:04,0.00,653.21,678.99,214,-144.87,nan,-24,1
1657638351,2022-07-12 17:05,0.00,900.67,926.45,214,-144.87,nan,-24,1
1657638413,2022-07-12 17:06,0.00,671.26,697.04,214,-86.78,nan,-24,1
1657638474,2022-07-12 17:07,0.00,671.26,697.04,214,-144.87,nan,-23,1
1657638535,2022-07-12 17:08,0.00,653.21,678.99,214,-129.22,nan,-24,1
1657638596,2022-07-12 17:09,0.00,671.26,697.04,214,-129.22,nan,-24,1
1657638658,2022-07-12 17:10,100.00,949.87,975.65,214,78.11,77.82,-23,1
1657638719,2022-07-12 17:11,83.88,653.21,678.99,214,78.11,73.65,-23,1
1657638781,2022-07-12 17:13,0.00,900.67,926.45,214,-129.22,nan,-24,1
1657638842,2022-07-12 17:14,0.00,653.21,678.99,214,-129.22,nan,-21,1
1657638903,2022-07-12 17:15,41.84,671.26,697.04,214,12.48,-0.13,-23,1
1657638965,2022-07-12 17:16,83.88,653.21,678.99,214,78.11,73.65,-24,1
1657639026,2022-07-12 17:17,0.00,671.26,697.04,214,-129.22,nan,-23,1
1657639088,2022-07-12 17:18,0.00,671.26,697.04,214,-118.03,nan,-24,1
1657639150,2022-07-12 17:19,0.00,671.26,697.04,214,-129.22,nan,-23,1
1657639211,2022-07-12 17:20,100.00,671.26,697.04,214,168.91,165.88,-24,1
1657639273,2022-07-12 17:21,100.00,900.67,926.45,214,78.11,77.82,-22,1
1657639334,2022-07-12 17:22,87.70,671.26,697.04,214,78.11,74.69,-24,1
1657639396,2022-07-12 17:23,0.00,656.99,682.77,214,-118.03,nan,-24,1
1657639457,2022-07-12 17:24,0.00,949.87,975.65,214,-143.57,nan,-23,1
1657639518,2022-07-12 17:25,0.00,671.26,697.04,214,-129.22,nan,-24,1
1657639580,2022-07-12 17:26,0.00,653.21,678.99,214,-86.78,nan,-23,1
1657639641,2022-07-12 17:27,100.00,949.87,975.65,214,78.11,77.82,-23,1
1657639703,2022-07-12 17:28,0.00,671.26,697.04,214,-129.22,nan,-24,1
1657639764,2022-07-12 17:29,0.00,949.87,975.65,214,-144.87,nan,-23,1
1657639825,2022-07-12 17:30,0.00,671.26,697.04,214,-102.41,nan,-23,1
1657639887,2022-07-12 17:31,97.55,722.69,748.48,214,78.11,77.23,-24,1
1657639948,2022-07-12 17:32,100.00,656.99,682.77,214,184.59,180.82,-25,1
1657640010,2022-07-12 17:33,40.44,653.21,678.99,214,12.48,-0.59,-23,1
1657640071,2022-07-12 17:34,0.00,671.26,697.04,214,-141.56,nan,-22,1
1657640133,2022-07-12 17:35,0.00,1099.36,1125.15,214,-144.87,nan,-23,1
1657640194,2022-07-12 17:36,0.00,653.21,678.99,214,-129.22,nan,-22,1
1657640256,2022-07-12 17:37,0.00,671.26,697.04,214,-129.22,nan,-24,1
1657640317,2022-07-12 17:38,0.00,653.21,678.99,214,-129.22,nan,-24,1
1657640378,2022-07-12 17:39,0.00,656.99,682.77,214,-129.22,nan,-24,1
1657640440,2022-07-12 17:40,94.01,703.34,729.12,214,78.11,76.34,-21,1
1657640501,2022-07-12 17:41,0.00,653.21,678.99,214,-129.22,nan,-23,1
1657640563,2022-07-12 17:42,0.00,855.58,881.37,214,-129.22,nan,-24,1
1657640625,2022-07-12 17:43,41.84,671.26,697.04,214,12.48,-0.13,-23,1
1657640686,2022-07-12 17:44,83.88,653.21,678.99,214,78.11,73.65,-23,1
1657640748,2022-07-12 17:45,0.00,653.21,678.99,214,-129.22,nan,-24,1
1657640809,2022-07-12 17:46,0.00,949.87,975.65,214,-144.87,nan,-23,1
1657640871,2022-07-12 17:47,0.00,671.26,697.04,214,-129.22,nan,-23,1
1657640933,2022-07-12 17:48,97.55,722.69,748.48,214,78.11,77.23,-23,1
1657640994,2022-07-12 17:49,0.00,656.99,682.77,214,-144.87,nan,-24,1
1657641056,2022-07-12 17:50,0.00,671.26,697.04,214,-141.56,nan,-23,1
1657641117,2022-07-12 17:51,0.00,665.84,691.62,214,-141.56,nan,-23,1
1657641178,2022-07-12 17:52,0.00,660.71,686.50,214,-129.22,nan,-23,1
1657641240,2022-07-12 17:54,50.18,848.68,874.46,214,12.48,2.40,-24,1
1657641301,2022-07-12 17:55,87.70,665.84,691.62,214,78.11,74.69,-23,1
1657641363,2022-07-12 17:56,41.84,665.84,691.62,214,12.48,-0.13,-24,1
1657641424,2022-07-12 17:57,100.00,942.23,968.01,214,78.11,77.82,-24,1
1657641486,2022-07-12 17:58,0.00,649.41,675.19,214,-129.22,nan,-24,1
1657641548,2022-07-12 17:59,42.77,678.94,704.72,214,12.48,0.18,-24,1
1657641611,2022-07-12 18:00,0.00,647.94,673.72,214,-129.22,nan,-23,1
1657641672,2022-07-12 18:01,0.00,665.84,691.62,214,-141.56,nan,-24,1
1657641733,2022-07-12 18:02,0.00,665.84,691.62,214,-144.87,nan,-24,1
1657641795,2022-07-12 18:03,41.84,665.84,691.62,214,12.48,-0.13,-23,1
1657641856,2022-07-12 18:04,0.00,665.84,691.62,214,-102.41,nan,-24,1
1657641918,2022-07-12 18:05,41.84,665.84,691.62,214,12.48,-0.13,-23,1
1657641979,2022-07-12 18:06,0.00,942.23,968.01,214,-129.22,nan,-23,1
1657642041,2022-07-12 18:07,0.00,665.84,691.62,214,-129.22,nan,-24,1
1657642102,2022-07-12 18:08,0.00,647.94,673.72,214,-129.22,nan,-25,1
1657642163,2022-07-12 18:09,0.00,649.41,675.19,214,-144.87,nan,-24,1
1657642225,2022-07-12 18:10,0.00,647.94,673.72,214,-129.22,nan,-23,1
1657642286,2022-07-12 18:11,0.00,647.94,673.72,214,-129.22,nan,-23,1
1657642348,2022-07-12 18:12,0.00,678.94,704.72,214,-144.87,nan,-23,1
1657642409,2022-07-12 18:13,50.48,1069.91,1095.70,214,12.48,2.49,-21,1
1657642471,2022-07-12 18:14,87.70,665.84,691.62,214,78.11,74.69,-24,1
1657642532,2022-07-12 18:15,0.00,651.69,677.47,214,-144.87,nan,-24,1
1657642594,2022-07-12 18:16,0.00,651.69,677.47,214,-144.87,nan,-24,1
1657642655,2022-07-12 18:17,0.00,697.66,723.44,214,-144.87,nan,-24,1
1657642717,2022-07-12 18:18,0.00,942.23,968.01,214,-144.87,nan,-23,1
1657642778,2022-07-12 18:19,0.00,647.94,673.72,214,-129.22,nan,-24,1
1657642840,2022-07-12 18:20,64.01,665.84,691.62,214,44.09,35.74,-24,1
1657642901,2022-07-12 18:21,0.00,893.41,919.19,214,-129.22,nan,-24,1
1657642963,2022-07-12 18:22,0.00,942.23,968.01,214,-129.22,nan,-24,1
1657643025,2022-07-12 18:23,0.00,848.68,874.46,214,-141.56,nan,-23,1
1657643086,2022-07-12 18:24,0.00,647.94,673.72,214,-144.87,nan,-24,1
1657643148,2022-07-12 18:25,0.00,665.84,691.62,214,-129.22,nan,-24,1
1657643209,2022-07-12 18:26,0.00,665.84,691.62,214,-129.22,nan,-23,1
1657643271,2022-07-12 18:27,0.00,942.23,968.01,214,-144.87,nan,-24,1
1657643332,2022-07-12 18:28,84.70,651.69,677.47,214,78.11,73.87,-23,1
1657643394,2022-07-12 18:29,0.00,665.84,691.62,214,-129.22,nan,-24,1
1657643456,2022-07-12 18:30,0.00,647.94,673.72,214,-86.78,nan,-24,1
1657643517,2022-07-12 18:31,0.00,665.84,691.62,214,-86.78,nan,-24,1
1657643579,2022-07-12 18:32,0.00,647.94,673.72,214,-144.87,nan,-24,1
1657643640,2022-07-12 18:34,0.00,665.84,691.62,214,-144.87,nan,-24,1
1657643702,2022-07-12 18:35,0.00,649.41,675.19,214,-144.87,nan,-24,1
1657643763,2022-07-12 18:36,40.75,651.69,677.47,214,12.48,-0.49,-22,1
1657643825,2022-07-12 18:37,0.00,647.94,673.72,214,-129.22,nan,-23,1
1657643887,2022-07-12 18:38,0.00,697.66,723.44,214,-144.87,nan,-23,1
1657643949,2022-07-12 18:39,0.00,942.23,968.01,214,-129.22,nan,-23,1
1657644011,2022-07-12 18:40,0.00,665.84,691.62,214,-129.22,nan,-24,1
1657644072,2022-07-12 18:41,83.88,647.94,673.72,214,78.11,73.65,-24,1
1657644134,2022-07-12 18:42,0.00,665.84,691.62,214,-144.87,nan,-24,1
1657644195,2022-07-12 18:43,0.00,647.94,673.72,214,-144.87,nan,-24,1
1657644257,2022-07-12 18:44,0.00,665.84,691.62,214,-129.22,nan,-24,1
1657644319,2022-07-12 18:45,0.00,647.94,673.72,214,-129.22,nan,-24,1
1657644381,2022-07-12 18:46,0.00,942.23,968.01,214,-129.22,nan,-24,1
1657644444,2022-07-12 18:47,0.00,649.41,675.19,214,-144.87,nan,-23,1
1657644505,2022-07-12 18:48,0.00,665.84,691.62,214,-144.87,nan,-23,1
1657644567,2022-07-12 18:49,0.00,848.68,874.46,214,-144.87,nan,-24,1
1657644628,2022-07-12 18:50,0.00,1069.91,1095.70,214,-144.87,nan,-23,1
1657644690,2022-07-12 18:51,0.00,665.84,691.62,214,-129.22,nan,-24,1
1657644751,2022-07-12 18:52,0.00,716.85,742.64,214,-144.87,nan,-23,1
1657644813,2022-07-12 18:53,0.00,665.84,691.62,214,-102.41,nan,-24,1
1657644875,2022-07-12 18:54,0.00,665.84,691.62,214,-144.87,nan,-23,1
1657644937,2022-07-12 18:55,87.70,665.84,691.62,214,78.11,74.69,-24,1
1657644998,2022-07-12 18:56,83.88,647.94,673.72,214,78.11,73.65,-23,1
1657645060,2022-07-12 18:57,51.44,942.23,968.01,214,12.48,2.75,-23,1
1657645121,2022-07-12 18:58,87.70,665.84,691.62,214,78.11,74.69,-23,1
1657645183,2022-07-12 18:59,0.00,647.94,673.72,214,-129.22,nan,-24,1
1657645244,2022-07-12 19:00,0.00,647.94,673.72,214,-144.87,nan,-24,1
1657645306,2022-07-12 19:01,83.88,647.94,673.72,214,78.11,73.65,-23,1
1657645368,2022-07-12 19:02,0.00,646.38,672.17,214,-144.87,nan,-23,1
1657645431,2022-07-12 19:03,0.00,934.58,960.37,214,-86.78,nan,-23,1
1657645555,2022-07-12 19:05,84.70,646.38,672.17,214,78.11,73.87,-23,1
1657645617,2022-07-12 19:06,0.00,660.42,686.20,214,-129.22,nan,-24,1
1657645679,2022-07-12 19:07,0.00,660.42,686.20,214,-129.22,nan,-24,1
1657645741,2022-07-12 19:09,49.99,1081.81,1107.59,214,12.48,2.35,-24,1
1657645803,2022-07-12 19:10,0.00,934.58,960.37,214,-144.87,nan,-24,1
1657645866,2022-07-12 19:11,40.56,644.13,669.91,214,12.48,-0.55,-23,1
1657645928,2022-07-12 19:12,84.20,644.13,669.91,214,78.11,73.74,-24,1
1657645990,2022-07-12 19:13,0.00,673.41,699.20,214,-144.87,nan,-22,1
1657646051,2022-07-12 19:14,0.00,642.67,668.45,214,-143.57,nan,-24,1
1657646113,2022-07-12 19:15,87.70,660.42,686.20,214,78.11,74.69,-24,1
1657646175,2022-07-12 19:16,87.70,660.42,686.20,214,78.11,74.69,-25,1
1657646237,2022-07-12 19:17,0.00,642.67,668.45,214,-144.87,nan,-23,1
1657646298,2022-07-12 19:18,0.00,934.58,960.37,214,-144.87,nan,-23,1
1657646360,2022-07-12 19:19,87.70,660.42,686.20,214,78.11,74.69,-24,1
1657646421,2022-07-12 19:20,100.00,1081.81,1107.59,214,78.11,77.82,-24,1
1657646483,2022-07-12 19:21,0.00,642.67,668.45,214,-102.41,nan,-25,1
1657646545,2022-07-12 19:22,0.00,660.42,686.20,214,-141.56,nan,-23,1
1657646606,2022-07-12 19:23,87.70,660.42,686.20,214,78.11,74.69,-24,1
1657646668,2022-07-12 19:24,0.00,646.38,672.17,214,-102.41,nan,-25,1
1657646730,2022-07-12 19:25,61.44,642.67,668.45,214,44.09,34.99,-24,1
1657646792,2022-07-12 19:26,0.00,660.42,686.20,214,-129.22,nan,-23,1
1657646853,2022-07-12 19:27,0.00,934.58,960.37,214,-129.22,nan,-24,1
1657646915,2022-07-12 19:28,40.56,644.13,669.91,214,12.48,-0.55,-23,1
1657646977,2022-07-12 19:29,83.88,642.67,668.45,214,78.11,73.65,-24,1
1657647039,2022-07-12 19:30,0.00,934.58,960.37,214,-141.56,nan,-23,1
1657647101,2022-07-12 19:31,0.00,642.67,668.45,214,-129.22,nan,-24,1
1657647162,2022-07-12 19:32,0.00,934.58,960.37,214,-129.22,nan,-24,1
1657647224,2022-07-12 19:33,0.00,660.42,686.20,214,-129.22,nan,-23,1
1657647285,2022-07-12 19:34,83.88,642.67,668.45,214,78.11,73.65,-24,1
1657647348,2022-07-12 19:35,0.00,660.42,686.20,214,-144.87,nan,-22,1
1657647409,2022-07-12 19:36,0.00,660.42,686.20,214,-141.56,nan,-23,1
1657647471,2022-07-12 19:37,100.00,934.58,960.37,214,78.11,77.82,-23,1
1657647533,2022-07-12 19:38,0.00,660.42,686.20,214,-144.87,nan,-24,1
1657647595,2022-07-12 19:39,100.00,642.67,668.45,214,184.59,180.82,-23,1
1657647656,2022-07-12 19:40,0.00,660.42,686.20,214,-129.22,nan,-23,1
1657647718,2022-07-12 19:41,84.20,644.13,669.91,214,78.11,73.74,-24,1
1657647779,2022-07-12 19:42,0.00,642.67,668.45,214,-144.87,nan,-24,1
1657647841,2022-07-12 19:44,0.00,841.78,867.56,214,-129.22,nan,-24,1
1657647903,2022-07-12 19:45,100.00,934.58,960.37,214,78.11,77.82,-24,1
1657647964,2022-07-12 19:46,0.00,660.42,686.20,214,-144.87,nan,-24,1
1657648026,2022-07-12 19:47,0.00,673.41,699.20,214,-129.22,nan,-21,1
1657648087,2022-07-12 19:48,0.00,646.38,672.17,214,-144.87,nan,-24,1
1657648149,2022-07-12 19:49,0.00,660.42,686.20,214,-129.22,nan,-24,1
1657648211,2022-07-12 19:50,100.00,886.15,911.93,214,78.11,77.82,-24,1
1657648273,2022-07-12 19:51,0.00,660.42,686.20,214,-129.22,nan,-25,1
1657648334,2022-07-12 19:52,0.00,841.78,867.56,214,-129.22,nan,-24,1
1657648396,2022-07-12 19:53,0.00,934.58,960.37,214,-144.87,nan,-24,1
1657648457,2022-07-12 19:54,0.00,660.42,686.20,214,-129.22,nan,-25,1
1657648519,2022-07-12 19:55,0.00,1061.29,1087.07,214,-129.22,nan,-24,1
1657648581,2022-07-12 19:56,51.00,886.15,911.93,214,12.48,2.63,-24,1
1657648642,2022-07-12 19:57,0.00,660.42,686.20,214,-129.22,nan,-24,1
1657648704,2022-07-12 19:58,0.00,660.42,686.20,214,-129.22,nan,-23,1
1657648766,2022-07-12 19:59,0.00,660.42,686.20,214,-129.22,nan,-23,1
1657648827,2022-07-12 20:00,0.00,642.67,668.45,214,-129.22,nan,-24,1
1657648889,2022-07-12 20:01,0.00,642.67,668.45,214,-129.22,nan,-24,1
1657648951,2022-07-12 20:02,0.00,660.42,686.20,214,-133.66,nan,-24,1
1657649013,2022-07-12 20:03,83.88,642.67,668.45,214,78.11,73.65,-24,1
1657649075,2022-07-12 20:04,100.00,1081.81,1107.59,214,78.11,77.82,-24,1
1657649136,2022-07-12 20:05,0.00,660.42,686.20,214,-144.87,nan,-24,1
1657649198,2022-07-12 20:06,87.70,660.42,686.20,214,78.11,74.69,-24,1
1657649260,2022-07-12 20:07,0.00,934.58,960.37,214,-144.87,nan,-24,1
1657649322,2022-07-12 20:08,0.00,660.42,686.20,214,-144.87,nan,-22,1
1657649383,2022-07-12 20:09,0.00,660.42,686.20,214,-129.22,nan,-24,1
1657649446,2022-07-12 20:10,0.00,660.42,686.20,214,-144.87,nan,-23,1
1657649507,2022-07-12 20:11,0.00,1081.81,1107.59,214,-129.22,nan,-23,1
1657649569,2022-07-12 20:12,0.00,646.38,672.17,214,-129.22,nan,-24,1
1657649631,2022-07-12 20:13,100.00,934.58,960.37,214,78.11,77.82,-23,1
1657649692,2022-07-12 20:14,89.12,926.94,952.73,214,44.09,41.87,-24,1
1657649754,2022-07-12 20:15,0.00,926.94,952.73,214,-129.22,nan,-23,1
1657649815,2022-07-12 20:16,0.00,638.84,664.63,214,-144.87,nan,-23,1
1657649877,2022-07-12 20:17,51.00,878.89,904.68,214,12.48,2.63,-23,1
1657649938,2022-07-12 20:18,0.00,637.40,663.18,214,-129.22,nan,-24,1
1657650000,2022-07-12 20:20,0.00,655.00,680.79,214,-144.87,nan,-24,1
1657650061,2022-07-12 20:21,0.00,878.89,904.68,214,-144.87,nan,-24,1
1657650123,2022-07-12 20:22,83.88,637.40,663.18,214,78.11,73.65,-23,1
1657650185,2022-07-12 20:23,0.00,655.00,680.79,214,-144.87,nan,-23,1
1657650246,2022-07-12 20:24,0.00,638.84,664.63,214,-144.87,nan,-24,1
1657650308,2022-07-12 20:25,64.01,655.00,680.79,214,44.09,35.74,-24,1
1657650371,2022-07-12 20:26,0.00,637.40,663.18,214,-129.22,nan,-23,1
1657650432,2022-07-12 20:27,100.00,926.94,952.73,214,78.11,77.82,-24,1
1657650494,2022-07-12 20:28,0.00,637.40,663.18,214,-129.22,nan,-20,1
1657650555,2022-07-12 20:29,0.00,926.94,952.73,214,-129.22,nan,-24,1
1657650617,2022-07-12 20:30,0.00,655.00,680.79,214,-141.56,nan,-23,1
1657650678,2022-07-12 20:31,0.00,834.88,860.66,214,-144.87,nan,-23,1
1657650740,2022-07-12 20:32,0.00,638.84,664.63,214,-129.22,nan,-24,1
1657650801,2022-07-12 20:33,0.00,655.00,680.79,214,-144.87,nan,-23,1
1657650863,2022-07-12 20:34,41.84,655.00,680.79,214,12.48,-0.13,-21,1
1657650925,2022-07-12 20:35,40.44,637.40,663.18,214,12.48,-0.59,-23,1
1657650986,2022-07-12 20:36,0.00,655.00,680.79,214,-144.87,nan,-24,1
1657651048,2022-07-12 20:37,0.00,649.96,675.74,214,-129.22,nan,-24,1
1657651109,2022-07-12 20:38,0.00,655.00,680.79,214,-129.22,nan,-23,1
1657651232,2022-07-12 20:40,40.44,637.40,663.18,214,12.48,-0.59,-23,1
1657651294,2022-07-12 20:41,0.00,655.00,680.79,214,-141.56,nan,-24,1
1657651356,2022-07-12 20:42,0.00,637.40,663.18,214,-129.22,nan,-24,1
1657651417,2022-07-12 20:43,0.00,655.00,680.79,214,-129.22,nan,-23,1
1657651479,2022-07-12 20:44,0.00,926.94,952.73,214,-102.41,nan,-23,1
1657651541,2022-07-12 20:45,0.00,655.00,680.79,214,-79.51,nan,-24,1
1657651602,2022-07-12 20:46,0.00,637.40,663.18,214,-129.22,nan,-24,1
1657651664,2022-07-12 20:47,100.00,926.94,952.73,214,78.11,77.82,-21,1
1657651725,2022-07-12 20:48,0.00,655.00,680.79,214,-129.22,nan,-23,1
1657651789,2022-07-12 20:49,87.70,655.00,680.79,214,78.11,74.69,-23,1
1657651850,2022-07-12 20:50,0.00,655.00,680.79,214,-144.87,nan,-24,1
1657651912,2022-07-12 20:51,0.00,655.00,680.79,214,-129.22,nan,-23,1
1657651974,2022-07-12 20:52,0.00,926.94,952.73,214,-129.22,nan,-24,1
1657652098,2022-07-12 20:54,0.00,926.94,952.73,214,-129.22,nan,-22,1
1657652160,2022-07-12 20:56,0.00,655.00,680.79,214,-129.22,nan,-24,1
1657652221,2022-07-12 20:57,0.00,637.40,663.18,214,-144.87,nan,-24,1
1657652283,2022-07-12 20:58,0.00,641.08,666.87,214,-144.87,nan,-23,1
1657652345,2022-07-12 20:59,0.00,637.40,663.18,214,-141.56,nan,-24,1
1657652407,2022-07-12 21:00,0.00,655.00,680.79,214,-129.22,nan,-23,1
1657652469,2022-07-12 21:01,41.84,655.00,680.79,214,12.48,-0.13,-24,1
1657652532,2022-07-12 21:02,87.70,655.00,680.79,214,78.11,74.69,-20,1
1657652593,2022-07-12 21:03,0.00,655.00,680.79,214,-144.87,nan,-25,1
1657652655,2022-07-12 21:04,0.00,637.40,663.18,214,-129.22,nan,-23,1
1657652841,2022-07-12 21:07,0.00,655.00,680.79,214,-133.66,nan,-23,1
1657652903,2022-07-12 21:08,0.00,655.00,680.79,214,-129.22,nan,-24,1
1657653027,2022-07-12 21:10,0.00,655.00,680.79,214,-144.87,nan,-24,1
1657653088,2022-07-12 21:11,100.00,637.40,663.18,214,168.91,165.88,-23,1
1657653150,2022-07-12 21:12,0.00,655.00,680.79,214,-129.22,nan,-23,1
1657653211,2022-07-12 21:13,0.00,637.40,663.18,214,-144.87,nan,-24,1
1657653273,2022-07-12 21:14,0.00,637.40,663.18,214,-144.87,nan,-23,1
1657653334,2022-07-12 21:15,0.00,1052.67,1078.45,214,-129.22,nan,-23,1
1657653396,2022-07-12 21:16,0.00,641.08,666.87,214,-129.22,nan,-24,1
1657653458,2022-07-12 21:17,0.00,926.94,952.73,214,-141.56,nan,-24,1
1657653581,2022-07-12 21:19,0.00,1052.67,1078.45,214,-129.22,nan,-24,1
1657653642,2022-07-12 21:20,0.00,637.40,663.18,214,-129.22,nan,-24,1
1657653829,2022-07-12 21:23,0.00,655.00,680.79,214,-129.22,nan,-24,1
1657653891,2022-07-12 21:24,0.00,655.00,680.79,214,-129.22,nan,-23,1
1657653952,2022-07-12 21:25,0.00,649.58,675.37,214,-141.56,nan,-23,1
1657654014,2022-07-12 21:26,0.00,827.98,853.76,214,-144.87,nan,-23,1
1657654076,2022-07-12 21:27,100.00,635.78,661.57,214,168.91,165.88,-24,1
1657654138,2022-07-12 21:28,0.00,649.58,675.37,214,-129.22,nan,-23,1
1657654199,2022-07-12 21:29,0.00,827.98,853.76,214,-144.87,nan,-24,1
1657654261,2022-07-12 21:31,87.70,649.58,675.37,214,78.11,74.69,-23,1
1657654322,2022-07-12 21:32,0.00,649.58,675.37,214,-129.22,nan,-24,1
1657654384,2022-07-12 21:33,100.00,649.58,675.37,214,184.59,180.82,-24,1
1657654446,2022-07-12 21:34,100.00,919.30,945.09,214,184.59,180.82,-24,1
1657654508,2022-07-12 21:35,0.00,919.30,945.09,214,-144.87,nan,-23,1
1657654571,2022-07-12 21:36,0.00,649.58,675.37,214,-102.41,nan,-23,1
1657654632,2022-07-12 21:37,0.00,632.13,657.91,214,-129.22,nan,-24,1
1657654694,2022-07-12 21:38,40.44,632.13,657.91,214,12.48,-0.59,-23,1
1657654756,2022-07-12 21:39,0.00,633.56,659.34,214,-143.57,nan,-24,1
1657654817,2022-07-12 21:40,0.00,632.13,657.91,214,-129.22,nan,-23,1
1657654879,2022-07-12 21:41,41.84,649.58,675.37,214,12.48,-0.13,-24,1
1657654941,2022-07-12 21:42,0.00,649.58,675.37,214,-144.87,nan,-23,1
1657655003,2022-07-12 21:43,0.00,827.98,853.76,214,-129.22,nan,-24,1
1657655064,2022-07-12 21:44,0.00,632.13,657.91,214,-102.41,nan,-24,1
1657655126,2022-07-12 21:45,0.00,632.13,657.91,214,-129.22,nan,-23,1
1657655187,2022-07-12 21:46,0.00,649.58,675.37,214,-141.56,nan,-23,1
1657655249,2022-07-12 21:47,0.00,649.58,675.37,214,-129.22,nan,-23,1
1657655311,2022-07-12 21:48,0.00,919.30,945.09,214,-144.87,nan,-23,1
1657655373,2022-07-12 21:49,0.00,649.58,675.37,214,-129.22,nan,-24,1
1657655434,2022-07-12 21:50,0.00,919.30,945.09,214,-143.57,nan,-23,1
1657655496,2022-07-12 21:51,0.00,919.30,945.09,214,-129.22,nan,-23,1
1657655558,2022-07-12 21:52,40.75,635.78,661.57,214,12.48,-0.49,-24,1
1657655619,2022-07-12 21:53,100.00,649.58,675.37,214,168.91,165.88,-23,1
1657655681,2022-07-12 21:54,0.00,632.13,657.91,214,-141.56,nan,-24,1
1657655743,2022-07-12 21:55,0.00,649.58,675.37,214,-144.87,nan,-24,1
1657655804,2022-07-12 21:56,0.00,649.58,675.37,214,-86.78,nan,-24,1
1657655866,2022-07-12 21:57,0.00,919.30,945.09,214,-129.22,nan,-24,1
1657655928,2022-07-12 21:58,0.00,632.13,657.91,214,-144.87,nan,-24,1
1657655990,2022-07-12 21:59,0.00,632.13,657.91,214,-141.56,nan,-24,1
1657656114,2022-07-12 22:01,0.00,635.78,661.57,214,-143.57,nan,-23,1
1657656175,2022-07-12 22:02,0.00,632.13,657.91,214,-144.87,nan,-24,1
1657656237,2022-07-12 22:03,50.18,827.98,853.76,214,12.48,2.40,-24,1
1657656299,2022-07-12 22:04,0.00,649.58,675.37,214,-129.22,nan,-23,1
1657656360,2022-07-12 22:06,0.00,632.13,657.91,214,-129.22,nan,-24,1
1657656423,2022-07-12 22:07,0.00,649.58,675.37,214,-144.87,nan,-23,1
1657656485,2022-07-12 22:08,87.70,649.58,675.37,214,78.11,74.69,-23,1
1657656546,2022-07-12 22:09,0.00,919.30,945.09,214,-129.22,nan,-23,1
1657656608,2022-07-12 22:10,0.00,649.58,675.37,214,-129.22,nan,-23,1
1657656671,2022-07-12 22:11,84.20,633.56,659.34,214,78.11,73.74,-24,1
1657656733,2022-07-12 22:12,87.70,649.58,675.37,214,78.11,74.69,-23,1
1657656856,2022-07-12 22:14,0.00,811.02,836.80,214,-129.22,nan,-22,1
1657656918,2022-07-12 22:15,0.00,649.58,675.37,214,-129.22,nan,-23,1
1657656979,2022-07-12 22:16,84.70,635.78,661.57,214,78.11,73.87,-23,1
1657657041,2022-07-12 22:17,0.00,919.30,945.09,214,-144.87,nan,-24,1
1657657103,2022-07-12 22:18,0.00,919.30,945.09,214,-79.51,nan,-23,1
1657657164,2022-07-12 22:19,0.00,632.13,657.91,214,-129.22,nan,-24,1
1657657226,2022-07-12 22:20,0.00,680.62,706.40,214,-144.87,nan,-23,1
1657657288,2022-07-12 22:21,0.00,632.13,657.91,214,-144.87,nan,-23,1
1657657349,2022-07-12 22:22,0.00,649.58,675.37,214,-144.87,nan,-23,1
1657657411,2022-07-12 22:23,0.00,827.98,853.76,214,-144.87,nan,-24,1
1657657472,2022-07-12 22:24,0.00,632.13,657.91,214,-144.87,nan,-23,1
1657657534,2022-07-12 22:25,0.00,649.58,675.37,214,-129.22,nan,-24,1
1657657596,2022-07-12 22:26,0.00,919.30,945.09,214,-129.22,nan,-24,1
1657657780,2022-07-12 22:29,61.44,632.13,657.91,214,44.09,34.99,-24,1
1657657842,2022-07-12 22:30,0.00,811.02,836.80,214,-129.22,nan,-24,1
1657657903,2022-07-12 22:31,0.00,632.13,657.91,214,-143.57,nan,-23,1
1657657965,2022-07-12 22:32,100.00,1044.05,1069.83,214,78.11,77.82,-23,1
1657658027,2022-07-12 22:33,0.00,827.98,853.76,214,-129.22,nan,-24,1
1657658088,2022-07-12 22:34,0.00,699.35,725.13,214,-129.22,nan,-23,1
1657658150,2022-07-12 22:35,0.00,632.13,657.91,214,-129.22,nan,-23,1
1657658212,2022-07-12 22:36,0.00,649.58,675.37,214,-144.87,nan,-24,1
1657658273,2022-07-12 22:37,0.00,626.86,652.64,214,-129.22,nan,-23,1
1657658335,2022-07-12 22:38,0.00,644.17,669.95,214,-129.22,nan,-24,1
1657658397,2022-07-12 22:39,0.00,644.17,669.95,214,-86.78,nan,-23,1
1657658458,2022-07-12 22:40,0.00,630.48,656.27,214,-129.22,nan,-24,1
1657658520,2022-07-12 22:42,0.00,626.86,652.64,214,-144.87,nan,-23,1
1657658581,2022-07-12 22:43,0.00,693.51,719.29,214,-141.56,nan,-23,1
1657658643,2022-07-12 22:44,87.70,644.17,669.95,214,78.11,74.69,-23,1
1657658705,2022-07-12 22:45,0.00,911.67,937.45,214,-144.87,nan,-23,1
1657658766,2022-07-12 22:46,0.00,644.17,669.95,214,-143.57,nan,-23,1
1657658829,2022-07-12 22:47,0.00,630.48,656.27,214,-144.87,nan,-23,1
1657658891,2022-07-12 22:48,87.70,644.17,669.95,214,78.11,74.69,-22,1
1657659014,2022-07-12 22:50,0.00,630.48,656.27,214,-129.22,nan,-23,1
1657659075,2022-07-12 22:51,0.00,911.67,937.45,214,-144.87,nan,-22,1
1657659137,2022-07-12 22:52,0.00,656.84,682.62,214,-143.57,nan,-24,1
1657659198,2022-07-12 22:53,51.44,911.67,937.45,214,12.48,2.75,-24,1
1657659260,2022-07-12 22:54,0.00,911.67,937.45,214,-129.22,nan,-23,1
1657659321,2022-07-12 22:55,100.00,911.67,937.45,214,78.11,77.82,-21,1
1657659383,2022-07-12 22:56,0.00,630.48,656.27,214,-144.87,nan,-23,1
1657659445,2022-07-12 22:57,0.00,644.17,669.95,214,-79.51,nan,-23,1
1657659507,2022-07-12 22:58,83.88,626.86,652.64,214,78.11,73.65,-23,1
1657659569,2022-07-12 22:59,0.00,644.17,669.95,214,-129.22,nan,-24,1
1657659630,2022-07-12 23:00,0.00,644.17,669.95,214,-129.22,nan,-24,1
1657659692,2022-07-12 23:01,0.00,864.39,890.17,214,-143.57,nan,-24,1
1657659753,2022-07-12 23:02,41.84,644.17,669.95,214,12.48,-0.13,-20,1
1657659815,2022-07-12 23:03,0.00,626.86,652.64,214,-144.87,nan,-23,1
1657659876,2022-07-12 23:04,0.00,1035.43,1061.22,214,-144.87,nan,-22,1
1657659938,2022-07-12 23:05,0.00,911.67,937.45,214,-129.22,nan,-24,1
1657659999,2022-07-12 23:06,0.00,644.17,669.95,214,-141.56,nan,-22,1
1657660061,2022-07-12 23:07,0.00,864.39,890.17,214,-144.87,nan,-23,1
1657660123,2022-07-12 23:08,0.00,644.17,669.95,214,-129.22,nan,-24,1
1657660184,2022-07-12 23:09,0.00,644.17,669.95,214,-144.87,nan,-23,1
1657660246,2022-07-12 23:10,100.00,911.67,937.45,214,78.11,77.82,-24,1
1657660307,2022-07-12 23:11,0.00,626.86,652.64,214,-144.87,nan,-23,1
1657660369,2022-07-12 23:12,0.00,911.67,937.45,214,-144.87,nan,-24,1
1657660431,2022-07-12 23:13,87.70,644.17,669.95,214,78.11,74.69,-24,1
1657660492,2022-07-12 23:14,0.00,626.86,652.64,214,-129.22,nan,-24,1
1657660554,2022-07-12 23:15,0.00,628.28,654.06,214,-102.41,nan,-22,1
1657660615,2022-07-12 23:16,0.00,644.17,669.95,214,-129.22,nan,-23,1
1657660677,2022-07-12 23:17,0.00,911.67,937.45,214,-129.22,nan,-24,1
1657660738,2022-07-12 23:18,0.00,911.67,937.45,214,-144.87,nan,-23,1
1657660800,2022-07-12 23:20,0.00,693.51,719.29,214,-79.51,nan,-23,1
1657660862,2022-07-12 23:21,0.00,644.17,669.95,214,-129.22,nan,-24,1
1657660924,2022-07-12 23:22,0.00,644.17,669.95,214,-144.87,nan,-24,1
1657660985,2022-07-12 23:23,0.00,639.21,664.99,214,-129.22,nan,-23,1
1657661048,2022-07-12 23:24,0.00,644.17,669.95,214,-144.87,nan,-24,1
1657661109,2022-07-12 23:25,0.00,644.17,669.95,214,-129.22,nan,-23,1
1657661170,2022-07-12 23:26,0.00,911.67,937.45,214,-129.22,nan,-24,1
1657661230,2022-07-12 23:27,100.00,1035.81,1061.59,214,78.11,77.82,-24,1
1657661290,2022-07-12 23:28,100.00,911.67,937.45,214,78.11,77.82,-24,1
1657661351,2022-07-12 23:29,87.70,644.17,669.95,214,78.11,74.69,-23,1
1657661411,2022-07-12 23:30,0.00,626.86,652.64,214,-129.22,nan,-24,1
1657661471,2022-07-12 23:31,0.00,644.17,669.95,214,-129.22,nan,-23,1
1657661531,2022-07-12 23:32,0.00,626.86,652.64,214,-129.22,nan,-24,1
1657661591,2022-07-12 23:33,0.00,644.17,669.95,214,-129.22,nan,-24,1
1657661653,2022-07-12 23:34,0.00,911.67,937.45,214,-129.22,nan,-22,1
1657661714,2022-07-12 23:35,0.00,644.17,669.95,214,-144.87,nan,-23,1
1657661774,2022-07-12 23:36,0.00,626.86,652.64,214,-129.22,nan,-24,1
1657661834,2022-07-12 23:37,0.00,911.67,937.45,214,-129.22,nan,-24,1
1657661894,2022-07-12 23:38,0.00,864.39,890.17,214,-144.87,nan,-24,1
1657661954,2022-07-12 23:39,0.00,911.67,937.45,214,-144.87,nan,-25,1
1657662014,2022-07-12 23:40,0.00,911.67,937.45,214,-129.22,nan,-21,1
1657662074,2022-07-12 23:41,0.00,628.28,654.06,214,-144.87,nan,-24,1
1657662136,2022-07-12 23:42,83.88,626.86,652.64,214,78.11,73.65,-23,1
1657662198,2022-07-12 23:43,100.00,1035.81,1061.59,214,78.11,77.82,-24,1
1657662260,2022-07-12 23:44,0.00,630.48,656.27,214,-144.87,nan,-24,1
1657662322,2022-07-12 23:45,40.44,626.86,652.64,214,12.48,-0.59,-23,1
1657662384,2022-07-12 23:46,0.00,626.86,652.64,214,-141.56,nan,-24,1
1657662446,2022-07-12 23:47,0.00,821.08,846.86,214,-129.22,nan,-23,1
1657662508,2022-07-12 23:48,100.00,911.67,937.45,214,78.11,77.82,-23,1
1657662569,2022-07-12 23:49,0.00,638.75,664.54,214,-129.22,nan,-24,1
1657662631,2022-07-12 23:50,0.00,638.75,664.54,214,-144.87,nan,-23,1
1657662692,2022-07-12 23:51,0.00,638.75,664.54,214,-141.56,nan,-23,1
1657662754,2022-07-12 23:52,0.00,625.18,650.97,214,-144.87,nan,-23,1
1657662815,2022-07-12 23:53,100.00,904.03,929.81,214,78.11,77.82,-23,1
1657662877,2022-07-12 23:54,0.00,904.03,929.81,214,-133.66,nan,-23,1
1657662938,2022-07-12 23:55,0.00,625.18,650.97,214,-129.22,nan,-23,1
1657663000,2022-07-12 23:56,83.88,621.59,647.37,214,78.11,73.65,-23,1
1657663061,2022-07-12 23:57,0.00,638.75,664.54,214,-129.22,nan,-23,1
1657663123,2022-07-12 23:58,100.00,904.03,929.81,214,78.11,77.82,-24,1
1657663184,2022-07-12 23:59,0.00,638.75,664.54,214,-129.22,nan,-24,1