1657749619,2022-07-14 00:00,0.00,854.89,880.67,214,-144.87,nan,-24,1
1657749681,2022-07-14 00:01,0.00,516.37,542.15,214,-129.22,nan,-24,1
1657749743,2022-07-14 00:02,41.84,530.59,556.37,214,12.48,-0.13,-24,1
1657749804,2022-07-14 00:03,94.97,855.21,880.99,214,44.09,43.08,-22,1
1657749866,2022-07-14 00:04,0.00,751.61,777.39,214,-129.22,nan,-23,1
1657749927,2022-07-14 00:05,0.00,571.18,596.97,214,-129.22,nan,-24,1
1657749989,2022-07-14 00:06,0.00,751.61,777.39,214,-102.41,nan,-23,1
1657750050,2022-07-14 00:07,0.00,530.59,556.37,214,-141.56,nan,-24,1
1657750112,2022-07-14 00:08,83.88,516.37,542.15,214,78.11,73.65,-23,1
1657750173,2022-07-14 00:09,0.00,530.59,556.37,214,-129.22,nan,-24,1
1657750236,2022-07-14 00:10,83.88,516.37,542.15,214,78.11,73.65,-20,1
1657750298,2022-07-14 00:11,0.00,519.34,545.13,214,-129.22,nan,-24,1
1657750358,2022-07-14 00:12,0.00,530.59,556.37,214,-144.87,nan,-23,1
1657750419,2022-07-14 00:13,0.00,571.18,596.97,214,-129.22,nan,-25,1
1657750479,2022-07-14 00:14,0.00,676.48,702.27,214,-102.41,nan,-23,1
1657750540,2022-07-14 00:15,0.00,751.61,777.39,214,-129.22,nan,-23,1
1657750600,2022-07-14 00:16,83.88,516.37,542.15,214,78.11,73.65,-24,1
1657750660,2022-07-14 00:17,0.00,516.37,542.15,214,-141.56,nan,-23,1
1657750721,2022-07-14 00:18,0.00,676.48,702.27,214,-144.87,nan,-24,1
1657750781,2022-07-14 00:19,0.00,530.59,556.37,214,-141.56,nan,-23,1
1657750841,2022-07-14 00:20,41.84,530.59,556.37,214,12.48,-0.13,-23,1
1657750901,2022-07-14 00:21,0.00,516.37,542.15,214,-141.56,nan,-23,1
1657750961,2022-07-14 00:22,84.70,519.34,545.13,214,78.11,73.87,-24,1
1657751022,2022-07-14 00:23,100.00,516.37,542.15,214,168.91,165.88,-25,1
1657751082,2022-07-14 00:24,0.00,541.01,566.79,214,-129.22,nan,-24,1
1657751142,2022-07-14 00:25,0.00,751.61,777.39,214,-144.87,nan,-23,1
1657751202,2022-07-14 00:26,0.00,530.59,556.37,214,-144.87,nan,-23,1
1657751262,2022-07-14 00:27,83.88,516.37,542.15,214,78.11,73.65,-24,1
1657751322,2022-07-14 00:28,0.00,871.73,897.51,214,-129.22,nan,-23,1
1657751382,2022-07-14 00:29,83.88,516.37,542.15,214,78.11,73.65,-23,1
1657751442,2022-07-14 00:30,64.01,530.59,556.37,214,44.09,35.74,-24,1
1657751502,2022-07-14 00:31,0.00,530.59,556.37,214,-143.57,nan,-24,1
1657751563,2022-07-14 00:32,0.00,530.59,556.37,214,-129.22,nan,-23,1
1657751623,2022-07-14 00:33,0.00,530.59,556.37,214,-129.22,nan,-24,1
1657751684,2022-07-14 00:34,89.12,751.61,777.39,214,44.09,41.87,-23,1
1657751746,2022-07-14 00:35,100.00,751.61,777.39,214,78.11,77.82,-23,1
1657751808,2022-07-14 00:36,41.84,530.59,556.37,214,12.48,-0.13,-24,1
1657751870,2022-07-14 00:37,0.00,530.59,556.37,214,-144.87,nan,-24,1
1657751932,2022-07-14 00:38,0.00,530.59,556.37,214,-129.22,nan,-24,1
1657751994,2022-07-14 00:39,61.44,516.37,542.15,214,44.09,34.99,-25,1
1657752055,2022-07-14 00:40,0.00,516.37,542.15,214,-129.22,nan,-23,1
1657752117,2022-07-14 00:41,0.00,751.61,777.39,214,-129.22,nan,-24,1
1657752179,2022-07-14 00:42,0.00,555.90,581.68,214,-129.22,nan,-24,1
1657752241,2022-07-14 00:44,0.00,530.59,556.37,214,-79.51,nan,-24,1
1657752302,2022-07-14 00:45,0.00,516.37,542.15,214,-144.87,nan,-23,1
1657752364,2022-07-14 00:46,0.00,751.61,777.39,214,-144.87,nan,-24,1
1657752426,2022-07-14 00:47,0.00,530.59,556.37,214,-144.87,nan,-23,1
1657752487,2022-07-14 00:48,0.00,751.61,777.39,214,-129.22,nan,-23,1
1657752549,2022-07-14 00:49,0.00,530.59,556.37,214,-129.22,nan,-25,1
1657752610,2022-07-14 00:50,0.00,530.59,556.37,214,-144.87,nan,-23,1
1657752672,2022-07-14 00:51,0.00,519.34,545.13,214,-129.22,nan,-23,1
1657752734,2022-07-14 00:52,64.01,525.19,550.97,214,44.09,35.74,-23,1
1657752795,2022-07-14 00:53,83.88,511.11,536.89,214,78.11,73.65,-23,1
1657752857,2022-07-14 00:54,87.70,525.19,550.97,214,78.11,74.69,-24,1
1657752918,2022-07-14 00:55,0.00,525.19,550.97,214,-143.57,nan,-23,1
1657752982,2022-07-14 00:56,0.00,525.19,550.97,214,-129.22,nan,-24,1
1657753043,2022-07-14 00:57,0.00,511.11,536.89,214,-144.87,nan,-24,1
1657753166,2022-07-14 00:59,0.00,669.61,695.39,214,-129.22,nan,-24,1
1657753228,2022-07-14 01:00,0.00,511.11,536.89,214,-144.87,nan,-24,1
1657753290,2022-07-14 01:01,0.00,511.11,536.89,214,-144.87,nan,-23,1
1657753351,2022-07-14 01:02,87.70,525.19,550.97,214,78.11,74.69,-24,1
1657753413,2022-07-14 01:03,83.88,511.11,536.89,214,78.11,73.65,-23,1
1657753474,2022-07-14 01:04,0.00,846.31,872.10,214,-144.87,nan,-22,1
1657753536,2022-07-14 01:05,0.00,744.00,769.78,214,-129.22,nan,-23,1
1657753598,2022-07-14 01:06,0.00,525.19,550.97,214,-144.87,nan,-23,1
1657753658,2022-07-14 01:07,0.00,512.27,538.05,214,-129.22,nan,-24,1
1657753719,2022-07-14 01:08,100.00,744.00,769.78,214,184.59,180.82,-24,1
1657753780,2022-07-14 01:09,0.00,525.19,550.97,214,-129.22,nan,-22,1
1657753840,2022-07-14 01:10,0.00,525.19,550.97,214,-144.87,nan,-24,1
1657753900,2022-07-14 01:11,0.00,744.00,769.78,214,-129.22,nan,-23,1
1657753960,2022-07-14 01:12,0.00,511.11,536.89,214,-141.56,nan,-24,1
1657754020,2022-07-14 01:13,0.00,525.19,550.97,214,-144.87,nan,-22,1
1657754080,2022-07-14 01:14,0.00,744.00,769.78,214,-144.87,nan,-24,1
1657754140,2022-07-14 01:15,87.70,525.19,550.97,214,78.11,74.69,-23,1
1657754201,2022-07-14 01:16,0.00,525.19,550.97,214,-129.22,nan,-23,1
1657754261,2022-07-14 01:17,0.00,669.61,695.39,214,-144.87,nan,-24,1
1657754321,2022-07-14 01:18,41.84,525.19,550.97,214,12.48,-0.13,-24,1
1657754381,2022-07-14 01:19,41.84,525.19,550.97,214,12.48,-0.13,-24,1
1657754441,2022-07-14 01:20,0.00,514.06,539.84,214,-144.87,nan,-22,1
1657754501,2022-07-14 01:21,0.00,744.00,769.78,214,-144.87,nan,-23,1
1657754561,2022-07-14 01:22,83.88,511.11,536.89,214,78.11,73.65,-24,1
1657754621,2022-07-14 01:23,0.00,744.00,769.78,214,-144.87,nan,-24,1
1657754681,2022-07-14 01:24,0.00,525.19,550.97,214,-129.22,nan,-24,1
1657754741,2022-07-14 01:25,0.00,525.19,550.97,214,-144.87,nan,-25,1
1657754802,2022-07-14 01:26,40.44,511.11,536.89,214,12.48,-0.59,-24,1
1657754862,2022-07-14 01:27,0.00,511.11,536.89,214,-141.56,nan,-23,1
1657754922,2022-07-14 01:28,0.00,744.00,769.78,214,-144.87,nan,-24,1
1657754982,2022-07-14 01:29,0.00,511.11,536.89,214,-141.56,nan,-24,1
1657755042,2022-07-14 01:30,0.00,669.61,695.39,214,-144.87,nan,-24,1
1657755102,2022-07-14 01:31,41.84,525.19,550.97,214,12.48,-0.13,-24,1
1657755162,2022-07-14 01:32,0.00,525.19,550.97,214,-144.87,nan,-24,1
1657755222,2022-07-14 01:33,0.00,863.00,888.78,214,-86.78,nan,-24,1
1657755282,2022-07-14 01:34,0.00,511.11,536.89,214,-129.22,nan,-23,1
1657755342,2022-07-14 01:35,0.00,525.19,550.97,214,-86.78,nan,-24,1
1657755403,2022-07-14 01:36,0.00,744.00,769.78,214,-129.22,nan,-24,1
1657755463,2022-07-14 01:37,0.00,511.11,536.89,214,-144.87,nan,-20,1
1657755523,2022-07-14 01:38,51.44,744.00,769.78,214,12.48,2.75,-23,1
1657755583,2022-07-14 01:39,87.70,525.19,550.97,214,78.11,74.69,-23,1
1657755643,2022-07-14 01:40,84.20,512.27,538.05,214,78.11,73.74,-24,1
1657755705,2022-07-14 01:41,100.00,655.83,681.62,214,78.11,77.82,-24,1
1657755765,2022-07-14 01:42,100.00,744.00,769.78,214,78.11,77.82,-23,1
1657755827,2022-07-14 01:43,100.00,744.00,769.78,214,78.11,77.82,-24,1
1657755889,2022-07-14 01:44,0.00,511.11,536.89,214,-141.56,nan,-24,1
1657755951,2022-07-14 01:45,99.17,572.53,598.31,214,78.11,77.62,-22,1
1657756012,2022-07-14 01:46,87.70,525.19,550.97,214,78.11,74.69,-24,1
1657756074,2022-07-14 01:47,0.00,744.00,769.78,214,-129.22,nan,-23,1
1657756136,2022-07-14 01:48,84.70,514.06,539.84,214,78.11,73.87,-24,1
1657756197,2022-07-14 01:49,0.00,525.19,550.97,214,-129.22,nan,-24,1
1657756259,2022-07-14 01:50,0.00,525.19,550.97,214,-129.22,nan,-24,1
1657756321,2022-07-14 01:52,0.00,525.19,550.97,214,-129.22,nan,-23,1
1657756383,2022-07-14 01:53,0.00,846.31,872.10,214,-144.87,nan,-24,1
1657756444,2022-07-14 01:54,100.00,655.83,681.62,214,78.11,77.82,-23,1
1657756506,2022-07-14 01:55,0.00,744.00,769.78,214,-129.22,nan,-24,1
1657756567,2022-07-14 01:56,0.00,525.19,550.97,214,-144.87,nan,-24,1
1657756629,2022-07-14 01:57,0.00,511.11,536.89,214,-129.22,nan,-22,1
1657756690,2022-07-14 01:58,0.00,525.19,550.97,214,-143.57,nan,-23,1
1657756752,2022-07-14 01:59,100.00,511.11,536.89,214,168.91,165.88,-23,1
1657756814,2022-07-14 02:00,0.00,511.11,536.89,214,-129.22,nan,-23,1
1657756875,2022-07-14 02:01,0.00,669.61,695.39,214,-144.87,nan,-23,1
1657756937,2022-07-14 02:02,0.00,669.61,695.39,214,-141.56,nan,-23,1
1657756998,2022-07-14 02:03,0.00,525.19,550.97,214,-141.56,nan,-23,1
1657757060,2022-07-14 02:04,0.00,519.79,545.57,214,-144.87,nan,-25,1
1657757122,2022-07-14 02:05,0.00,736.40,762.18,214,-143.57,nan,-24,1
1657757183,2022-07-14 02:06,87.70,519.79,545.57,214,78.11,74.69,-24,1
1657757245,2022-07-14 02:07,0.00,697.91,723.69,214,-129.22,nan,-24,1
1657757306,2022-07-14 02:08,0.00,519.79,545.57,214,-144.87,nan,-23,1
1657757368,2022-07-14 02:09,0.00,508.77,534.56,214,-129.22,nan,-24,1
1657757429,2022-07-14 02:10,0.00,736.40,762.18,214,-144.87,nan,-24,1
1657757491,2022-07-14 02:11,0.00,662.74,688.52,214,-129.22,nan,-23,1
1657757552,2022-07-14 02:12,84.20,507.00,532.79,214,78.11,73.74,-23,1
1657757614,2022-07-14 02:13,100.00,519.79,545.57,214,169.20,166.16,-24,1
1657757677,2022-07-14 02:14,0.00,519.79,545.57,214,-144.87,nan,-22,1
1657757739,2022-07-14 02:15,40.44,505.86,531.64,214,12.48,-0.59,-24,1
1657757799,2022-07-14 02:16,83.88,505.86,531.64,214,78.11,73.65,-23,1
1657757860,2022-07-14 02:17,87.70,519.79,545.57,214,78.11,74.69,-25,1
1657757920,2022-07-14 02:18,0.00,505.86,531.64,214,-144.87,nan,-24,1
1657757980,2022-07-14 02:19,0.00,519.79,545.57,214,-144.87,nan,-24,1
1657758040,2022-07-14 02:20,0.00,507.00,532.79,214,-86.78,nan,-23,1
1657758101,2022-07-14 02:21,0.00,519.79,545.57,214,-143.57,nan,-24,1
1657758161,2022-07-14 02:22,0.00,519.79,545.57,214,-129.22,nan,-24,1
1657758221,2022-07-14 02:23,0.00,505.86,531.64,214,-129.22,nan,-24,1
1657758281,2022-07-14 02:24,100.00,662.74,688.52,214,78.11,77.82,-24,1
1657758342,2022-07-14 02:25,0.00,507.00,532.79,214,-143.57,nan,-23,1
1657758402,2022-07-14 02:26,0.00,505.86,531.64,214,-118.03,nan,-25,1
1657758524,2022-07-14 02:28,61.44,505.86,531.64,214,44.09,34.99,-24,1
1657758586,2022-07-14 02:29,51.44,736.40,762.18,214,12.48,2.75,-23,1
1657758647,2022-07-14 02:30,0.00,736.40,762.18,214,-144.87,nan,-23,1
1657758709,2022-07-14 02:31,83.88,505.86,531.64,214,78.11,73.65,-23,1
1657758771,2022-07-14 02:32,0.00,507.00,532.79,214,-129.22,nan,-24,1
1657758833,2022-07-14 02:33,0.00,736.40,762.18,214,-129.22,nan,-21,1
1657758895,2022-07-14 02:34,0.00,662.74,688.52,214,-144.87,nan,-23,1
1657758956,2022-07-14 02:35,0.00,519.79,545.57,214,-141.56,nan,-24,1
1657759018,2022-07-14 02:36,0.00,736.40,762.18,214,-144.87,nan,-24,1
1657759080,2022-07-14 02:38,0.00,505.86,531.64,214,-141.56,nan,-24,1
1657759142,2022-07-14 02:39,0.00,505.86,531.64,214,-129.22,nan,-23,1
1657759203,2022-07-14 02:40,0.00,519.79,545.57,214,-129.22,nan,-22,1
1657759265,2022-07-14 02:41,0.00,505.86,531.64,214,-129.22,nan,-21,1
1657759326,2022-07-14 02:42,100.00,736.40,762.18,214,78.11,77.82,-24,1
1657759388,2022-07-14 02:43,87.70,519.79,545.57,214,78.11,74.69,-24,1
1657759449,2022-07-14 02:44,0.00,662.74,688.52,214,-143.57,nan,-23,1
1657759511,2022-07-14 02:45,100.00,736.40,762.18,214,78.11,77.82,-22,1
1657759573,2022-07-14 02:46,0.00,505.86,531.64,214,-129.22,nan,-24,1
1657759634,2022-07-14 02:47,50.48,837.74,863.52,214,12.48,2.49,-22,1
1657759696,2022-07-14 02:48,100.00,736.40,762.18,214,78.11,77.82,-24,1
1657759757,2022-07-14 02:49,0.00,519.79,545.57,214,-129.22,nan,-23,1
1657759819,2022-07-14 02:50,0.00,736.40,762.18,214,-144.87,nan,-24,1
1657759880,2022-07-14 02:51,0.00,519.79,545.57,214,-144.87,nan,-25,1
1657759942,2022-07-14 02:52,0.00,837.74,863.52,214,-129.22,nan,-23,1
1657760004,2022-07-14 02:53,0.00,519.79,545.57,214,-144.87,nan,-23,1
1657760065,2022-07-14 02:54,100.00,854.27,880.05,214,78.11,77.82,-21,1
1657760127,2022-07-14 02:55,87.70,519.79,545.57,214,78.11,74.69,-24,1
1657760188,2022-07-14 02:56,83.88,505.86,531.64,214,78.11,73.65,-24,1
1657760250,2022-07-14 02:57,100.00,736.40,762.18,214,78.11,77.82,-24,1
1657760373,2022-07-14 02:59,83.88,505.86,531.64,214,78.11,73.65,-24,1
1657760435,2022-07-14 03:00,87.70,519.79,545.57,214,78.11,74.69,-23,1
1657760497,2022-07-14 03:01,0.00,662.74,688.52,214,-129.22,nan,-23,1
1657760559,2022-07-14 03:02,100.00,736.40,762.18,214,78.11,77.82,-24,1
1657760620,2022-07-14 03:03,100.00,736.40,762.18,214,78.11,77.82,-24,1
1657760680,2022-07-14 03:04,0.00,662.74,688.52,214,-129.22,nan,-23,1
1657760740,2022-07-14 03:05,100.00,837.74,863.52,214,78.11,77.82,-22,1
1657760800,2022-07-14 03:06,0.00,736.40,762.18,214,-144.87,nan,-24,1
1657760860,2022-07-14 03:07,0.00,736.40,762.18,214,-144.87,nan,-23,1
1657760920,2022-07-14 03:08,87.70,519.79,545.57,214,78.11,74.69,-24,1
1657760980,2022-07-14 03:09,0.00,662.74,688.52,214,-141.56,nan,-24,1
1657761041,2022-07-14 03:10,0.00,519.79,545.57,214,-129.22,nan,-24,1
1657761101,2022-07-14 03:11,0.00,519.79,545.57,214,-129.22,nan,-23,1
1657761162,2022-07-14 03:12,83.88,505.86,531.64,214,78.11,73.65,-23,1
1657761222,2022-07-14 03:13,40.44,505.86,531.64,214,12.48,-0.59,-24,1
1657761282,2022-07-14 03:14,90.36,529.99,555.77,214,78.11,75.40,-23,1
1657761342,2022-07-14 03:15,87.70,514.39,540.17,214,78.11,74.69,-24,1
1657761402,2022-07-14 03:16,0.00,500.61,526.39,214,-129.22,nan,-23,1
1657761462,2022-07-14 03:17,0.00,500.61,526.39,214,-144.87,nan,-24,1
1657761522,2022-07-14 03:18,87.70,514.39,540.17,214,78.11,74.69,-24,1
1657761582,2022-07-14 03:19,0.00,514.39,540.17,214,-129.22,nan,-24,1
1657761642,2022-07-14 03:20,0.00,500.61,526.39,214,-129.22,nan,-23,1
1657761702,2022-07-14 03:21,100.00,728.79,754.58,214,78.11,77.82,-22,1
1657761763,2022-07-14 03:22,0.00,500.61,526.39,214,-129.22,nan,-25,1
1657761823,2022-07-14 03:23,0.00,560.75,586.54,214,-144.87,nan,-23,1
1657761883,2022-07-14 03:24,87.70,514.39,540.17,214,78.11,74.69,-24,1
1657761943,2022-07-14 03:25,100.00,500.61,526.39,214,184.59,180.82,-24,1
1657762063,2022-07-14 03:27,87.70,514.39,540.17,214,78.11,74.69,-24,1
1657762123,2022-07-14 03:28,84.70,503.49,529.27,214,78.11,73.87,-24,1
1657762183,2022-07-14 03:29,0.00,642.37,668.15,214,-141.56,nan,-25,1
1657762245,2022-07-14 03:30,0.00,690.69,716.47,214,-143.57,nan,-21,1
1657762307,2022-07-14 03:31,83.88,500.61,526.39,214,78.11,73.65,-24,1
1657762369,2022-07-14 03:32,0.00,514.39,540.17,214,-143.57,nan,-24,1
1657762431,2022-07-14 03:33,100.00,500.61,526.39,214,169.20,166.16,-24,1
1657762493,2022-07-14 03:34,0.00,500.61,526.39,214,-141.56,nan,-24,1
1657762554,2022-07-14 03:35,0.00,728.79,754.58,214,-133.66,nan,-22,1
1657762616,2022-07-14 03:36,83.88,500.61,526.39,214,78.11,73.65,-24,1
1657762678,2022-07-14 03:37,0.00,514.39,540.17,214,-129.22,nan,-25,1
1657762740,2022-07-14 03:39,0.00,728.79,754.58,214,-129.22,nan,-24,1
1657762801,2022-07-14 03:40,0.00,500.61,526.39,214,-129.22,nan,-24,1
1657762863,2022-07-14 03:41,0.00,500.61,526.39,214,-129.22,nan,-23,1
1657762925,2022-07-14 03:42,0.00,829.47,855.26,214,-129.22,nan,-24,1
1657762986,2022-07-14 03:43,100.00,690.69,716.47,214,78.11,77.82,-24,1
1657763048,2022-07-14 03:44,100.00,728.79,754.58,214,168.91,165.88,-23,1
1657763110,2022-07-14 03:45,0.00,514.39,540.17,214,-141.56,nan,-23,1
1657763171,2022-07-14 03:46,0.00,728.79,754.58,214,-141.56,nan,-24,1
1657763233,2022-07-14 03:47,100.00,655.87,681.65,214,78.11,77.82,-22,1
1657763294,2022-07-14 03:48,0.00,503.49,529.27,214,-129.22,nan,-23,1
1657763356,2022-07-14 03:49,0.00,500.61,526.39,214,-129.22,nan,-23,1
1657763418,2022-07-14 03:50,0.00,501.74,527.52,214,-141.56,nan,-24,1
1657763479,2022-07-14 03:51,0.00,655.87,681.65,214,-144.87,nan,-23,1
1657763541,2022-07-14 03:52,0.00,514.39,540.17,214,-129.22,nan,-24,1
1657763602,2022-07-14 03:53,0.00,514.39,540.17,214,-129.22,nan,-23,1
1657763664,2022-07-14 03:54,64.01,514.39,540.17,214,44.09,35.74,-24,1
1657763726,2022-07-14 03:55,0.00,690.69,716.47,214,-144.87,nan,-24,1
1657763787,2022-07-14 03:56,41.84,514.39,540.17,214,12.48,-0.13,-23,1
1657763849,2022-07-14 03:57,0.00,728.79,754.58,214,-129.22,nan,-24,1
1657763910,2022-07-14 03:58,0.00,503.49,529.27,214,-141.56,nan,-24,1
1657763972,2022-07-14 03:59,41.84,514.39,540.17,214,12.48,-0.13,-24,1
1657764033,2022-07-14 04:00,0.00,514.39,540.17,214,-144.87,nan,-23,1
1657764095,2022-07-14 04:01,0.00,690.69,716.47,214,-129.22,nan,-23,1
1657764221,2022-07-14 04:03,51.44,728.79,754.58,214,12.48,2.75,-25,1
1657764281,2022-07-14 04:04,0.00,514.39,540.17,214,-144.87,nan,-24,1
1657764341,2022-07-14 04:05,0.00,510.44,536.22,214,-129.22,nan,-24,1
1657764401,2022-07-14 04:06,97.55,553.74,579.52,214,78.11,77.23,-24,1
1657764461,2022-07-14 04:07,0.00,655.87,681.65,214,-144.87,nan,-25,1
1657764522,2022-07-14 04:08,0.00,524.49,550.27,214,-144.87,nan,-24,1
1657764582,2022-07-14 04:09,0.00,514.39,540.17,214,-129.22,nan,-24,1
1657764642,2022-07-14 04:10,0.00,538.92,564.70,214,-129.22,nan,-24,1
1657764702,2022-07-14 04:11,0.00,514.39,540.17,214,-118.03,nan,-23,1
1657764762,2022-07-14 04:12,0.00,655.87,681.65,214,-144.87,nan,-23,1
1657764822,2022-07-14 04:13,0.00,514.39,540.17,214,-129.22,nan,-24,1
1657764882,2022-07-14 04:14,41.84,514.39,540.17,214,12.48,-0.13,-24,1
1657764943,2022-07-14 04:15,0.00,553.74,579.52,214,-129.22,nan,-24,1
1657765003,2022-07-14 04:16,0.00,514.39,540.17,214,-129.22,nan,-24,1
1657765063,2022-07-14 04:17,0.00,728.79,754.58,214,-144.87,nan,-24,1
1657765183,2022-07-14 04:19,0.00,514.39,540.17,214,-129.22,nan,-24,1
1657765243,2022-07-14 04:20,0.00,514.39,540.17,214,-144.87,nan,-24,1
1657765305,2022-07-14 04:21,0.00,655.87,681.65,214,-144.87,nan,-23,1
1657765367,2022-07-14 04:22,0.00,829.17,854.95,214,-129.22,nan,-24,1
1657765429,2022-07-14 04:23,0.00,514.39,540.17,214,-144.87,nan,-24,1
1657765491,2022-07-14 04:24,0.00,728.79,754.58,214,-129.22,nan,-23,1
1657765553,2022-07-14 04:25,0.00,728.79,754.58,214,-144.87,nan,-22,1
1657765614,2022-07-14 04:26,0.00,508.99,534.78,214,-144.87,nan,-24,1
1657765738,2022-07-14 04:28,0.00,495.35,521.14,214,-129.22,nan,-23,1
1657765862,2022-07-14 04:31,0.00,721.19,746.98,214,-129.22,nan,-24,1
1657765924,2022-07-14 04:32,0.00,495.35,521.14,214,-144.87,nan,-23,1
1657765985,2022-07-14 04:33,0.00,498.21,523.99,214,-141.56,nan,-23,1
1657766047,2022-07-14 04:34,0.00,508.99,534.78,214,-133.66,nan,-24,1
1657766108,2022-07-14 04:35,83.88,495.35,521.14,214,78.11,73.65,-23,1
1657766170,2022-07-14 04:36,100.00,721.19,746.98,214,78.11,77.82,-23,1
1657766231,2022-07-14 04:37,0.00,508.99,534.78,214,-144.87,nan,-23,1
1657766293,2022-07-14 04:38,0.00,508.99,534.78,214,-144.87,nan,-25,1
1657766355,2022-07-14 04:39,100.00,649.00,674.78,214,78.11,77.82,-23,1
1657766416,2022-07-14 04:40,0.00,721.19,746.98,214,-144.87,nan,-22,1
1657766478,2022-07-14 04:41,0.00,495.35,521.14,214,-144.87,nan,-22,1
1657766539,2022-07-14 04:42,87.70,508.99,534.78,214,78.11,74.69,-24,1
1657766601,2022-07-14 04:43,83.88,495.35,521.14,214,78.11,73.65,-23,1
1657766662,2022-07-14 04:44,87.70,508.99,534.78,214,78.11,74.69,-23,1
1657766724,2022-07-14 04:45,0.00,547.93,573.71,214,-143.57,nan,-23,1
1657766786,2022-07-14 04:46,100.00,508.99,534.78,214,184.59,180.82,-24,1
1657766847,2022-07-14 04:47,41.84,508.99,534.78,214,12.48,-0.13,-23,1
1657766909,2022-07-14 04:48,0.00,721.19,746.98,214,-144.87,nan,-23,1
1657766970,2022-07-14 04:49,87.70,508.99,534.78,214,78.11,74.69,-23,1
1657767032,2022-07-14 04:50,87.70,508.99,534.78,214,78.11,74.69,-24,1
1657767094,2022-07-14 04:51,100.00,721.19,746.98,214,168.91,165.88,-23,1
1657767156,2022-07-14 04:52,0.00,495.35,521.14,214,-144.87,nan,-24,1
1657767218,2022-07-14 04:53,0.00,508.99,534.78,214,-143.57,nan,-24,1
1657767279,2022-07-14 04:54,83.88,495.35,521.14,214,78.11,73.65,-24,1
1657767339,2022-07-14 04:55,0.00,508.99,534.78,214,-129.22,nan,-23,1
1657767400,2022-07-14 04:56,0.00,820.59,846.38,214,-144.87,nan,-23,1
1657767460,2022-07-14 04:57,0.00,721.19,746.98,214,-144.87,nan,-23,1
1657767520,2022-07-14 04:58,0.00,533.26,559.05,214,-141.56,nan,-23,1
1657767580,2022-07-14 04:59,0.00,508.99,534.78,214,-141.56,nan,-24,1
1657767640,2022-07-14 05:00,0.00,820.59,846.38,214,-133.66,nan,-25,1
1657767700,2022-07-14 05:01,0.00,508.99,534.78,214,-144.87,nan,-24,1
1657767760,2022-07-14 05:02,100.00,836.82,862.60,214,78.11,77.82,-24,1
1657767820,2022-07-14 05:03,84.70,498.21,523.99,214,78.11,73.87,-25,1
1657767881,2022-07-14 05:04,0.00,508.99,534.78,214,-129.22,nan,-23,1
1657767941,2022-07-14 05:05,0.00,721.19,746.98,214,-141.56,nan,-25,1
1657768001,2022-07-14 05:06,0.00,495.35,521.14,214,-129.22,nan,-24,1
1657768062,2022-07-14 05:07,0.00,498.21,523.99,214,-129.22,nan,-24,1
1657768122,2022-07-14 05:08,87.70,508.99,534.78,214,78.11,74.69,-24,1
1657768182,2022-07-14 05:09,0.00,508.99,534.78,214,-129.22,nan,-22,1
1657768242,2022-07-14 05:10,0.00,508.99,534.78,214,-129.22,nan,-24,1
1657768302,2022-07-14 05:11,0.00,495.35,521.14,214,-143.57,nan,-24,1
1657768362,2022-07-14 05:12,0.00,495.35,521.14,214,-129.22,nan,-23,1
1657768422,2022-07-14 05:13,40.44,495.35,521.14,214,12.48,-0.59,-23,1
1657768482,2022-07-14 05:14,0.00,496.47,522.26,214,-144.87,nan,-24,1
1657768542,2022-07-14 05:15,51.44,721.19,746.98,214,12.48,2.75,-24,1
1657768603,2022-07-14 05:16,0.00,508.99,534.78,214,-144.87,nan,-21,1
1657768663,2022-07-14 05:17,100.00,721.19,746.98,214,78.11,77.82,-24,1
1657768723,2022-07-14 05:18,64.01,508.99,534.78,214,44.09,35.74,-23,1
1657768783,2022-07-14 05:19,100.00,836.82,862.60,214,78.11,77.82,-25,1
1657768843,2022-07-14 05:20,0.00,495.35,521.14,214,-144.87,nan,-23,1
1657768903,2022-07-14 05:21,87.70,508.99,534.78,214,78.11,74.69,-24,1
1657768963,2022-07-14 05:22,0.00,721.19,746.98,214,-129.22,nan,-22,1
1657769023,2022-07-14 05:23,0.00,508.99,534.78,214,-143.57,nan,-24,1
1657769083,2022-07-14 05:24,83.88,495.35,521.14,214,78.11,73.65,-24,1
1657769143,2022-07-14 05:25,0.00,721.19,746.98,214,-143.57,nan,-25,1
1657769203,2022-07-14 05:26,83.88,495.35,521.14,214,78.11,73.65,-23,1
1657769264,2022-07-14 05:27,51.00,683.46,709.25,214,12.48,2.63,-24,1
1657769324,2022-07-14 05:28,0.00,721.19,746.98,214,-144.87,nan,-23,1
1657769384,2022-07-14 05:29,0.00,635.64,661.42,214,-143.57,nan,-24,1
1657769444,2022-07-14 05:30,0.00,508.99,534.78,214,-129.22,nan,-25,1
1657769506,2022-07-14 05:31,0.00,496.47,522.26,214,-144.87,nan,-23,1
1657769567,2022-07-14 05:32,0.00,508.99,534.78,214,-144.87,nan,-24,1
1657769629,2022-07-14 05:33,0.00,721.19,746.98,214,-129.22,nan,-24,1
1657769691,2022-07-14 05:34,40.44,495.35,521.14,214,12.48,-0.59,-24,1
1657769814,2022-07-14 05:36,0.00,508.99,534.78,214,-144.87,nan,-22,1
1657769876,2022-07-14 05:37,0.00,721.19,746.98,214,-143.57,nan,-23,1
1657769938,2022-07-14 05:38,0.00,503.59,529.38,214,-129.22,nan,-24,1
1657770000,2022-07-14 05:40,0.00,503.59,529.38,214,-129.22,nan,-23,1
1657770062,2022-07-14 05:41,0.00,503.59,529.38,214,-144.87,nan,-23,1
1657770124,2022-07-14 05:42,0.00,713.59,739.38,214,-141.56,nan,-24,1
1657770185,2022-07-14 05:43,0.00,503.59,529.38,214,-144.87,nan,-24,1
1657770247,2022-07-14 05:44,0.00,503.59,529.38,214,-129.22,nan,-23,1
1657770308,2022-07-14 05:45,83.88,490.10,515.89,214,78.11,73.65,-24,1
1657770369,2022-07-14 05:46,0.00,503.59,529.38,214,-129.22,nan,-24,1
1657770431,2022-07-14 05:47,0.00,828.10,853.88,214,-129.22,nan,-23,1
1657770492,2022-07-14 05:48,41.84,503.59,529.38,214,12.48,-0.13,-24,1
1657770553,2022-07-14 05:49,0.00,490.10,515.89,214,-144.87,nan,-23,1
1657770614,2022-07-14 05:50,0.00,713.59,739.38,214,-144.87,nan,-23,1
1657770676,2022-07-14 05:51,0.00,713.59,739.38,214,-129.22,nan,-24,1
1657770737,2022-07-14 05:52,0.00,503.59,529.38,214,-144.87,nan,-23,1
1657770798,2022-07-14 05:53,83.88,490.10,515.89,214,78.11,73.65,-24,1
1657770860,2022-07-14 05:54,0.00,503.59,529.38,214,-141.56,nan,-23,1
1657770921,2022-07-14 05:55,84.70,492.93,518.71,214,78.11,73.87,-23,1
1657770982,2022-07-14 05:56,0.00,490.10,515.89,214,-144.87,nan,-23,1
1657771044,2022-07-14 05:57,0.00,490.10,515.89,214,-129.22,nan,-24,1
1657771105,2022-07-14 05:58,0.00,490.10,515.89,214,-129.22,nan,-23,1
1657771166,2022-07-14 05:59,0.00,490.10,515.89,214,-129.22,nan,-24,1
1657771228,2022-07-14 06:00,0.00,713.59,739.38,214,-129.22,nan,-24,1
1657771289,2022-07-14 06:01,0.00,503.59,529.38,214,-144.87,nan,-22,1
1657771351,2022-07-14 06:02,0.00,490.10,515.89,214,-141.56,nan,-24,1
1657771412,2022-07-14 06:03,61.44,490.10,515.89,214,44.09,34.99,-24,1
1657771473,2022-07-14 06:04,0.00,503.59,529.38,214,-129.22,nan,-24,1
1657771534,2022-07-14 06:05,0.00,503.59,529.38,214,-129.22,nan,-23,1
1657771596,2022-07-14 06:06,0.00,713.59,739.38,214,-129.22,nan,-24,1
1657771657,2022-07-14 06:07,89.12,713.59,739.38,214,44.09,41.87,-23,1
1657771719,2022-07-14 06:08,87.70,503.59,529.38,214,78.11,74.69,-24,1
1657771779,2022-07-14 06:09,0.00,492.93,518.71,214,-129.22,nan,-24,1
1657771839,2022-07-14 06:10,0.00,713.59,739.38,214,-129.22,nan,-23,1
1657771899,2022-07-14 06:11,0.00,503.59,529.38,214,-129.22,nan,-24,1
1657771959,2022-07-14 06:12,0.00,503.59,529.38,214,-144.87,nan,-24,1
1657772019,2022-07-14 06:13,0.00,503.59,529.38,214,-129.22,nan,-24,1
1657772079,2022-07-14 06:14,0.00,503.59,529.38,214,-144.87,nan,-25,1
1657772140,2022-07-14 06:15,0.00,503.59,529.38,214,-144.87,nan,-24,1
1657772200,2022-07-14 06:16,0.00,491.21,516.99,214,-143.57,nan,-23,1
1657772260,2022-07-14 06:17,0.00,503.59,529.38,214,-129.22,nan,-24,1
1657772320,2022-07-14 06:18,0.00,503.59,529.38,214,-129.22,nan,-23,1
1657772380,2022-07-14 06:19,0.00,503.59,529.38,214,-129.22,nan,-24,1
1657772440,2022-07-14 06:20,100.00,812.02,837.81,214,78.11,77.82,-24,1
1657772500,2022-07-14 06:21,0.00,503.59,529.38,214,-144.87,nan,-24,1
1657772560,2022-07-14 06:22,0.00,490.10,515.89,214,-144.87,nan,-24,1
1657772620,2022-07-14 06:23,87.70,503.59,529.38,214,78.11,74.69,-23,1
1657772680,2022-07-14 06:24,100.00,713.59,739.38,214,78.11,77.82,-25,1
1657772741,2022-07-14 06:25,0.00,503.59,529.38,214,-141.56,nan,-23,1
1657772801,2022-07-14 06:26,100.00,828.10,853.88,214,78.11,77.82,-24,1
1657772861,2022-07-14 06:27,0.00,503.59,529.38,214,-144.87,nan,-24,1
1657772921,2022-07-14 06:28,87.70,503.59,529.38,214,78.11,74.69,-24,1
1657772981,2022-07-14 06:29,0.00,503.59,529.38,214,-144.87,nan,-24,1
1657773041,2022-07-14 06:30,0.00,490.10,515.89,214,-129.22,nan,-24,1
1657773101,2022-07-14 06:31,0.00,503.59,529.38,214,-129.22,nan,-23,1
1657773161,2022-07-14 06:32,0.00,490.10,515.89,214,-129.22,nan,-24,1
1657773221,2022-07-14 06:33,0.00,503.59,529.38,214,-129.22,nan,-24,1
1657773281,2022-07-14 06:34,0.00,542.11,567.90,214,-144.87,nan,-25,1
1657773342,2022-07-14 06:35,0.00,503.59,529.38,214,-129.22,nan,-22,1
1657773402,2022-07-14 06:36,0.00,713.59,739.38,214,-144.87,nan,-23,1
1657773462,2022-07-14 06:37,0.00,812.02,837.81,214,-129.22,nan,-23,1
1657773522,2022-07-14 06:38,0.00,503.59,529.38,214,-143.57,nan,-24,1
1657773582,2022-07-14 06:39,0.00,713.59,739.38,214,-144.87,nan,-24,1
1657773642,2022-07-14 06:40,0.00,503.59,529.38,214,-129.22,nan,-23,1
1657773702,2022-07-14 06:41,100.00,642.13,667.92,214,78.11,77.82,-23,1
1657773763,2022-07-14 06:42,0.00,492.93,518.71,214,-141.56,nan,-23,1
1657773823,2022-07-14 06:43,61.44,490.10,515.89,214,44.09,34.99,-24,1
1657773883,2022-07-14 06:44,0.00,812.02,837.81,214,-144.87,nan,-23,1
1657773945,2022-07-14 06:45,87.70,503.59,529.38,214,78.11,74.69,-24,1
1657774006,2022-07-14 06:46,0.00,490.10,515.89,214,-129.22,nan,-24,1
1657774068,2022-07-14 06:47,0.00,513.48,539.26,214,-144.87,nan,-24,1
1657774130,2022-07-14 06:48,83.88,490.10,515.89,214,78.11,73.65,-23,1
1657774191,2022-07-14 06:49,0.00,503.59,529.38,214,-129.22,nan,-24,1
1657774253,2022-07-14 06:50,0.00,484.85,510.64,214,-129.22,nan,-23,1
1657774314,2022-07-14 06:51,0.00,705.99,731.78,214,-144.87,nan,-23,1
1657774376,2022-07-14 06:52,0.00,498.20,523.98,214,-144.87,nan,-23,1
1657774437,2022-07-14 06:53,87.70,498.20,523.98,214,78.11,74.69,-22,1
1657774499,2022-07-14 06:54,0.00,484.85,510.64,214,-144.87,nan,-23,1
1657774560,2022-07-14 06:56,0.00,705.99,731.78,214,-86.78,nan,-23,1
1657774622,2022-07-14 06:57,41.84,498.20,523.98,214,12.48,-0.13,-23,1
1657774683,2022-07-14 06:58,0.00,484.85,510.64,214,-129.22,nan,-23,1
1657774745,2022-07-14 06:59,0.00,669.03,694.81,214,-141.56,nan,-24,1
1657774807,2022-07-14 07:00,87.70,498.20,523.98,214,78.11,74.69,-23,1
1657774868,2022-07-14 07:01,0.00,487.65,513.43,214,-144.87,nan,-24,1
1657774929,2022-07-14 07:02,0.00,498.20,523.98,214,-144.87,nan,-24,1
1657774990,2022-07-14 07:03,0.00,498.20,523.98,214,-144.87,nan,-24,1
1657775052,2022-07-14 07:04,0.00,484.85,510.64,214,-129.22,nan,-24,1
1657775113,2022-07-14 07:05,0.00,484.85,510.64,214,-143.57,nan,-24,1
1657775174,2022-07-14 07:06,100.00,705.99,731.78,214,78.11,77.82,-25,1
1657775236,2022-07-14 07:07,0.00,498.20,523.98,214,-144.87,nan,-24,1
1657775297,2022-07-14 07:08,0.00,498.20,523.98,214,-144.87,nan,-23,1
1657775358,2022-07-14 07:09,0.00,484.85,510.64,214,-133.66,nan,-23,1
1657775419,2022-07-14 07:10,100.00,635.27,661.05,214,78.11,77.82,-24,1
1657775480,2022-07-14 07:11,0.00,498.20,523.98,214,-129.22,nan,-24,1
1657775542,2022-07-14 07:12,94.01,521.95,547.73,214,78.11,76.34,-23,1
1657775603,2022-07-14 07:13,0.00,487.65,513.43,214,-129.22,nan,-24,1
1657775664,2022-07-14 07:14,0.00,498.20,523.98,214,-129.22,nan,-24,1
1657775726,2022-07-14 07:15,0.00,635.27,661.05,214,-143.57,nan,-24,1
1657775787,2022-07-14 07:16,0.00,484.85,510.64,214,-129.22,nan,-24,1
1657775848,2022-07-14 07:17,94.01,521.95,547.73,214,78.11,76.34,-23,1
1657775910,2022-07-14 07:18,0.00,705.99,731.78,214,-144.87,nan,-24,1
1657775971,2022-07-14 07:19,0.00,498.20,523.98,214,-144.87,nan,-23,1
1657776032,2022-07-14 07:20,0.00,498.20,523.98,214,-144.87,nan,-24,1
1657776093,2022-07-14 07:21,87.70,498.20,523.98,214,78.11,74.69,-23,1
1657776154,2022-07-14 07:22,41.84,498.20,523.98,214,12.48,-0.13,-23,1
1657776216,2022-07-14 07:23,0.00,484.85,510.64,214,-129.22,nan,-23,1
1657776277,2022-07-14 07:24,0.00,487.65,513.43,214,-129.22,nan,-24,1
1657776338,2022-07-14 07:25,87.70,498.20,523.98,214,78.11,74.69,-25,1
1657776399,2022-07-14 07:26,0.00,484.85,510.64,214,-141.56,nan,-24,1
1657776460,2022-07-14 07:27,0.00,484.85,510.64,214,-144.87,nan,-25,1
1657776520,2022-07-14 07:28,0.00,498.20,523.98,214,-129.22,nan,-24,1
1657776580,2022-07-14 07:29,0.00,484.85,510.64,214,-129.22,nan,-23,1
1657776640,2022-07-14 07:30,0.00,484.85,510.64,214,-129.22,nan,-24,1
1657776701,2022-07-14 07:31,41.84,498.20,523.98,214,12.48,-0.13,-23,1
1657776763,2022-07-14 07:32,0.00,498.20,523.98,214,-129.22,nan,-23,1
1657776885,2022-07-14 07:34,0.00,484.85,510.64,214,-129.22,nan,-23,1
1657776946,2022-07-14 07:35,0.00,498.20,523.98,214,-129.22,nan,-24,1
1657777007,2022-07-14 07:36,0.00,705.99,731.78,214,-102.41,nan,-24,1
1657777069,2022-07-14 07:37,87.70,498.20,523.98,214,78.11,74.69,-24,1
1657777130,2022-07-14 07:38,0.00,485.95,511.73,214,-129.22,nan,-23,1
1657777191,2022-07-14 07:39,0.00,498.20,523.98,214,-144.87,nan,-24,1
1657777252,2022-07-14 07:40,0.00,484.85,510.64,214,-141.56,nan,-21,1
1657777313,2022-07-14 07:41,100.00,669.03,694.81,214,78.11,77.82,-24,1
1657777374,2022-07-14 07:42,0.00,705.99,731.78,214,-129.22,nan,-24,1
1657777435,2022-07-14 07:43,0.00,498.20,523.98,214,-141.56,nan,-24,1
1657777497,2022-07-14 07:44,100.00,705.99,731.78,214,78.11,77.82,-24,1
1657777558,2022-07-14 07:45,87.70,498.20,523.98,214,78.11,74.69,-24,1
1657777619,2022-07-14 07:46,94.01,521.95,547.73,214,78.11,76.34,-21,1
1657777680,2022-07-14 07:48,87.70,498.20,523.98,214,78.11,74.69,-24,1
1657777741,2022-07-14 07:49,0.00,484.85,510.64,214,-129.22,nan,-23,1
1657777802,2022-07-14 07:50,0.00,498.20,523.98,214,-144.87,nan,-23,1
1657777864,2022-07-14 07:51,0.00,498.20,523.98,214,-86.78,nan,-23,1
1657777925,2022-07-14 07:52,83.88,484.85,510.64,214,78.11,73.65,-24,1
1657777986,2022-07-14 07:53,0.00,485.95,511.73,214,-129.22,nan,-21,1
1657778047,2022-07-14 07:54,0.00,498.20,523.98,214,-129.22,nan,-24,1
1657778108,2022-07-14 07:55,0.00,484.85,510.64,214,-144.87,nan,-22,1
1657778170,2022-07-14 07:56,0.00,705.99,731.78,214,-141.56,nan,-23,1
1657778232,2022-07-14 07:57,0.00,705.99,731.78,214,-144.87,nan,-23,1
1657778294,2022-07-14 07:58,0.00,705.99,731.78,214,-144.87,nan,-23,1
1657778356,2022-07-14 07:59,87.70,498.20,523.98,214,78.11,74.69,-23,1
1657778418,2022-07-14 08:00,0.00,498.20,523.98,214,-129.22,nan,-22,1
1657778480,2022-07-14 08:01,64.01,498.20,523.98,214,44.09,35.74,-23,1
1657778542,2022-07-14 08:02,100.00,698.40,724.18,214,78.11,77.82,-23,1
1657778604,2022-07-14 08:03,0.00,810.66,836.44,214,-141.56,nan,-24,1
1657778666,2022-07-14 08:04,100.00,794.89,820.67,214,78.11,77.82,-23,1
1657778728,2022-07-14 08:05,0.00,492.80,518.59,214,-129.22,nan,-24,1
1657778790,2022-07-14 08:06,0.00,661.81,687.59,214,-144.87,nan,-23,1
1657778851,2022-07-14 08:07,51.44,698.40,724.18,214,12.48,2.75,-24,1
1657778914,2022-07-14 08:08,40.44,479.60,505.39,214,12.48,-0.59,-23,1
1657778977,2022-07-14 08:09,0.00,698.40,724.18,214,-129.22,nan,-23,1
1657779040,2022-07-14 08:10,0.00,482.37,508.15,214,-129.22,nan,-24,1
1657779103,2022-07-14 08:11,0.00,492.80,518.59,214,-129.22,nan,-24,1
1657779165,2022-07-14 08:12,0.00,479.60,505.39,214,-141.56,nan,-24,1
1657779227,2022-07-14 08:13,0.00,492.80,518.59,214,-144.87,nan,-23,1
1657779289,2022-07-14 08:14,87.70,492.80,518.59,214,78.11,74.69,-23,1
1657779352,2022-07-14 08:15,0.00,492.80,518.59,214,-144.87,nan,-24,1
1657779415,2022-07-14 08:16,0.00,492.80,518.59,214,-144.87,nan,-23,1
1657779477,2022-07-14 08:17,0.00,492.80,518.59,214,-144.87,nan,-24,1
1657779539,2022-07-14 08:18,0.00,492.80,518.59,214,-141.56,nan,-24,1
1657779601,2022-07-14 08:20,0.00,479.60,505.39,214,-86.78,nan,-23,1
1657779663,2022-07-14 08:21,87.70,492.80,518.59,214,78.11,74.69,-24,1
1657779725,2022-07-14 08:22,61.44,479.60,505.39,214,44.09,34.99,-23,1
1657779786,2022-07-14 08:23,0.00,479.60,505.39,214,-129.22,nan,-23,1
1657779848,2022-07-14 08:24,100.00,795.19,820.97,214,78.11,77.82,-24,1
1657779911,2022-07-14 08:25,0.00,492.80,518.59,214,-143.57,nan,-23,1
1657779973,2022-07-14 08:26,0.00,479.60,505.39,214,-129.22,nan,-24,1
1657780035,2022-07-14 08:27,0.00,698.40,724.18,214,-144.87,nan,-24,1
1657780096,2022-07-14 08:28,0.00,492.80,518.59,214,-141.56,nan,-24,1
1657780158,2022-07-14 08:29,40.56,480.69,506.47,214,12.48,-0.55,-24,1
1657780219,2022-07-14 08:30,0.00,492.80,518.59,214,-144.87,nan,-24,1
1657780280,2022-07-14 08:31,100.00,698.40,724.18,214,168.91,165.88,-23,1
1657780403,2022-07-14 08:33,0.00,492.80,518.59,214,-129.22,nan,-23,1
1657780464,2022-07-14 08:34,0.00,698.40,724.18,214,-129.22,nan,-23,1
1657780525,2022-07-14 08:35,0.00,795.19,820.97,214,-129.22,nan,-23,1
1657780586,2022-07-14 08:36,100.00,698.40,724.18,214,78.11,77.82,-23,1
1657780647,2022-07-14 08:37,40.56,480.69,506.47,214,12.48,-0.55,-24,1
1657780708,2022-07-14 08:38,100.00,698.40,724.18,214,78.11,77.82,-24,1
1657780769,2022-07-14 08:39,0.00,492.80,518.59,214,-129.22,nan,-24,1
1657780830,2022-07-14 08:40,0.00,479.60,505.39,214,-102.41,nan,-23,1
1657780891,2022-07-14 08:41,0.00,479.60,505.39,214,-129.22,nan,-23,1
1657781013,2022-07-14 08:43,0.00,492.80,518.59,214,-129.22,nan,-23,1
1657781074,2022-07-14 08:44,40.44,479.60,505.39,214,12.48,-0.59,-23,1
1657781135,2022-07-14 08:45,0.00,661.81,687.59,214,-144.87,nan,-24,1
1657781197,2022-07-14 08:46,41.84,492.80,518.59,214,12.48,-0.13,-23,1
1657781258,2022-07-14 08:47,87.70,492.80,518.59,214,78.11,74.69,-24,1
1657781319,2022-07-14 08:48,100.00,698.40,724.18,214,78.11,77.82,-24,1
1657781380,2022-07-14 08:49,0.00,479.60,505.39,214,-129.22,nan,-25,1
1657781441,2022-07-14 08:50,0.00,480.69,506.47,214,-129.22,nan,-24,1
1657781502,2022-07-14 08:51,0.00,479.60,505.39,214,-144.87,nan,-24,1
1657781563,2022-07-14 08:52,87.70,492.80,518.59,214,78.11,74.69,-24,1
1657781624,2022-07-14 08:53,61.44,479.60,505.39,214,44.09,34.99,-24,1
1657781685,2022-07-14 08:54,0.00,615.45,641.23,214,-144.87,nan,-23,1
1657781747,2022-07-14 08:55,0.00,479.60,505.39,214,-143.57,nan,-23,1
1657781808,2022-07-14 08:56,0.00,492.80,518.59,214,-129.22,nan,-24,1
1657781869,2022-07-14 08:57,0.00,482.37,508.15,214,-144.87,nan,-23,1
1657781930,2022-07-14 08:58,0.00,479.60,505.39,214,-129.22,nan,-24,1
1657781991,2022-07-14 08:59,0.00,492.80,518.59,214,-144.87,nan,-23,1
1657782052,2022-07-14 09:00,0.00,661.81,687.59,214,-129.22,nan,-23,1
1657782113,2022-07-14 09:01,0.00,479.60,505.39,214,-144.87,nan,-24,1
1657782174,2022-07-14 09:02,0.00,492.80,518.59,214,-144.87,nan,-23,1
1657782235,2022-07-14 09:03,0.00,492.80,518.59,214,-129.22,nan,-24,1
1657782296,2022-07-14 09:04,94.01,516.30,542.08,214,78.11,76.34,-23,1
1657782358,2022-07-14 09:05,0.00,492.80,518.59,214,-129.22,nan,-24,1
1657782419,2022-07-14 09:06,0.00,479.60,505.39,214,-129.22,nan,-23,1
1657782480,2022-07-14 09:08,0.00,492.80,518.59,214,-129.22,nan,-24,1
1657782541,2022-07-14 09:09,100.00,492.80,518.59,214,184.59,180.82,-22,1
1657782602,2022-07-14 09:10,0.00,628.40,654.18,214,-141.56,nan,-24,1
1657782663,2022-07-14 09:11,0.00,698.40,724.18,214,-144.87,nan,-24,1
1657782724,2022-07-14 09:12,0.00,492.80,518.59,214,-129.22,nan,-24,1
1657782785,2022-07-14 09:13,0.00,492.80,518.59,214,-144.87,nan,-23,1
1657782846,2022-07-14 09:14,0.00,621.54,647.32,214,-129.22,nan,-23,1
1657782907,2022-07-14 09:15,0.00,474.35,500.14,214,-129.22,nan,-25,1
1657782969,2022-07-14 09:16,87.70,487.41,513.19,214,78.11,74.69,-21,1
1657783030,2022-07-14 09:17,0.00,487.41,513.19,214,-129.22,nan,-23,1
1657783091,2022-07-14 09:18,0.00,690.80,716.58,214,-118.03,nan,-23,1
1657783152,2022-07-14 09:19,0.00,690.80,716.58,214,-144.87,nan,-24,1
1657783213,2022-07-14 09:20,0.00,487.41,513.19,214,-144.87,nan,-24,1
1657783274,2022-07-14 09:21,87.70,487.41,513.19,214,78.11,74.69,-24,1
1657783336,2022-07-14 09:22,0.00,487.41,513.19,214,-129.22,nan,-23,1
1657783397,2022-07-14 09:23,40.44,474.35,500.14,214,12.48,-0.59,-23,1
1657783458,2022-07-14 09:24,100.00,690.80,716.58,214,78.11,77.82,-23,1
1657783519,2022-07-14 09:25,0.00,690.80,716.58,214,-102.41,nan,-24,1
1657783580,2022-07-14 09:26,0.00,690.80,716.58,214,-129.22,nan,-23,1
1657783641,2022-07-14 09:27,0.00,510.64,536.42,214,-133.66,nan,-25,1
1657783702,2022-07-14 09:28,100.00,690.80,716.58,214,78.11,77.82,-23,1
1657783763,2022-07-14 09:29,0.00,690.80,716.58,214,-129.22,nan,-21,1
1657783824,2022-07-14 09:30,0.00,477.09,502.87,214,-129.22,nan,-23,1
1657783885,2022-07-14 09:31,0.00,654.59,680.38,214,-144.87,nan,-24,1
1657783947,2022-07-14 09:32,0.00,621.54,647.32,214,-141.56,nan,-23,1
1657784008,2022-07-14 09:33,0.00,487.41,513.19,214,-129.22,nan,-23,1
1657784069,2022-07-14 09:34,0.00,487.41,513.19,214,-144.87,nan,-24,1
1657784130,2022-07-14 09:35,0.00,487.41,513.19,214,-129.22,nan,-21,1
1657784192,2022-07-14 09:36,0.00,690.80,716.58,214,-144.87,nan,-23,1
1657784253,2022-07-14 09:37,0.00,487.41,513.19,214,-102.41,nan,-24,1
1657784314,2022-07-14 09:38,89.12,690.80,716.58,214,44.09,41.87,-24,1
1657784375,2022-07-14 09:39,0.00,474.35,500.14,214,-144.87,nan,-22,1
1657784437,2022-07-14 09:40,0.00,487.41,513.19,214,-144.87,nan,-23,1
1657784498,2022-07-14 09:41,0.00,474.35,500.14,214,-141.56,nan,-24,1
1657784560,2022-07-14 09:42,0.00,474.35,500.14,214,-144.87,nan,-23,1
1657784621,2022-07-14 09:43,87.70,487.41,513.19,214,78.11,74.69,-24,1
1657784682,2022-07-14 09:44,0.00,487.41,513.19,214,-129.22,nan,-24,1
1657784743,2022-07-14 09:45,0.00,474.35,500.14,214,-144.87,nan,-24,1
1657784805,2022-07-14 09:46,0.00,487.41,513.19,214,-144.87,nan,-23,1
1657784866,2022-07-14 09:47,100.00,690.80,716.58,214,168.91,165.88,-24,1
1657784927,2022-07-14 09:48,0.00,487.41,513.19,214,-143.57,nan,-25,1
1657784988,2022-07-14 09:49,0.00,487.41,513.19,214,-144.87,nan,-24,1
1657785050,2022-07-14 09:50,0.00,474.35,500.14,214,-129.22,nan,-23,1
1657785111,2022-07-14 09:51,0.00,474.35,500.14,214,-144.87,nan,-23,1
1657785172,2022-07-14 09:52,0.00,474.35,500.14,214,-129.22,nan,-25,1
1657785233,2022-07-14 09:53,0.00,786.62,812.40,214,-129.22,nan,-23,1
1657785294,2022-07-14 09:54,87.70,487.41,513.19,214,78.11,74.69,-24,1
1657785356,2022-07-14 09:55,0.00,474.35,500.14,214,-144.87,nan,-23,1
1657785417,2022-07-14 09:56,0.00,524.68,550.46,214,-118.03,nan,-22,1
1657785478,2022-07-14 09:57,32.12,474.35,500.14,214,0.00,-14.70,-23,1
1657785539,2022-07-14 09:58,0.00,487.41,513.19,214,-144.87,nan,-24,1
1657785600,2022-07-14 10:00,41.84,487.41,513.19,214,12.48,-0.13,-24,1
1657785661,2022-07-14 10:01,41.84,487.41,513.19,214,12.48,-0.13,-23,1
1657785722,2022-07-14 10:02,84.20,475.43,501.21,214,78.11,73.74,-23,1
1657785783,2022-07-14 10:03,0.00,786.62,812.40,214,-144.87,nan,-23,1
1657785845,2022-07-14 10:04,0.00,474.35,500.14,214,-86.78,nan,-24,1
1657785906,2022-07-14 10:05,0.00,487.41,513.19,214,-144.87,nan,-24,1
1657785967,2022-07-14 10:06,64.01,487.41,513.19,214,44.09,35.74,-24,1
1657786028,2022-07-14 10:07,0.00,690.80,716.58,214,-129.22,nan,-23,1
1657786089,2022-07-14 10:08,0.00,487.41,513.19,214,-143.57,nan,-24,1
1657786151,2022-07-14 10:09,0.00,487.41,513.19,214,-129.22,nan,-23,1
1657786212,2022-07-14 10:10,0.00,487.41,513.19,214,-129.22,nan,-23,1
1657786273,2022-07-14 10:11,0.00,474.35,500.14,214,-129.22,nan,-23,1
1657786334,2022-07-14 10:12,100.00,690.80,716.58,214,78.11,77.82,-23,1
1657786395,2022-07-14 10:13,0.00,621.54,647.32,214,-144.87,nan,-23,1
1657786456,2022-07-14 10:14,0.00,474.35,500.14,214,-144.87,nan,-25,1
1657786517,2022-07-14 10:15,41.45,483.67,509.45,214,12.48,-0.26,-23,1
1657786580,2022-07-14 10:16,0.00,510.64,536.42,214,-129.22,nan,-25,1
1657786641,2022-07-14 10:17,0.00,477.09,502.87,214,-129.22,nan,-23,1
1657786702,2022-07-14 10:18,0.00,690.80,716.58,214,-79.51,nan,-24,1
1657786763,2022-07-14 10:19,0.00,487.41,513.19,214,-129.22,nan,-23,1
1657786824,2022-07-14 10:20,83.88,474.35,500.14,214,78.11,73.65,-24,1
1657786886,2022-07-14 10:21,0.00,510.64,536.42,214,-129.22,nan,-24,1
1657786947,2022-07-14 10:22,0.00,487.41,513.19,214,-129.22,nan,-24,1
1657787008,2022-07-14 10:23,83.88,474.35,500.14,214,78.11,73.65,-23,1
1657787070,2022-07-14 10:24,0.00,487.41,513.19,214,-129.22,nan,-23,1
1657787131,2022-07-14 10:25,0.00,482.01,507.80,214,-144.87,nan,-23,1
1657787192,2022-07-14 10:26,41.84,482.01,507.80,214,12.48,-0.13,-24,1
1657787254,2022-07-14 10:27,0.00,482.01,507.80,214,-129.22,nan,-23,1
1657787315,2022-07-14 10:28,87.70,482.01,507.80,214,78.11,74.69,-24,1
1657787376,2022-07-14 10:29,0.00,647.38,673.16,214,-129.22,nan,-23,1
1657787437,2022-07-14 10:30,0.00,482.01,507.80,214,-144.87,nan,-24,1
1657787499,2022-07-14 10:31,0.00,469.11,494.89,214,-129.22,nan,-24,1
1657787561,2022-07-14 10:32,0.00,482.01,507.80,214,-143.57,nan,-24,1
1657787622,2022-07-14 10:33,0.00,482.01,507.80,214,-129.22,nan,-24,1
1657787683,2022-07-14 10:34,0.00,614.67,640.46,214,-144.87,nan,-25,1
1657787744,2022-07-14 10:35,84.70,471.81,497.59,214,78.11,73.87,-24,1
1657787805,2022-07-14 10:36,0.00,518.87,544.66,214,-144.87,nan,-23,1
1657787867,2022-07-14 10:37,32.12,469.11,494.89,214,0.00,-14.70,-23,1
1657787928,2022-07-14 10:38,0.00,647.38,673.16,214,-144.87,nan,-24,1
1657787989,2022-07-14 10:39,64.01,482.01,507.80,214,44.09,35.74,-24,1
1657788050,2022-07-14 10:40,0.00,482.01,507.80,214,-129.22,nan,-24,1
1657788112,2022-07-14 10:41,0.00,482.01,507.80,214,-129.22,nan,-23,1
1657788173,2022-07-14 10:42,0.00,470.17,495.95,214,-141.56,nan,-24,1
1657788234,2022-07-14 10:43,0.00,482.01,507.80,214,-144.87,nan,-23,1
1657788296,2022-07-14 10:44,0.00,683.21,708.99,214,-129.22,nan,-23,1
1657788357,2022-07-14 10:45,84.70,471.81,497.59,214,78.11,73.87,-23,1
1657788418,2022-07-14 10:46,0.00,482.01,507.80,214,-141.56,nan,-23,1
1657788479,2022-07-14 10:47,0.00,469.11,494.89,214,-129.22,nan,-24,1
1657788540,2022-07-14 10:49,0.00,614.67,640.46,214,-129.22,nan,-23,1
1657788602,2022-07-14 10:50,84.70,471.81,497.59,214,78.11,73.87,-24,1
1657788663,2022-07-14 10:51,50.18,614.67,640.46,214,12.48,2.40,-24,1
1657788724,2022-07-14 10:52,0.00,683.21,708.99,214,-129.22,nan,-23,1
1657788785,2022-07-14 10:53,0.00,647.38,673.16,214,-129.22,nan,-24,1
1657788846,2022-07-14 10:54,0.00,781.13,806.92,214,-144.87,nan,-24,1
1657788907,2022-07-14 10:55,0.00,683.21,708.99,214,-129.22,nan,-23,1
1657788969,2022-07-14 10:56,0.00,482.01,507.80,214,-144.87,nan,-23,1
1657789030,2022-07-14 10:57,100.00,683.21,708.99,214,78.11,77.82,-24,1
1657789091,2022-07-14 10:58,0.00,469.11,494.89,214,-129.22,nan,-24,1
1657789152,2022-07-14 10:59,0.00,478.31,504.10,214,-144.87,nan,-24,1
1657789214,2022-07-14 11:00,0.00,614.67,640.46,214,-143.57,nan,-23,1
1657789275,2022-07-14 11:01,0.00,482.01,507.80,214,-118.03,nan,-24,1
1657789336,2022-07-14 11:02,0.00,469.11,494.89,214,-129.22,nan,-23,1
1657789397,2022-07-14 11:03,40.44,469.11,494.89,214,12.48,-0.59,-23,1
1657789458,2022-07-14 11:04,87.70,482.01,507.80,214,78.11,74.69,-23,1
1657789519,2022-07-14 11:05,0.00,482.01,507.80,214,-144.87,nan,-24,1
1657789580,2022-07-14 11:06,0.00,482.01,507.80,214,-129.22,nan,-24,1
1657789641,2022-07-14 11:07,0.00,482.01,507.80,214,-129.22,nan,-24,1
1657789702,2022-07-14 11:08,0.00,478.31,504.10,214,-129.22,nan,-23,1
1657789763,2022-07-14 11:09,89.12,683.21,708.99,214,44.09,41.87,-24,1
1657789825,2022-07-14 11:10,0.00,469.11,494.89,214,-86.78,nan,-23,1
1657789886,2022-07-14 11:11,0.00,469.11,494.89,214,-129.22,nan,-24,1
1657789948,2022-07-14 11:12,0.00,469.11,494.89,214,-129.22,nan,-23,1
1657790009,2022-07-14 11:13,0.00,482.01,507.80,214,-129.22,nan,-21,1
1657790070,2022-07-14 11:14,0.00,482.01,507.80,214,-129.22,nan,-24,1
1657790131,2022-07-14 11:15,0.00,482.01,507.80,214,-144.87,nan,-24,1
1657790194,2022-07-14 11:16,100.00,614.67,640.46,214,78.11,77.82,-23,1
1657790316,2022-07-14 11:18,0.00,482.01,507.80,214,-144.87,nan,-24,1
1657790377,2022-07-14 11:19,87.70,482.01,507.80,214,78.11,74.69,-24,1
1657790439,2022-07-14 11:20,0.00,482.01,507.80,214,-129.22,nan,-25,1
1657790500,2022-07-14 11:21,0.00,614.67,640.46,214,-144.87,nan,-23,1
1657790561,2022-07-14 11:22,0.00,469.11,494.89,214,-144.87,nan,-25,1
1657790622,2022-07-14 11:23,100.00,683.21,708.99,214,184.59,180.82,-23,1
1657790683,2022-07-14 11:24,50.18,614.67,640.46,214,12.48,2.40,-24,1
1657790744,2022-07-14 11:25,41.84,482.01,507.80,214,12.48,-0.13,-24,1
1657790805,2022-07-14 11:26,0.00,647.38,673.16,214,-129.22,nan,-20,1
1657790867,2022-07-14 11:27,0.00,614.67,640.46,214,-129.22,nan,-24,1
1657790928,2022-07-14 11:28,0.00,614.67,640.46,214,-129.22,nan,-24,1
1657790989,2022-07-14 11:29,0.00,471.81,497.59,214,-129.22,nan,-24,1
1657791050,2022-07-14 11:30,0.00,504.99,530.77,214,-129.22,nan,-23,1
1657791111,2022-07-14 11:31,100.00,683.21,708.99,214,78.11,77.82,-23,1
1657791172,2022-07-14 11:32,87.70,482.01,507.80,214,78.11,74.69,-23,1
1657791234,2022-07-14 11:33,0.00,469.11,494.89,214,-129.22,nan,-24,1
1657791295,2022-07-14 11:34,36.45,683.21,708.99,214,0.00,-13.15,-23,1
1657791356,2022-07-14 11:35,0.00,482.01,507.80,214,-129.22,nan,-24,1
1657791417,2022-07-14 11:36,0.00,476.62,502.40,214,-144.87,nan,-23,1
1657791479,2022-07-14 11:37,0.00,463.86,489.64,214,-129.22,nan,-23,1
1657791540,2022-07-14 11:39,87.70,476.62,502.40,214,78.11,74.69,-23,1
1657791601,2022-07-14 11:40,0.00,466.53,492.31,214,-129.22,nan,-25,1
1657791662,2022-07-14 11:41,61.99,466.53,492.31,214,44.09,35.15,-23,1
1657791723,2022-07-14 11:42,87.70,476.62,502.40,214,78.11,74.69,-24,1
1657791784,2022-07-14 11:43,100.00,463.86,489.64,214,168.91,165.88,-25,1
1657791846,2022-07-14 11:44,0.00,476.62,502.40,214,-144.87,nan,-23,1
1657791907,2022-07-14 11:45,61.44,463.86,489.64,214,44.09,34.99,-23,1
1657791968,2022-07-14 11:46,0.00,476.62,502.40,214,-144.87,nan,-23,1
1657792029,2022-07-14 11:47,0.00,640.17,665.95,214,-129.22,nan,-23,1
1657792091,2022-07-14 11:48,0.00,675.61,701.40,214,-144.87,nan,-23,1
1657792152,2022-07-14 11:49,36.45,675.61,701.40,214,0.00,-13.15,-23,1
1657792213,2022-07-14 11:50,0.00,476.62,502.40,214,-129.22,nan,-23,1
1657792335,2022-07-14 11:52,51.00,640.17,665.95,214,12.48,2.63,-24,1
1657792397,2022-07-14 11:53,0.00,607.81,633.60,214,-129.22,nan,-24,1
1657792458,2022-07-14 11:54,0.00,784.51,810.30,214,-144.87,nan,-22,1
1657792519,2022-07-14 11:55,0.00,675.61,701.40,214,-141.56,nan,-24,1
1657792580,2022-07-14 11:56,0.00,675.61,701.40,214,-144.87,nan,-23,1
1657792642,2022-07-14 11:57,0.00,463.86,489.64,214,-144.87,nan,-23,1
1657792703,2022-07-14 11:58,0.00,463.86,489.64,214,-141.56,nan,-24,1
1657792764,2022-07-14 11:59,89.12,675.61,701.40,214,44.09,41.87,-23,1
1657792825,2022-07-14 12:00,0.00,640.17,665.95,214,-133.66,nan,-24,1
1657792887,2022-07-14 12:01,100.00,784.51,810.30,214,184.59,180.82,-24,1
1657792948,2022-07-14 12:02,44.00,499.33,525.12,214,12.48,0.57,-24,1
1657793009,2022-07-14 12:03,40.44,463.86,489.64,214,12.48,-0.59,-24,1
1657793070,2022-07-14 12:04,87.70,476.62,502.40,214,78.11,74.69,-24,1
1657793132,2022-07-14 12:05,0.00,466.53,492.31,214,-129.22,nan,-24,1
1657793193,2022-07-14 12:06,83.88,463.86,489.64,214,78.11,73.65,-23,1
1657793254,2022-07-14 12:07,0.00,463.86,489.64,214,-129.22,nan,-23,1
1657793315,2022-07-14 12:08,0.00,476.62,502.40,214,-86.78,nan,-24,1
1657793377,2022-07-14 12:09,0.00,476.62,502.40,214,-133.66,nan,-24,1
1657793438,2022-07-14 12:10,0.00,463.86,489.64,214,-144.87,nan,-24,1
1657793500,2022-07-14 12:11,0.00,519.56,545.35,214,-143.57,nan,-23,1
1657793561,2022-07-14 12:12,0.00,476.62,502.40,214,-141.56,nan,-25,1
1657793684,2022-07-14 12:14,0.00,476.62,502.40,214,-144.87,nan,-22,1
1657793745,2022-07-14 12:15,0.00,466.53,492.31,214,-144.87,nan,-24,1
1657793807,2022-07-14 12:16,0.00,463.86,489.64,214,-129.22,nan,-22,1
1657793868,2022-07-14 12:17,0.00,476.62,502.40,214,-144.87,nan,-23,1
1657793929,2022-07-14 12:18,0.00,769.49,795.27,214,-129.22,nan,-24,1
1657793990,2022-07-14 12:19,0.00,476.62,502.40,214,-141.56,nan,-24,1
1657794051,2022-07-14 12:20,0.00,675.61,701.40,214,-129.22,nan,-24,1
1657794113,2022-07-14 12:21,0.00,476.62,502.40,214,-129.22,nan,-24,1
1657794174,2022-07-14 12:22,0.00,675.61,701.40,214,-144.87,nan,-24,1
1657794235,2022-07-14 12:23,87.70,476.62,502.40,214,78.11,74.69,-22,1
1657794297,2022-07-14 12:24,0.00,463.86,489.64,214,-129.22,nan,-23,1
1657794358,2022-07-14 12:25,0.00,476.62,502.40,214,-143.57,nan,-24,1
1657794419,2022-07-14 12:26,0.00,675.61,701.40,214,-129.22,nan,-23,1
1657794480,2022-07-14 12:28,0.00,784.51,810.30,214,-129.22,nan,-23,1
1657794542,2022-07-14 12:29,0.00,476.62,502.40,214,-129.22,nan,-23,1
1657794603,2022-07-14 12:30,0.00,476.62,502.40,214,-144.87,nan,-24,1
1657794664,2022-07-14 12:31,0.00,675.61,701.40,214,-129.22,nan,-23,1
1657794725,2022-07-14 12:32,0.00,675.61,701.40,214,-129.22,nan,-23,1
1657794787,2022-07-14 12:33,0.00,466.53,492.31,214,-144.87,nan,-24,1
1657794848,2022-07-14 12:34,0.00,464.91,490.69,214,-129.22,nan,-24,1
1657794909,2022-07-14 12:35,0.00,463.86,489.64,214,-144.87,nan,-24,1
1657794970,2022-07-14 12:36,0.00,640.17,665.95,214,-141.56,nan,-24,1
1657795032,2022-07-14 12:37,0.00,476.62,502.40,214,-144.87,nan,-24,1
1657795093,2022-07-14 12:38,0.00,675.61,701.40,214,-144.87,nan,-23,1
1657795154,2022-07-14 12:39,0.00,476.62,502.40,214,-129.22,nan,-21,1
1657795215,2022-07-14 12:40,0.00,476.62,502.40,214,-129.22,nan,-23,1
1657795277,2022-07-14 12:41,70.49,513.06,538.85,214,44.09,37.50,-23,1
1657795338,2022-07-14 12:42,0.00,476.62,502.40,214,-129.22,nan,-23,1
1657795399,2022-07-14 12:43,0.00,607.81,633.60,214,-129.22,nan,-23,1
1657795461,2022-07-14 12:44,0.00,499.33,525.12,214,-129.22,nan,-23,1
1657795522,2022-07-14 12:45,0.00,463.86,489.64,214,-129.22,nan,-23,1
1657795583,2022-07-14 12:46,0.00,466.53,492.31,214,-129.22,nan,-23,1
1657795644,2022-07-14 12:47,0.00,463.86,489.64,214,-144.87,nan,-24,1
1657795706,2022-07-14 12:48,89.12,668.02,693.80,214,44.09,41.87,-24,1
1657795767,2022-07-14 12:49,0.00,458.61,484.39,214,-144.87,nan,-24,1
1657795828,2022-07-14 12:50,83.88,458.61,484.39,214,78.11,73.65,-21,1
1657795890,2022-07-14 12:51,0.00,458.61,484.39,214,-129.22,nan,-23,1
1657795951,2022-07-14 12:52,40.44,458.61,484.39,214,12.48,-0.59,-21,1
1657796012,2022-07-14 12:53,0.00,471.23,497.01,214,-144.87,nan,-23,1
1657796073,2022-07-14 12:54,40.44,458.61,484.39,214,12.48,-0.59,-23,1
1657796135,2022-07-14 12:55,0.00,471.23,497.01,214,-86.78,nan,-24,1
1657796196,2022-07-14 12:56,0.00,480.47,506.25,214,-129.22,nan,-24,1
1657796257,2022-07-14 12:57,0.00,493.68,519.47,214,-144.87,nan,-24,1
1657796318,2022-07-14 12:58,51.00,632.95,658.74,214,12.48,2.63,-24,1
1657796380,2022-07-14 12:59,0.00,668.02,693.80,214,-144.87,nan,-22,1
1657796441,2022-07-14 13:00,87.70,471.23,497.01,214,78.11,74.69,-23,1
1657796502,2022-07-14 13:01,0.00,458.61,484.39,214,-129.22,nan,-23,1
1657796564,2022-07-14 13:02,0.00,471.23,497.01,214,-133.66,nan,-24,1
1657796625,2022-07-14 13:03,0.00,471.23,497.01,214,-144.87,nan,-24,1
1657796686,2022-07-14 13:04,83.88,458.61,484.39,214,78.11,73.65,-24,1
1657796747,2022-07-14 13:05,84.70,461.25,487.03,214,78.11,73.87,-23,1
1657796808,2022-07-14 13:06,0.00,668.02,693.80,214,-144.87,nan,-23,1
1657796869,2022-07-14 13:07,0.00,458.61,484.39,214,-129.22,nan,-24,1
1657796930,2022-07-14 13:08,0.00,471.23,497.01,214,-129.22,nan,-24,1
1657796992,2022-07-14 13:09,0.00,458.61,484.39,214,-133.66,nan,-23,1
1657797053,2022-07-14 13:10,0.00,458.61,484.39,214,-129.22,nan,-24,1
1657797114,2022-07-14 13:11,0.00,461.25,487.03,214,-129.22,nan,-24,1
1657797175,2022-07-14 13:12,33.04,471.23,497.01,214,0.00,-14.35,-23,1
1657797236,2022-07-14 13:13,100.00,668.02,693.80,214,78.11,77.82,-23,1
1657797297,2022-07-14 13:14,40.44,458.61,484.39,214,12.48,-0.59,-24,1
1657797358,2022-07-14 13:15,0.00,668.02,693.80,214,-129.22,nan,-24,1
1657797420,2022-07-14 13:17,0.00,471.23,497.01,214,-129.22,nan,-23,1
1657797481,2022-07-14 13:18,0.00,588.55,614.33,214,-129.22,nan,-23,1
1657797542,2022-07-14 13:19,0.00,471.23,497.01,214,-129.22,nan,-25,1
1657797603,2022-07-14 13:20,0.00,471.23,497.01,214,-129.22,nan,-23,1
1657797664,2022-07-14 13:21,0.00,458.61,484.39,214,-144.87,nan,-23,1
1657797725,2022-07-14 13:22,0.00,471.23,497.01,214,-129.22,nan,-24,1
1657797787,2022-07-14 13:23,0.00,668.02,693.80,214,-144.87,nan,-24,1
1657797848,2022-07-14 13:24,0.00,471.23,497.01,214,-144.87,nan,-24,1
1657797909,2022-07-14 13:25,0.00,471.23,497.01,214,-144.87,nan,-22,1
1657797970,2022-07-14 13:26,0.00,760.64,786.43,214,-129.22,nan,-25,1
1657798031,2022-07-14 13:27,0.00,471.23,497.01,214,-129.22,nan,-23,1
1657798093,2022-07-14 13:28,0.00,600.95,626.73,214,-129.22,nan,-23,1
1657798154,2022-07-14 13:29,0.00,471.23,497.01,214,-129.22,nan,-23,1
1657798215,2022-07-14 13:30,100.00,471.23,497.01,214,168.91,165.88,-23,1
1657798276,2022-07-14 13:31,0.00,459.65,485.43,214,-143.57,nan,-24,1
1657798338,2022-07-14 13:32,0.00,458.61,484.39,214,-129.22,nan,-24,1
1657798399,2022-07-14 13:33,0.00,471.23,497.01,214,-144.87,nan,-23,1
1657798460,2022-07-14 13:34,0.00,471.23,497.01,214,-129.22,nan,-24,1
1657798521,2022-07-14 13:35,0.00,668.02,693.80,214,-144.87,nan,-24,1
1657798585,2022-07-14 13:36,0.00,459.65,485.43,214,-129.22,nan,-22,1
1657798646,2022-07-14 13:37,0.00,668.02,693.80,214,-129.22,nan,-23,1
1657798707,2022-07-14 13:38,0.00,471.23,497.01,214,-129.22,nan,-23,1
1657798768,2022-07-14 13:39,0.00,471.23,497.01,214,-129.22,nan,-23,1
1657798830,2022-07-14 13:40,0.00,471.23,497.01,214,-129.22,nan,-24,1
1657798891,2022-07-14 13:41,0.00,458.61,484.39,214,-129.22,nan,-24,1
1657798952,2022-07-14 13:42,0.00,668.02,693.80,214,-133.66,nan,-23,1
1657799013,2022-07-14 13:43,100.00,668.02,693.80,214,78.11,77.82,-23,1
1657799075,2022-07-14 13:44,33.04,471.23,497.01,214,0.00,-14.35,-23,1
1657799136,2022-07-14 13:45,0.00,668.02,693.80,214,-129.22,nan,-24,1
1657799197,2022-07-14 13:46,0.00,471.23,497.01,214,-144.87,nan,-23,1
1657799259,2022-07-14 13:47,0.00,471.23,497.01,214,-129.22,nan,-24,1
1657799320,2022-07-14 13:48,0.00,760.64,786.43,214,-144.87,nan,-23,1
1657799381,2022-07-14 13:49,0.00,668.02,693.80,214,-141.56,nan,-25,1
1657799442,2022-07-14 13:50,0.00,760.93,786.71,214,-129.22,nan,-23,1
1657799502,2022-07-14 13:51,87.70,471.23,497.01,214,78.11,74.69,-24,1
1657799563,2022-07-14 13:52,100.00,471.23,497.01,214,169.20,166.16,-23,1
1657799624,2022-07-14 13:53,89.12,668.02,693.80,214,44.09,41.87,-25,1
1657799685,2022-07-14 13:54,50.18,600.95,626.73,214,12.48,2.40,-23,1
1657799747,2022-07-14 13:55,100.00,668.02,693.80,214,78.11,77.82,-24,1
1657799808,2022-07-14 13:56,0.00,458.61,484.39,214,-129.22,nan,-24,1
1657799869,2022-07-14 13:57,87.70,471.23,497.01,214,78.11,74.69,-24,1
1657799931,2022-07-14 13:58,0.00,471.23,497.01,214,-118.03,nan,-23,1
1657799992,2022-07-14 13:59,0.00,465.83,491.62,214,-102.41,nan,-23,1
1657800053,2022-07-14 14:00,0.00,465.83,491.62,214,-129.22,nan,-23,1
1657800114,2022-07-14 14:01,0.00,462.26,488.04,214,-129.22,nan,-23,1
1657800175,2022-07-14 14:02,0.00,453.36,479.15,214,-129.22,nan,-23,1
1657800237,2022-07-14 14:03,0.00,455.97,481.76,214,-141.56,nan,-23,1
1657800298,2022-07-14 14:04,0.00,767.09,792.88,214,-144.87,nan,-23,1
1657800359,2022-07-14 14:05,0.00,453.36,479.15,214,-144.87,nan,-23,1
1657800420,2022-07-14 14:07,0.00,465.83,491.62,214,-129.22,nan,-23,1
1657800543,2022-07-14 14:09,0.00,488.03,513.82,214,-129.22,nan,-24,1
1657800604,2022-07-14 14:10,51.44,660.43,686.21,214,12.48,2.75,-24,1
1657800665,2022-07-14 14:11,0.00,465.83,491.62,214,-144.87,nan,-24,1
1657800727,2022-07-14 14:12,0.00,465.83,491.62,214,-141.56,nan,-23,1
1657800788,2022-07-14 14:13,51.44,660.43,686.21,214,12.48,2.75,-23,1
1657800849,2022-07-14 14:14,0.00,465.83,491.62,214,-143.57,nan,-21,1
1657800911,2022-07-14 14:15,0.00,625.74,651.53,214,-144.87,nan,-23,1
1657800972,2022-07-14 14:16,0.00,488.03,513.82,214,-141.56,nan,-23,1
1657801033,2022-07-14 14:17,84.20,454.39,480.17,214,78.11,73.74,-23,1
1657801095,2022-07-14 14:18,0.00,453.36,479.15,214,-129.22,nan,-23,1
1657801156,2022-07-14 14:19,0.00,465.83,491.62,214,-144.87,nan,-24,1
1657801279,2022-07-14 14:21,87.70,465.83,491.62,214,78.11,74.69,-23,1
1657801340,2022-07-14 14:22,0.00,465.83,491.62,214,-144.87,nan,-24,1
1657801401,2022-07-14 14:23,0.00,465.83,491.62,214,-129.22,nan,-23,1
1657801462,2022-07-14 14:24,0.00,660.43,686.21,214,-144.87,nan,-24,1
1657801524,2022-07-14 14:25,0.00,453.36,479.15,214,-129.22,nan,-24,1
1657801585,2022-07-14 14:26,87.70,465.83,491.62,214,78.11,74.69,-23,1
1657801647,2022-07-14 14:27,0.00,465.83,491.62,214,-141.56,nan,-22,1
1657801708,2022-07-14 14:28,0.00,453.36,479.15,214,-143.57,nan,-23,1
1657801770,2022-07-14 14:29,0.00,465.83,491.62,214,-129.22,nan,-24,1
1657801831,2022-07-14 14:30,100.00,660.43,686.21,214,78.11,77.82,-24,1
1657801893,2022-07-14 14:31,0.00,455.97,481.76,214,-144.87,nan,-24,1
1657801954,2022-07-14 14:32,0.00,465.83,491.62,214,-143.57,nan,-24,1
1657802016,2022-07-14 14:33,0.00,465.83,491.62,214,-144.87,nan,-24,1
1657802078,2022-07-14 14:34,87.70,465.83,491.62,214,78.11,74.69,-24,1
1657802140,2022-07-14 14:35,0.00,453.36,479.15,214,-144.87,nan,-23,1
1657802201,2022-07-14 14:36,0.00,453.36,479.15,214,-129.22,nan,-24,1
1657802263,2022-07-14 14:37,90.36,474.97,500.75,214,78.11,75.40,-24,1
1657802324,2022-07-14 14:38,0.00,465.83,491.62,214,-129.22,nan,-24,1
1657802386,2022-07-14 14:39,0.00,455.97,481.76,214,-144.87,nan,-24,1
1657802447,2022-07-14 14:40,100.00,594.09,619.88,214,78.11,77.82,-24,1
1657802509,2022-07-14 14:41,0.00,453.36,479.15,214,-129.22,nan,-20,1
1657802570,2022-07-14 14:42,0.00,465.83,491.62,214,-141.56,nan,-23,1
1657802631,2022-07-14 14:43,0.00,465.83,491.62,214,-144.87,nan,-23,1
1657802693,2022-07-14 14:44,0.00,453.36,479.15,214,-118.03,nan,-23,1
1657802754,2022-07-14 14:45,0.00,465.83,491.62,214,-129.22,nan,-23,1
1657802877,2022-07-14 14:47,0.00,465.83,491.62,214,-102.41,nan,-24,1
1657802939,2022-07-14 14:48,50.48,752.09,777.87,214,12.48,2.49,-20,1
1657803000,2022-07-14 14:50,0.00,660.43,686.21,214,-144.87,nan,-23,1
1657803061,2022-07-14 14:51,0.00,465.83,491.62,214,-144.87,nan,-23,1
1657803122,2022-07-14 14:52,36.45,660.43,686.21,214,0.00,-13.15,-24,1
1657803245,2022-07-14 14:54,0.00,454.39,480.17,214,-144.87,nan,-24,1
1657803306,2022-07-14 14:55,0.00,454.39,480.17,214,-129.22,nan,-24,1
1657803368,2022-07-14 14:56,0.00,594.09,619.88,214,-129.22,nan,-23,1
1657803429,2022-07-14 14:57,0.00,660.43,686.21,214,-144.87,nan,-23,1
1657803491,2022-07-14 14:58,0.00,465.83,491.62,214,-79.51,nan,-24,1
1657803552,2022-07-14 14:59,0.00,465.83,491.62,214,-144.87,nan,-24,1
1657803613,2022-07-14 15:00,0.00,453.36,479.15,214,-129.22,nan,-24,1
1657803675,2022-07-14 15:01,0.00,474.97,500.75,214,-102.41,nan,-24,1
1657803736,2022-07-14 15:02,0.00,625.74,651.53,214,-129.22,nan,-23,1
1657803798,2022-07-14 15:03,0.00,453.36,479.15,214,-141.56,nan,-24,1
1657803859,2022-07-14 15:04,0.00,465.83,491.62,214,-143.57,nan,-24,1
1657803920,2022-07-14 15:05,87.70,465.83,491.62,214,78.11,74.69,-23,1
1657803982,2022-07-14 15:06,0.00,465.83,491.62,214,-86.78,nan,-24,1
1657804043,2022-07-14 15:07,0.00,453.36,479.15,214,-143.57,nan,-24,1
1657804105,2022-07-14 15:08,0.00,455.97,481.76,214,-129.22,nan,-24,1
1657804228,2022-07-14 15:10,0.00,453.36,479.15,214,-86.78,nan,-24,1
1657804289,2022-07-14 15:11,0.00,448.12,473.90,214,-141.56,nan,-24,1
1657804350,2022-07-14 15:12,0.00,448.12,473.90,214,-129.22,nan,-24,1
1657804412,2022-07-14 15:13,0.00,460.44,486.22,214,-129.22,nan,-23,1
1657804473,2022-07-14 15:14,0.00,758.39,784.17,214,-141.56,nan,-25,1
1657804534,2022-07-14 15:15,0.00,652.84,678.63,214,-129.22,nan,-23,1
1657804596,2022-07-14 15:16,0.00,460.44,486.22,214,-129.22,nan,-23,1
1657804659,2022-07-14 15:17,0.00,448.12,473.90,214,-129.22,nan,-24,1
1657804721,2022-07-14 15:18,0.00,652.84,678.63,214,-144.87,nan,-23,1
1657804782,2022-07-14 15:19,100.00,587.23,613.02,214,78.11,77.82,-24,1
1657804843,2022-07-14 15:20,0.00,448.12,473.90,214,-144.87,nan,-24,1
1657804905,2022-07-14 15:21,0.00,456.91,482.69,214,-133.66,nan,-22,1
1657804966,2022-07-14 15:22,100.00,618.53,644.32,214,78.11,77.82,-24,1
1657805027,2022-07-14 15:23,0.00,460.44,486.22,214,-118.03,nan,-23,1
1657805089,2022-07-14 15:24,0.00,450.70,476.48,214,-144.87,nan,-24,1
1657805150,2022-07-14 15:25,0.00,460.44,486.22,214,-129.22,nan,-23,1
1657805211,2022-07-14 15:26,0.00,587.23,613.02,214,-144.87,nan,-22,1
1657805273,2022-07-14 15:27,0.00,460.44,486.22,214,-129.22,nan,-25,1
1657805334,2022-07-14 15:28,0.00,460.44,486.22,214,-129.22,nan,-24,1
1657805395,2022-07-14 15:29,0.00,469.47,495.25,214,-144.87,nan,-24,1
1657805457,2022-07-14 15:30,0.00,448.12,473.90,214,-144.87,nan,-24,1
1657805518,2022-07-14 15:31,0.00,460.44,486.22,214,-129.22,nan,-24,1
1657805579,2022-07-14 15:32,0.00,450.70,476.48,214,-129.22,nan,-24,1
1657805641,2022-07-14 15:34,0.00,448.12,473.90,214,-129.22,nan,-24,1
1657805702,2022-07-14 15:35,37.02,618.53,644.32,214,0.00,-12.96,-23,1
1657805764,2022-07-14 15:36,0.00,652.84,678.63,214,-129.22,nan,-25,1
1657805825,2022-07-14 15:37,51.44,652.84,678.63,214,12.48,2.75,-24,1
1657805886,2022-07-14 15:38,0.00,652.84,678.63,214,-129.22,nan,-22,1
1657805948,2022-07-14 15:39,0.00,460.44,486.22,214,-129.22,nan,-24,1
1657806009,2022-07-14 15:40,0.00,448.12,473.90,214,-129.22,nan,-24,1
1657806071,2022-07-14 15:41,0.00,460.44,486.22,214,-129.22,nan,-21,1
1657806132,2022-07-14 15:42,94.01,482.38,508.17,214,78.11,76.34,-23,1
1657806193,2022-07-14 15:43,0.00,652.84,678.63,214,-144.87,nan,-22,1
1657806255,2022-07-14 15:44,0.00,460.44,486.22,214,-143.57,nan,-24,1
1657806316,2022-07-14 15:45,61.44,448.12,473.90,214,44.09,34.99,-23,1
1657806378,2022-07-14 15:46,0.00,652.84,678.63,214,-79.51,nan,-24,1
1657806439,2022-07-14 15:47,0.00,460.44,486.22,214,-144.87,nan,-24,1
1657806500,2022-07-14 15:48,0.00,448.12,473.90,214,-144.87,nan,-23,1
1657806562,2022-07-14 15:49,0.00,652.84,678.63,214,-141.56,nan,-24,1
1657806623,2022-07-14 15:50,0.00,448.12,473.90,214,-143.57,nan,-23,1
1657806684,2022-07-14 15:51,0.00,460.44,486.22,214,-144.87,nan,-23,1
1657806746,2022-07-14 15:52,0.00,448.12,473.90,214,-144.87,nan,-22,1
1657806807,2022-07-14 15:53,0.00,448.12,473.90,214,-129.22,nan,-23,1
1657806868,2022-07-14 15:54,87.70,460.44,486.22,214,78.11,74.69,-24,1
1657806930,2022-07-14 15:55,0.00,460.44,486.22,214,-141.56,nan,-23,1
1657806991,2022-07-14 15:56,40.44,448.12,473.90,214,12.48,-0.59,-21,1
1657807052,2022-07-14 15:57,41.84,460.44,486.22,214,12.48,-0.13,-24,1
1657807114,2022-07-14 15:58,40.44,448.12,473.90,214,12.48,-0.59,-21,1
1657807175,2022-07-14 15:59,40.75,450.70,476.48,214,12.48,-0.49,-24,1
1657807236,2022-07-14 16:00,0.00,449.13,474.91,214,-143.57,nan,-23,1
1657807298,2022-07-14 16:01,0.00,460.44,486.22,214,-144.87,nan,-25,1
1657807360,2022-07-14 16:02,0.00,460.44,486.22,214,-129.22,nan,-24,1
1657807421,2022-07-14 16:03,0.00,652.84,678.63,214,-143.57,nan,-24,1
1657807483,2022-07-14 16:04,0.00,460.44,486.22,214,-144.87,nan,-23,1
1657807607,2022-07-14 16:06,0.00,460.44,486.22,214,-129.22,nan,-24,1
1657807669,2022-07-14 16:07,0.00,460.44,486.22,214,-144.87,nan,-24,1
1657807730,2022-07-14 16:08,87.70,460.44,486.22,214,78.11,74.69,-24,1
1657807792,2022-07-14 16:09,0.00,652.84,678.63,214,-144.87,nan,-22,1
1657807853,2022-07-14 16:10,83.88,448.12,473.90,214,78.11,73.65,-24,1
1657807915,2022-07-14 16:11,0.00,460.44,486.22,214,-129.22,nan,-24,1
1657807976,2022-07-14 16:12,100.00,618.53,644.32,214,78.11,77.82,-23,1
1657808038,2022-07-14 16:13,0.00,482.38,508.17,214,-144.87,nan,-23,1
1657808099,2022-07-14 16:14,87.70,460.44,486.22,214,78.11,74.69,-24,1
1657808161,2022-07-14 16:16,0.00,652.84,678.63,214,-129.22,nan,-23,1
1657808223,2022-07-14 16:17,0.00,456.91,482.69,214,-129.22,nan,-21,1
1657808285,2022-07-14 16:18,0.00,448.12,473.90,214,-144.87,nan,-25,1
1657808347,2022-07-14 16:19,51.00,618.53,644.32,214,12.48,2.63,-22,1
1657808408,2022-07-14 16:20,0.00,743.81,769.59,214,-129.22,nan,-24,1
1657808470,2022-07-14 16:21,0.00,448.12,473.90,214,-144.87,nan,-24,1
1657808531,2022-07-14 16:22,84.70,450.70,476.48,214,78.11,73.87,-24,1
1657808592,2022-07-14 16:23,0.00,442.87,468.66,214,-129.22,nan,-23,1
1657808654,2022-07-14 16:24,0.00,445.42,471.21,214,-144.87,nan,-23,1
1657808715,2022-07-14 16:25,0.00,645.26,671.04,214,-129.22,nan,-23,1
1657808777,2022-07-14 16:26,86.63,451.56,477.35,214,78.11,74.40,-22,1
1657808839,2022-07-14 16:27,0.00,455.05,480.83,214,-129.22,nan,-24,1
1657808901,2022-07-14 16:28,100.00,580.38,606.16,214,78.11,77.82,-24,1
1657808962,2022-07-14 16:29,0.00,645.26,671.04,214,-129.22,nan,-23,1
1657809024,2022-07-14 16:30,0.00,445.42,471.21,214,-129.22,nan,-24,1
1657809085,2022-07-14 16:31,61.44,442.87,468.66,214,44.09,34.99,-22,1
1657809147,2022-07-14 16:32,0.00,442.87,468.66,214,-144.87,nan,-24,1
1657809208,2022-07-14 16:33,84.70,445.42,471.21,214,78.11,73.87,-23,1
1657809269,2022-07-14 16:34,0.00,463.97,489.75,214,-129.22,nan,-23,1
1657809331,2022-07-14 16:35,0.00,455.05,480.83,214,-129.22,nan,-24,1
1657809393,2022-07-14 16:36,0.00,442.87,468.66,214,-129.22,nan,-24,1
1657809454,2022-07-14 16:37,0.00,455.05,480.83,214,-144.87,nan,-24,1
1657809515,2022-07-14 16:38,0.00,442.87,468.66,214,-118.03,nan,-24,1
1657809577,2022-07-14 16:39,0.00,645.26,671.04,214,-144.87,nan,-23,1
1657809639,2022-07-14 16:40,0.00,645.26,671.04,214,-129.22,nan,-23,1
1657809762,2022-07-14 16:42,0.00,455.05,480.83,214,-79.51,nan,-24,1
1657809824,2022-07-14 16:43,0.00,645.26,671.04,214,-144.87,nan,-23,1
1657809885,2022-07-14 16:44,61.44,442.87,468.66,214,44.09,34.99,-24,1
1657809947,2022-07-14 16:45,0.00,580.38,606.16,214,-129.22,nan,-24,1
1657810008,2022-07-14 16:46,0.00,476.73,502.52,214,-129.22,nan,-24,1
1657810070,2022-07-14 16:47,50.18,580.38,606.16,214,12.48,2.40,-23,1
1657810131,2022-07-14 16:48,0.00,442.87,468.66,214,-129.22,nan,-23,1
1657810193,2022-07-14 16:49,0.00,442.87,468.66,214,-144.87,nan,-23,1
1657810254,2022-07-14 16:50,0.00,442.87,468.66,214,-133.66,nan,-24,1
1657810316,2022-07-14 16:51,0.00,580.38,606.16,214,-102.41,nan,-23,1
1657810377,2022-07-14 16:52,61.99,445.42,471.21,214,44.09,35.15,-24,1
1657810439,2022-07-14 16:53,0.00,442.87,468.66,214,-144.87,nan,-24,1
1657810500,2022-07-14 16:55,0.00,455.05,480.83,214,-144.87,nan,-24,1
1657810562,2022-07-14 16:56,0.00,455.05,480.83,214,-129.22,nan,-24,1
1657810624,2022-07-14 16:57,0.00,580.38,606.16,214,-143.57,nan,-23,1
1657810685,2022-07-14 16:58,41.84,455.05,480.83,214,12.48,-0.13,-23,1
1657810747,2022-07-14 16:59,61.44,442.87,468.66,214,44.09,34.99,-23,1
1657810808,2022-07-14 17:00,0.00,442.87,468.66,214,-129.22,nan,-23,1
1657810870,2022-07-14 17:01,0.00,645.26,671.04,214,-144.87,nan,-24,1
1657810931,2022-07-14 17:02,0.00,580.38,606.16,214,-129.22,nan,-23,1
1657810993,2022-07-14 17:03,0.00,645.26,671.04,214,-129.22,nan,-23,1
1657811055,2022-07-14 17:04,0.00,580.38,606.16,214,-144.87,nan,-22,1
1657811116,2022-07-14 17:05,44.00,476.73,502.52,214,12.48,0.57,-23,1
1657811178,2022-07-14 17:06,0.00,645.26,671.04,214,-129.22,nan,-23,1
1657811240,2022-07-14 17:07,0.00,645.26,671.04,214,-102.41,nan,-24,1
1657811301,2022-07-14 17:08,0.00,442.87,468.66,214,-129.22,nan,-25,1
1657811363,2022-07-14 17:09,0.00,645.26,671.04,214,-129.22,nan,-23,1
1657811424,2022-07-14 17:10,0.00,445.42,471.21,214,-129.22,nan,-23,1
1657811486,2022-07-14 17:11,0.00,442.87,468.66,214,-129.22,nan,-23,1
1657811547,2022-07-14 17:12,51.00,611.33,637.11,214,12.48,2.63,-23,1
1657811609,2022-07-14 17:13,0.00,645.26,671.04,214,-129.22,nan,-23,1
1657811671,2022-07-14 17:14,0.00,442.87,468.66,214,-129.22,nan,-24,1
1657811732,2022-07-14 17:15,87.70,455.05,480.83,214,78.11,74.69,-23,1
1657811794,2022-07-14 17:16,0.00,442.87,468.66,214,-129.22,nan,-24,1
1657811856,2022-07-14 17:17,0.00,442.87,468.66,214,-144.87,nan,-23,1
1657811918,2022-07-14 17:18,0.00,442.87,468.66,214,-144.87,nan,-24,1
1657811980,2022-07-14 17:19,100.00,734.98,760.76,214,78.11,77.82,-23,1
1657812042,2022-07-14 17:20,0.00,645.26,671.04,214,-129.22,nan,-23,1
1657812104,2022-07-14 17:21,0.00,442.87,468.66,214,-144.87,nan,-24,1
1657812165,2022-07-14 17:22,45.64,496.05,521.83,214,12.48,1.08,-23,1
1657812227,2022-07-14 17:23,0.00,455.05,480.83,214,-129.22,nan,-24,1
1657812288,2022-07-14 17:24,0.00,580.38,606.16,214,-129.22,nan,-24,1
1657812473,2022-07-14 17:27,0.00,442.87,468.66,214,-144.87,nan,-24,1
1657812534,2022-07-14 17:28,0.00,455.05,480.83,214,-144.87,nan,-24,1
1657812596,2022-07-14 17:29,0.00,445.42,471.21,214,-129.22,nan,-24,1
1657812657,2022-07-14 17:30,0.00,455.05,480.83,214,-129.22,nan,-23,1
1657812719,2022-07-14 17:31,0.00,455.05,480.83,214,-129.22,nan,-23,1
1657812781,2022-07-14 17:33,0.00,442.87,468.66,214,-144.87,nan,-24,1
1657812843,2022-07-14 17:34,41.84,455.05,480.83,214,12.48,-0.13,-23,1
1657812904,2022-07-14 17:35,83.88,437.63,463.41,214,78.11,73.65,-24,1
1657812966,2022-07-14 17:36,84.70,440.15,465.93,214,78.11,73.87,-23,1
1657813027,2022-07-14 17:37,100.00,637.67,663.45,214,168.91,165.88,-24,1
1657813089,2022-07-14 17:38,0.00,440.15,465.93,214,-86.78,nan,-24,1
1657813150,2022-07-14 17:39,0.00,440.15,465.93,214,-144.87,nan,-23,1
1657813212,2022-07-14 17:40,0.00,440.15,465.93,214,-141.56,nan,-24,1
1657813273,2022-07-14 17:41,0.00,637.67,663.45,214,-144.87,nan,-23,1
1657813335,2022-07-14 17:42,0.00,449.66,475.44,214,-129.22,nan,-24,1
1657813396,2022-07-14 17:43,51.44,637.67,663.45,214,12.48,2.75,-23,1
1657813458,2022-07-14 17:44,83.88,437.63,463.41,214,78.11,73.65,-23,1
1657813520,2022-07-14 17:45,64.01,449.66,475.44,214,44.09,35.74,-24,1
1657813582,2022-07-14 17:46,0.00,637.67,663.45,214,-129.22,nan,-24,1
1657813643,2022-07-14 17:47,100.00,573.52,599.30,214,78.11,77.82,-23,1
1657813705,2022-07-14 17:48,0.00,637.67,663.45,214,-144.87,nan,-23,1
1657813766,2022-07-14 17:49,100.00,637.67,663.45,214,78.11,77.82,-24,1
1657813828,2022-07-14 17:50,0.00,437.63,463.41,214,-129.22,nan,-23,1
1657813889,2022-07-14 17:51,0.00,446.21,472.00,214,-141.56,nan,-23,1
1657813951,2022-07-14 17:52,0.00,437.63,463.41,214,-144.87,nan,-20,1
1657814013,2022-07-14 17:53,0.00,637.67,663.45,214,-129.22,nan,-22,1
1657814074,2022-07-14 17:54,100.00,637.67,663.45,214,78.11,77.82,-23,1
1657814136,2022-07-14 17:55,0.00,437.63,463.41,214,-144.87,nan,-22,1
1657814197,2022-07-14 17:56,0.00,458.47,484.26,214,-129.22,nan,-24,1
1657814259,2022-07-14 17:57,40.44,437.63,463.41,214,12.48,-0.59,-24,1
1657814321,2022-07-14 17:58,0.00,449.66,475.44,214,-141.56,nan,-24,1
1657814383,2022-07-14 17:59,100.00,637.67,663.45,214,78.11,77.82,-23,1
1657814444,2022-07-14 18:00,0.00,449.66,475.44,214,-141.56,nan,-23,1
1657814569,2022-07-14 18:02,87.70,449.66,475.44,214,78.11,74.69,-24,1
1657814630,2022-07-14 18:03,0.00,726.43,752.21,214,-129.22,nan,-23,1
1657814692,2022-07-14 18:04,0.00,449.66,475.44,214,-144.87,nan,-23,1
1657814754,2022-07-14 18:05,0.00,449.66,475.44,214,-129.22,nan,-23,1
1657814815,2022-07-14 18:06,100.00,637.67,663.45,214,78.11,77.82,-24,1
1657814877,2022-07-14 18:07,0.00,637.67,663.45,214,-144.87,nan,-24,1
1657814938,2022-07-14 18:08,0.00,437.63,463.41,214,-141.56,nan,-24,1
1657815000,2022-07-14 18:10,84.20,438.62,464.40,214,78.11,73.74,-25,1
1657815062,2022-07-14 18:11,0.00,449.66,475.44,214,-141.56,nan,-21,1
1657815124,2022-07-14 18:12,0.00,437.63,463.41,214,-129.22,nan,-24,1
1657815186,2022-07-14 18:13,0.00,437.63,463.41,214,-144.87,nan,-23,1
1657815247,2022-07-14 18:14,0.00,449.66,475.44,214,-129.22,nan,-23,1
1657815309,2022-07-14 18:15,0.00,437.63,463.41,214,-129.22,nan,-23,1
1657815371,2022-07-14 18:16,0.00,740.98,766.76,214,-144.87,nan,-24,1
1657815433,2022-07-14 18:17,0.00,438.62,464.40,214,-144.87,nan,-23,1
1657815494,2022-07-14 18:18,0.00,449.66,475.44,214,-129.22,nan,-24,1
1657815556,2022-07-14 18:19,0.00,440.15,465.93,214,-129.22,nan,-24,1
1657815618,2022-07-14 18:20,94.01,471.08,496.87,214,78.11,76.34,-21,1
1657815680,2022-07-14 18:21,0.00,440.15,465.93,214,-144.87,nan,-24,1
1657815742,2022-07-14 18:22,0.00,449.66,475.44,214,-129.22,nan,-22,1
1657815803,2022-07-14 18:23,0.00,446.21,472.00,214,-129.22,nan,-24,1
1657815865,2022-07-14 18:24,0.00,449.66,475.44,214,-141.56,nan,-24,1
1657815926,2022-07-14 18:25,0.00,604.12,629.90,214,-129.22,nan,-23,1
1657815988,2022-07-14 18:26,0.00,471.08,496.87,214,-129.22,nan,-22,1
1657816049,2022-07-14 18:27,41.84,449.66,475.44,214,12.48,-0.13,-24,1
1657816111,2022-07-14 18:28,41.84,449.66,475.44,214,12.48,-0.13,-23,1
1657816172,2022-07-14 18:29,0.00,573.52,599.30,214,-143.57,nan,-24,1
1657816234,2022-07-14 18:30,0.00,437.63,463.41,214,-144.87,nan,-23,1
1657816296,2022-07-14 18:31,0.00,437.63,463.41,214,-129.22,nan,-24,1
1657816357,2022-07-14 18:32,0.00,449.66,475.44,214,-129.22,nan,-24,1
1657816419,2022-07-14 18:33,0.00,449.66,475.44,214,-129.22,nan,-24,1
1657816482,2022-07-14 18:34,0.00,449.66,475.44,214,-129.22,nan,-24,1
1657816543,2022-07-14 18:35,0.00,637.67,663.45,214,-129.22,nan,-24,1
1657816605,2022-07-14 18:36,0.00,637.67,663.45,214,-133.66,nan,-23,1
1657816666,2022-07-14 18:37,87.70,449.66,475.44,214,78.11,74.69,-24,1
1657816728,2022-07-14 18:38,0.00,449.66,475.44,214,-144.87,nan,-24,1
1657816790,2022-07-14 18:39,0.00,437.63,463.41,214,-141.56,nan,-24,1
1657816852,2022-07-14 18:40,0.00,740.98,766.76,214,-141.56,nan,-24,1
1657816914,2022-07-14 18:41,0.00,449.66,475.44,214,-144.87,nan,-24,1
1657816976,2022-07-14 18:42,0.00,449.66,475.44,214,-129.22,nan,-24,1
1657817037,2022-07-14 18:43,0.00,449.66,475.44,214,-144.87,nan,-23,1
1657817099,2022-07-14 18:44,0.00,438.62,464.40,214,-141.56,nan,-23,1
1657817161,2022-07-14 18:46,0.00,432.39,458.17,214,-129.22,nan,-23,1
1657817222,2022-07-14 18:47,0.00,432.39,458.17,214,-144.87,nan,-24,1
1657817284,2022-07-14 18:48,0.00,432.39,458.17,214,-144.87,nan,-23,1
1657817346,2022-07-14 18:49,64.01,444.27,470.05,214,44.09,35.74,-24,1
1657817407,2022-07-14 18:50,0.00,432.39,458.17,214,-129.22,nan,-24,1
1657817469,2022-07-14 18:51,0.00,444.27,470.05,214,-129.22,nan,-23,1
1657817530,2022-07-14 18:52,0.00,432.39,458.17,214,-86.78,nan,-24,1
1657817592,2022-07-14 18:53,0.00,432.39,458.17,214,-141.56,nan,-24,1
1657817654,2022-07-14 18:54,0.00,444.27,470.05,214,-129.22,nan,-21,1
1657817715,2022-07-14 18:55,0.00,434.87,460.66,214,-129.22,nan,-23,1
1657817778,2022-07-14 18:56,0.00,432.39,458.17,214,-118.03,nan,-23,1
1657817839,2022-07-14 18:57,84.20,433.36,459.15,214,78.11,73.74,-23,1
1657817901,2022-07-14 18:58,100.00,630.09,655.87,214,78.11,77.82,-24,1
1657817963,2022-07-14 18:59,0.00,452.98,478.76,214,-129.22,nan,-24,1
1657818025,2022-07-14 19:00,0.00,432.39,458.17,214,-129.22,nan,-24,1
1657818087,2022-07-14 19:01,0.00,566.67,592.45,214,-129.22,nan,-23,1
1657818148,2022-07-14 19:02,0.00,444.27,470.05,214,-129.22,nan,-24,1
1657818210,2022-07-14 19:03,0.00,434.87,460.66,214,-144.87,nan,-24,1
1657818272,2022-07-14 19:04,0.00,440.87,466.65,214,-129.22,nan,-24,1
1657818333,2022-07-14 19:05,0.00,630.09,655.87,214,-143.57,nan,-24,1
1657818395,2022-07-14 19:06,64.01,444.27,470.05,214,44.09,35.74,-24,1
1657818456,2022-07-14 19:07,0.00,444.27,470.05,214,-143.57,nan,-24,1
1657818518,2022-07-14 19:08,87.70,444.27,470.05,214,78.11,74.69,-20,1
1657818581,2022-07-14 19:09,0.00,630.09,655.87,214,-129.22,nan,-23,1
1657818643,2022-07-14 19:10,87.70,444.27,470.05,214,78.11,74.69,-23,1
1657818704,2022-07-14 19:11,0.00,630.09,655.87,214,-129.22,nan,-23,1
1657818766,2022-07-14 19:12,100.00,444.27,470.05,214,168.91,165.88,-24,1
1657818827,2022-07-14 19:13,0.00,630.09,655.87,214,-129.22,nan,-24,1
1657818889,2022-07-14 19:14,0.00,444.27,470.05,214,-144.87,nan,-24,1
1657818951,2022-07-14 19:15,100.00,596.91,622.70,214,78.11,77.82,-23,1
1657819012,2022-07-14 19:16,0.00,484.29,510.08,214,-129.22,nan,-24,1
1657819074,2022-07-14 19:17,0.00,630.09,655.87,214,-144.87,nan,-23,1
1657819135,2022-07-14 19:18,0.00,432.39,458.17,214,-129.22,nan,-23,1
1657819198,2022-07-14 19:19,0.00,432.39,458.17,214,-129.22,nan,-23,1
1657819259,2022-07-14 19:20,87.70,444.27,470.05,214,78.11,74.69,-24,1
1657819321,2022-07-14 19:22,0.00,717.88,743.66,214,-129.22,nan,-23,1
1657819383,2022-07-14 19:23,0.00,432.39,458.17,214,-129.22,nan,-23,1
1657819444,2022-07-14 19:24,0.00,444.27,470.05,214,-129.22,nan,-23,1
1657819506,2022-07-14 19:25,0.00,444.27,470.05,214,-143.57,nan,-24,1
1657819568,2022-07-14 19:26,0.00,630.09,655.87,214,-141.56,nan,-23,1
1657819629,2022-07-14 19:27,0.00,444.27,470.05,214,-129.22,nan,-23,1
1657819691,2022-07-14 19:28,0.00,630.09,655.87,214,-102.41,nan,-24,1
1657819752,2022-07-14 19:29,0.00,434.87,460.66,214,-102.41,nan,-23,1
1657819814,2022-07-14 19:30,0.00,432.39,458.17,214,-129.22,nan,-23,1
1657819876,2022-07-14 19:31,84.70,434.87,460.66,214,78.11,73.87,-23,1
1657819938,2022-07-14 19:32,83.88,432.39,458.17,214,78.11,73.65,-23,1
1657820000,2022-07-14 19:33,0.00,444.27,470.05,214,-144.87,nan,-23,1
1657820062,2022-07-14 19:34,0.00,630.09,655.87,214,-129.22,nan,-23,1
1657820123,2022-07-14 19:35,0.00,566.67,592.45,214,-144.87,nan,-24,1
1657820185,2022-07-14 19:36,41.84,444.27,470.05,214,12.48,-0.13,-23,1
1657820247,2022-07-14 19:37,83.88,432.39,458.17,214,78.11,73.65,-24,1
1657820309,2022-07-14 19:38,0.00,432.39,458.17,214,-129.22,nan,-24,1
1657820370,2022-07-14 19:39,0.00,630.09,655.87,214,-141.56,nan,-22,1
1657820432,2022-07-14 19:40,0.00,444.27,470.05,214,-144.87,nan,-23,1
1657820494,2022-07-14 19:41,40.75,434.87,460.66,214,12.48,-0.49,-24,1
1657820555,2022-07-14 19:42,0.00,630.09,655.87,214,-144.87,nan,-23,1
1657820617,2022-07-14 19:43,0.00,596.91,622.70,214,-141.56,nan,-24,1
1657820679,2022-07-14 19:44,84.70,434.87,460.66,214,78.11,73.87,-24,1
1657820742,2022-07-14 19:45,0.00,444.27,470.05,214,-129.22,nan,-23,1
1657820803,2022-07-14 19:46,87.70,444.27,470.05,214,78.11,74.69,-24,1
1657820865,2022-07-14 19:47,0.00,444.27,470.05,214,-143.57,nan,-23,1
1657820927,2022-07-14 19:48,0.00,566.67,592.45,214,-144.87,nan,-23,1
1657820989,2022-07-14 19:49,0.00,630.09,655.87,214,-144.87,nan,-24,1
1657821050,2022-07-14 19:50,0.00,444.27,470.05,214,-129.22,nan,-24,1
1657821112,2022-07-14 19:51,0.00,444.27,470.05,214,-143.57,nan,-24,1
1657821174,2022-07-14 19:52,0.00,444.27,470.05,214,-129.22,nan,-23,1
1657821235,2022-07-14 19:53,0.00,440.87,466.65,214,-129.22,nan,-24,1
1657821297,2022-07-14 19:54,87.70,444.27,470.05,214,78.11,74.69,-23,1
1657821358,2022-07-14 19:55,0.00,444.27,470.05,214,-144.87,nan,-21,1
1657821420,2022-07-14 19:57,0.00,444.27,470.05,214,-129.22,nan,-23,1
1657821482,2022-07-14 19:58,83.88,427.14,452.93,214,78.11,73.65,-23,1
1657821544,2022-07-14 19:59,0.00,472.43,498.21,214,-129.22,nan,-23,1
1657821606,2022-07-14 20:00,64.01,438.88,464.67,214,44.09,35.74,-24,1
1657821668,2022-07-14 20:01,0.00,438.88,464.67,214,-129.22,nan,-23,1
1657821729,2022-07-14 20:02,100.00,622.50,648.29,214,168.91,165.88,-24,1
1657821791,2022-07-14 20:03,0.00,438.88,464.67,214,-129.22,nan,-24,1
1657821853,2022-07-14 20:04,0.00,427.14,452.93,214,-141.56,nan,-23,1
1657821915,2022-07-14 20:05,83.88,427.14,452.93,214,78.11,73.65,-23,1
1657821977,2022-07-14 20:06,0.00,589.71,615.49,214,-129.22,nan,-24,1
1657822039,2022-07-14 20:07,0.00,709.33,735.11,214,-129.22,nan,-25,1
1657822101,2022-07-14 20:08,0.00,435.52,461.30,214,-144.87,nan,-23,1
1657822162,2022-07-14 20:09,100.00,559.81,585.60,214,78.11,77.82,-23,1
1657822224,2022-07-14 20:10,0.00,429.60,455.38,214,-144.87,nan,-23,1
1657822286,2022-07-14 20:11,100.00,622.50,648.29,214,78.11,77.82,-23,1
1657822348,2022-07-14 20:12,0.00,622.50,648.29,214,-129.22,nan,-24,1
1657822410,2022-07-14 20:13,0.00,438.88,464.67,214,-144.87,nan,-24,1
1657822471,2022-07-14 20:14,100.00,559.81,585.60,214,78.11,77.82,-23,1
1657822533,2022-07-14 20:15,0.00,438.88,464.67,214,-129.22,nan,-24,1
1657822595,2022-07-14 20:16,0.00,723.58,749.36,214,-129.22,nan,-23,1
1657822657,2022-07-14 20:17,0.00,589.71,615.49,214,-129.22,nan,-24,1
1657822721,2022-07-14 20:18,50.18,559.81,585.60,214,12.48,2.40,-23,1
1657822783,2022-07-14 20:19,0.00,438.88,464.67,214,-129.22,nan,-23,1
1657822844,2022-07-14 20:20,0.00,427.14,452.93,214,-144.87,nan,-23,1
1657822905,2022-07-14 20:21,100.00,438.88,464.67,214,169.20,166.16,-23,1
1657822967,2022-07-14 20:22,0.00,427.14,452.93,214,-144.87,nan,-23,1
1657823029,2022-07-14 20:23,0.00,438.88,464.67,214,-129.22,nan,-22,1
1657823092,2022-07-14 20:24,0.00,438.88,464.67,214,-141.56,nan,-23,1
1657823153,2022-07-14 20:25,51.44,622.50,648.29,214,12.48,2.75,-23,1
1657823215,2022-07-14 20:26,0.00,622.50,648.29,214,-144.87,nan,-24,1
1657823277,2022-07-14 20:27,0.00,438.88,464.67,214,-133.66,nan,-23,1
1657823338,2022-07-14 20:28,0.00,427.14,452.93,214,-129.22,nan,-23,1
1657823400,2022-07-14 20:30,0.00,438.88,464.67,214,-129.22,nan,-24,1
1657823462,2022-07-14 20:31,100.00,438.88,464.67,214,184.59,180.82,-23,1
1657823523,2022-07-14 20:32,0.00,438.88,464.67,214,-102.41,nan,-23,1
1657823585,2022-07-14 20:33,41.84,438.88,464.67,214,12.48,-0.13,-24,1
1657823647,2022-07-14 20:34,0.00,548.23,574.02,214,-129.22,nan,-24,1
1657823708,2022-07-14 20:35,0.00,622.50,648.29,214,-141.56,nan,-23,1
1657823770,2022-07-14 20:36,83.88,427.14,452.93,214,78.11,73.65,-23,1
1657823832,2022-07-14 20:37,0.00,447.48,473.27,214,-86.78,nan,-24,1
1657823893,2022-07-14 20:38,0.00,438.88,464.67,214,-144.87,nan,-24,1
1657823955,2022-07-14 20:39,0.00,427.14,452.93,214,-133.66,nan,-24,1
1657824017,2022-07-14 20:40,51.44,622.50,648.29,214,12.48,2.75,-24,1
1657824078,2022-07-14 20:41,0.00,622.50,648.29,214,-129.22,nan,-24,1
1657824140,2022-07-14 20:42,0.00,427.14,452.93,214,-133.66,nan,-23,1
1657824203,2022-07-14 20:43,0.00,438.88,464.67,214,-144.87,nan,-23,1
1657824264,2022-07-14 20:44,0.00,559.81,585.60,214,-144.87,nan,-25,1
1657824326,2022-07-14 20:45,87.70,438.88,464.67,214,78.11,74.69,-23,1
1657824388,2022-07-14 20:46,0.00,427.14,452.93,214,-144.87,nan,-23,1
1657824449,2022-07-14 20:47,0.00,622.50,648.29,214,-129.22,nan,-24,1
1657824511,2022-07-14 20:48,0.00,438.88,464.67,214,-144.87,nan,-24,1
1657824572,2022-07-14 20:49,0.00,427.14,452.93,214,-129.22,nan,-23,1
1657824634,2022-07-14 20:50,0.00,622.50,648.29,214,-144.87,nan,-24,1
1657824696,2022-07-14 20:51,86.63,435.52,461.30,214,78.11,74.40,-22,1
1657824758,2022-07-14 20:52,0.00,622.50,648.29,214,-144.87,nan,-23,1
1657824820,2022-07-14 20:53,0.00,427.14,452.93,214,-129.22,nan,-24,1
1657824883,2022-07-14 20:54,0.00,622.50,648.29,214,-144.87,nan,-24,1
1657824944,2022-07-14 20:55,0.00,622.50,648.29,214,-144.87,nan,-24,1
1657825006,2022-07-14 20:56,100.00,438.88,464.67,214,169.20,166.16,-24,1
1657825067,2022-07-14 20:57,0.00,622.50,648.29,214,-144.87,nan,-25,1
1657825129,2022-07-14 20:58,0.00,438.88,464.67,214,-129.22,nan,-23,1
1657825191,2022-07-14 20:59,0.00,427.14,452.93,214,-141.56,nan,-24,1
1657825252,2022-07-14 21:00,83.88,427.14,452.93,214,78.11,73.65,-23,1
1657825314,2022-07-14 21:01,0.00,472.43,498.21,214,-129.22,nan,-24,1
1657825376,2022-07-14 21:02,0.00,622.50,648.29,214,-144.87,nan,-24,1
1657825437,2022-07-14 21:03,100.00,559.81,585.60,214,78.11,77.82,-24,1
1657825499,2022-07-14 21:04,83.88,427.14,452.93,214,78.11,73.65,-23,1
1657825561,2022-07-14 21:06,100.00,622.50,648.29,214,78.11,77.82,-23,1
1657825623,2022-07-14 21:07,90.36,447.48,473.27,214,78.11,75.40,-24,1
1657825685,2022-07-14 21:08,100.00,709.33,735.11,214,168.91,165.88,-24,1
1657825747,2022-07-14 21:09,87.70,433.49,459.28,214,78.11,74.69,-24,1
1657825809,2022-07-14 21:10,0.00,433.49,459.28,214,-129.22,nan,-23,1
1657825871,2022-07-14 21:11,0.00,433.49,459.28,214,-144.87,nan,-24,1
1657825932,2022-07-14 21:12,100.00,614.92,640.70,214,184.59,180.82,-24,1
1657825994,2022-07-14 21:13,0.00,472.54,498.33,214,-144.87,nan,-24,1
1657826056,2022-07-14 21:14,0.00,614.92,640.70,214,-129.22,nan,-23,1
1657826117,2022-07-14 21:15,0.00,433.49,459.28,214,-144.87,nan,-23,1
1657826179,2022-07-14 21:16,0.00,421.90,447.69,214,-129.22,nan,-23,1
1657826241,2022-07-14 21:17,0.00,424.33,450.11,214,-144.87,nan,-24,1
1657826303,2022-07-14 21:18,0.00,433.49,459.28,214,-144.87,nan,-23,1
1657826365,2022-07-14 21:19,0.00,433.49,459.28,214,-129.22,nan,-22,1
1657826427,2022-07-14 21:20,0.00,421.90,447.69,214,-144.87,nan,-23,1
1657826488,2022-07-14 21:21,83.88,421.90,447.69,214,78.11,73.65,-24,1
1657826550,2022-07-14 21:22,87.70,433.49,459.28,214,78.11,74.69,-23,1
1657826611,2022-07-14 21:23,83.88,421.90,447.69,214,78.11,73.65,-23,1
1657826673,2022-07-14 21:24,0.00,424.33,450.11,214,-144.87,nan,-24,1
1657826734,2022-07-14 21:25,0.00,552.96,578.74,214,-129.22,nan,-23,1
1657826796,2022-07-14 21:26,41.84,433.49,459.28,214,12.48,-0.13,-23,1
1657826858,2022-07-14 21:27,0.00,433.49,459.28,214,-129.22,nan,-24,1
1657826920,2022-07-14 21:28,0.00,421.90,447.69,214,-143.57,nan,-24,1
1657826982,2022-07-14 21:29,0.00,424.33,450.11,214,-144.87,nan,-24,1
1657827044,2022-07-14 21:30,0.00,614.92,640.70,214,-144.87,nan,-23,1
1657827105,2022-07-14 21:31,100.00,614.92,640.70,214,78.11,77.82,-24,1
1657827167,2022-07-14 21:32,100.00,614.92,640.70,214,78.11,77.82,-25,1
1657827229,2022-07-14 21:33,87.70,433.49,459.28,214,78.11,74.69,-23,1
1657827291,2022-07-14 21:34,0.00,433.49,459.28,214,-129.22,nan,-25,1
1657827353,2022-07-14 21:35,51.44,614.92,640.70,214,12.48,2.75,-24,1
1657827414,2022-07-14 21:36,0.00,714.88,740.66,214,-144.87,nan,-23,1
1657827476,2022-07-14 21:37,61.44,421.90,447.69,214,44.09,34.99,-24,1
1657827537,2022-07-14 21:38,41.84,433.49,459.28,214,12.48,-0.13,-23,1
1657827600,2022-07-14 21:40,0.00,433.49,459.28,214,-129.22,nan,-24,1
1657827661,2022-07-14 21:41,87.70,433.49,459.28,214,78.11,74.69,-24,1
1657827723,2022-07-14 21:42,0.00,582.51,608.29,214,-144.87,nan,-23,1
1657827785,2022-07-14 21:43,0.00,421.90,447.69,214,-141.56,nan,-24,1
1657827847,2022-07-14 21:44,0.00,614.92,640.70,214,-129.22,nan,-24,1
1657827908,2022-07-14 21:45,0.00,421.90,447.69,214,-144.87,nan,-23,1
1657827970,2022-07-14 21:46,0.00,433.49,459.28,214,-129.22,nan,-23,1
1657828032,2022-07-14 21:47,0.00,433.49,459.28,214,-144.87,nan,-23,1
1657828094,2022-07-14 21:48,0.00,421.90,447.69,214,-129.22,nan,-24,1
1657828155,2022-07-14 21:49,87.70,433.49,459.28,214,78.11,74.69,-24,1
1657828218,2022-07-14 21:50,0.00,421.90,447.69,214,-129.22,nan,-23,1
1657828280,2022-07-14 21:51,83.88,421.90,447.69,214,78.11,73.65,-24,1
1657828342,2022-07-14 21:52,0.00,433.49,459.28,214,-144.87,nan,-22,1
1657828404,2022-07-14 21:53,0.00,433.49,459.28,214,-144.87,nan,-23,1
1657828466,2022-07-14 21:54,0.00,421.90,447.69,214,-144.87,nan,-23,1
1657828528,2022-07-14 21:55,41.84,433.49,459.28,214,12.48,-0.13,-23,1
1657828589,2022-07-14 21:56,0.00,552.96,578.74,214,-129.22,nan,-24,1
1657828651,2022-07-14 21:57,83.88,421.90,447.69,214,78.11,73.65,-23,1
1657828713,2022-07-14 21:58,0.00,430.17,455.96,214,-129.22,nan,-23,1
1657828775,2022-07-14 21:59,0.00,422.85,448.64,214,-129.22,nan,-24,1
1657828836,2022-07-14 22:00,0.00,433.49,459.28,214,-129.22,nan,-24,1
1657828898,2022-07-14 22:01,0.00,421.90,447.69,214,-129.22,nan,-24,1
1657828960,2022-07-14 22:02,0.00,433.49,459.28,214,-129.22,nan,-24,1
1657829022,2022-07-14 22:03,0.00,424.33,450.11,214,-144.87,nan,-24,1
1657829084,2022-07-14 22:04,0.00,714.88,740.66,214,-129.22,nan,-24,1
1657829146,2022-07-14 22:05,0.00,433.49,459.28,214,-129.22,nan,-24,1
1657829207,2022-07-14 22:06,0.00,422.85,448.64,214,-144.87,nan,-24,1
1657829269,2022-07-14 22:07,0.00,421.90,447.69,214,-129.22,nan,-24,1
1657829330,2022-07-14 22:08,0.00,433.49,459.28,214,-144.87,nan,-23,1
1657829392,2022-07-14 22:09,0.00,433.49,459.28,214,-129.22,nan,-24,1
1657829453,2022-07-14 22:10,87.70,433.49,459.28,214,78.11,74.69,-23,1
1657829515,2022-07-14 22:11,0.00,614.92,640.70,214,-129.22,nan,-23,1
1657829577,2022-07-14 22:12,83.88,421.90,447.69,214,78.11,73.65,-24,1
1657829638,2022-07-14 22:13,0.00,433.49,459.28,214,-144.87,nan,-23,1
1657829701,2022-07-14 22:15,0.00,433.49,459.28,214,-129.22,nan,-23,1
1657829762,2022-07-14 22:16,64.01,433.49,459.28,214,44.09,35.74,-24,1
1657829824,2022-07-14 22:17,0.00,433.49,459.28,214,-141.56,nan,-23,1
1657829886,2022-07-14 22:18,0.00,421.90,447.69,214,-144.87,nan,-24,1
1657829949,2022-07-14 22:19,0.00,541.52,567.30,214,-129.22,nan,-24,1
1657830011,2022-07-14 22:20,0.00,421.90,447.69,214,-141.56,nan,-21,1
1657830072,2022-07-14 22:21,0.00,428.11,453.89,214,-129.22,nan,-24,1
1657830134,2022-07-14 22:22,41.84,428.11,453.89,214,12.48,-0.13,-24,1
1657830196,2022-07-14 22:23,87.70,428.11,453.89,214,78.11,74.69,-24,1
1657830258,2022-07-14 22:24,0.00,546.11,571.89,214,-129.22,nan,-24,1
1657830320,2022-07-14 22:25,0.00,416.66,442.44,214,-102.41,nan,-24,1
1657830382,2022-07-14 22:26,0.00,607.34,633.12,214,-144.87,nan,-23,1
1657830444,2022-07-14 22:27,0.00,428.11,453.89,214,-129.22,nan,-20,1
1657830506,2022-07-14 22:28,0.00,416.66,442.44,214,-118.03,nan,-24,1
1657830568,2022-07-14 22:29,0.00,416.66,442.44,214,-144.87,nan,-23,1
1657830629,2022-07-14 22:30,0.00,607.34,633.12,214,-129.22,nan,-23,1
1657830690,2022-07-14 22:31,0.00,607.34,633.12,214,-129.22,nan,-21,1
1657830752,2022-07-14 22:32,0.00,428.11,453.89,214,-129.22,nan,-24,1
1657830813,2022-07-14 22:33,87.70,428.11,453.89,214,78.11,74.69,-21,1
1657830875,2022-07-14 22:34,0.00,419.06,444.84,214,-144.87,nan,-23,1
1657830937,2022-07-14 22:35,100.00,607.34,633.12,214,78.11,77.82,-24,1
1657830999,2022-07-14 22:36,0.00,428.11,453.89,214,-129.22,nan,-24,1
1657831060,2022-07-14 22:37,0.00,428.11,453.89,214,-129.22,nan,-24,1
1657831123,2022-07-14 22:38,0.00,416.66,442.44,214,-141.56,nan,-24,1
1657831184,2022-07-14 22:39,0.00,428.11,453.89,214,-143.57,nan,-24,1
1657831246,2022-07-14 22:40,89.12,607.34,633.12,214,44.09,41.87,-21,1
1657831308,2022-07-14 22:41,0.00,416.66,442.44,214,-129.22,nan,-24,1
1657831370,2022-07-14 22:42,0.00,416.66,442.44,214,-144.87,nan,-24,1
1657831431,2022-07-14 22:43,97.55,460.83,486.61,214,78.11,77.23,-24,1
1657831493,2022-07-14 22:44,87.70,428.11,453.89,214,78.11,74.69,-24,1
1657831555,2022-07-14 22:45,0.00,607.34,633.12,214,-129.22,nan,-24,1
1657831616,2022-07-14 22:46,0.00,416.66,442.44,214,-129.22,nan,-23,1
1657831678,2022-07-14 22:47,0.00,428.11,453.89,214,-129.22,nan,-20,1
1657831739,2022-07-14 22:48,0.00,417.60,443.38,214,-129.22,nan,-23,1
1657831801,2022-07-14 22:50,0.00,416.66,442.44,214,-144.87,nan,-24,1
1657831862,2022-07-14 22:51,0.00,436.50,462.28,214,-129.22,nan,-23,1
1657831924,2022-07-14 22:52,0.00,416.66,442.44,214,-141.56,nan,-23,1
1657831986,2022-07-14 22:53,0.00,607.34,633.12,214,-144.87,nan,-24,1
1657832047,2022-07-14 22:54,100.00,546.11,571.89,214,78.11,77.82,-23,1
1657832109,2022-07-14 22:55,0.00,607.34,633.12,214,-129.22,nan,-24,1
1657832171,2022-07-14 22:56,0.00,607.34,633.12,214,-144.87,nan,-24,1
1657832232,2022-07-14 22:57,83.88,416.66,442.44,214,78.11,73.65,-24,1
1657832294,2022-07-14 22:58,0.00,546.11,571.89,214,-129.22,nan,-23,1
1657832355,2022-07-14 22:59,0.00,607.34,633.12,214,-129.22,nan,-23,1
1657832417,2022-07-14 23:00,0.00,428.11,453.89,214,-144.87,nan,-23,1
1657832479,2022-07-14 23:01,83.88,416.66,442.44,214,78.11,73.65,-22,1
1657832541,2022-07-14 23:02,61.44,416.66,442.44,214,44.09,34.99,-23,1
1657832602,2022-07-14 23:03,0.00,460.83,486.61,214,-144.87,nan,-23,1
1657832664,2022-07-14 23:04,87.70,428.11,453.89,214,78.11,74.69,-23,1
1657832726,2022-07-14 23:05,0.00,428.11,453.89,214,-129.22,nan,-23,1
1657832788,2022-07-14 23:06,0.00,416.66,442.44,214,-129.22,nan,-23,1
1657832849,2022-07-14 23:07,0.00,546.11,571.89,214,-79.51,nan,-24,1
1657832911,2022-07-14 23:08,0.00,428.11,453.89,214,-141.56,nan,-24,1
1657832973,2022-07-14 23:09,0.00,419.06,444.84,214,-129.22,nan,-22,1
1657833035,2022-07-14 23:10,0.00,607.34,633.12,214,-129.22,nan,-24,1
1657833096,2022-07-14 23:11,87.70,428.11,453.89,214,78.11,74.69,-23,1
1657833158,2022-07-14 23:12,0.00,416.66,442.44,214,-144.87,nan,-23,1
1657833220,2022-07-14 23:13,0.00,416.66,442.44,214,-129.22,nan,-23,1
1657833282,2022-07-14 23:14,0.00,428.11,453.89,214,-141.56,nan,-23,1
1657833343,2022-07-14 23:15,0.00,428.11,453.89,214,-129.22,nan,-24,1
1657833405,2022-07-14 23:16,87.70,428.11,453.89,214,78.11,74.69,-23,1
1657833467,2022-07-14 23:17,0.00,417.60,443.38,214,-129.22,nan,-24,1
1657833529,2022-07-14 23:18,100.00,575.30,601.09,214,78.11,77.82,-23,1
1657833591,2022-07-14 23:19,0.00,428.11,453.89,214,-129.22,nan,-24,1
1657833653,2022-07-14 23:20,40.44,416.66,442.44,214,12.48,-0.59,-24,1
1657833715,2022-07-14 23:21,0.00,416.66,442.44,214,-133.66,nan,-23,1
1657833776,2022-07-14 23:22,83.88,416.66,442.44,214,78.11,73.65,-23,1
1657833839,2022-07-14 23:23,0.00,416.66,442.44,214,-144.87,nan,-23,1
1657833900,2022-07-14 23:25,0.00,416.66,442.44,214,-129.22,nan,-23,1
1657833962,2022-07-14 23:26,41.84,428.11,453.89,214,12.48,-0.13,-23,1
1657834023,2022-07-14 23:27,0.00,428.11,453.89,214,-129.22,nan,-24,1
1657834085,2022-07-14 23:28,0.00,416.66,442.44,214,-129.22,nan,-23,1
1657834146,2022-07-14 23:29,36.45,607.34,633.12,214,0.00,-13.15,-25,1
1657834208,2022-07-14 23:30,51.44,607.34,633.12,214,12.48,2.75,-23,1
1657834270,2022-07-14 23:31,0.00,416.66,442.44,214,-144.87,nan,-24,1
1657834331,2022-07-14 23:32,100.00,419.06,444.84,214,168.91,165.88,-23,1
1657834393,2022-07-14 23:33,0.00,411.42,437.20,214,-129.22,nan,-23,1
1657834454,2022-07-14 23:34,0.00,411.42,437.20,214,-144.87,nan,-24,1
1657834516,2022-07-14 23:35,0.00,411.42,437.20,214,-129.22,nan,-23,1
1657834577,2022-07-14 23:36,0.00,422.72,448.50,214,-144.87,nan,-23,1
1657834639,2022-07-14 23:37,0.00,422.72,448.50,214,-102.41,nan,-24,1
1657834701,2022-07-14 23:38,0.00,413.79,439.57,214,-118.03,nan,-23,1
1657834763,2022-07-14 23:39,0.00,599.76,625.55,214,-144.87,nan,-23,1
1657834824,2022-07-14 23:40,0.00,411.42,437.20,214,-129.22,nan,-23,1
1657834895,2022-07-14 23:41,89.12,599.76,625.55,214,44.09,41.87,-24,1
1657834950,2022-07-14 23:42,0.00,422.72,448.50,214,-129.22,nan,-23,1
1657835012,2022-07-14 23:43,100.00,599.76,625.55,214,78.11,77.82,-24,1
1657835073,2022-07-14 23:44,83.88,411.42,437.20,214,78.11,73.65,-21,1
1657835135,2022-07-14 23:45,0.00,411.42,437.20,214,-129.22,nan,-24,1
1657835197,2022-07-14 23:46,0.00,411.42,437.20,214,-144.87,nan,-24,1
1657835322,2022-07-14 23:48,0.00,599.76,625.55,214,-144.87,nan,-23,1
1657835383,2022-07-14 23:49,0.00,411.42,437.20,214,-129.22,nan,-24,1
1657835445,2022-07-14 23:50,0.00,411.42,437.20,214,-129.22,nan,-23,1
1657835507,2022-07-14 23:51,87.70,422.72,448.50,214,78.11,74.69,-23,1
1657835569,2022-07-14 23:52,0.00,411.42,437.20,214,-129.22,nan,-23,1
1657835631,2022-07-14 23:53,0.00,422.72,448.50,214,-144.87,nan,-23,1
1657835693,2022-07-14 23:54,0.00,539.26,565.04,214,-144.87,nan,-24,1
1657835755,2022-07-14 23:55,0.00,422.72,448.50,214,-102.41,nan,-23,1
1657835816,2022-07-14 23:56,89.12,599.76,625.55,214,44.09,41.87,-23,1
1657835878,2022-07-14 23:57,87.70,422.72,448.50,214,78.11,74.69,-24,1
1657835939,2022-07-14 23:58,0.00,599.76,625.55,214,-129.22,nan,-23,1
1657835999,2022-07-14 23:59,0.00,422.72,448.50,214,-141.56,nan,-23,1