1657836059,2022-07-15 00:00,51.44,599.76,625.55,214,12.48,2.75,-23,1
1657836119,2022-07-15 00:01,100.00,599.76,625.55,214,78.11,77.82,-24,1
1657836179,2022-07-15 00:02,0.00,599.76,625.55,214,-141.56,nan,-21,1
1657836239,2022-07-15 00:03,0.00,539.26,565.04,214,-144.87,nan,-24,1
1657836299,2022-07-15 00:04,0.00,599.76,625.55,214,-129.22,nan,-24,1
1657836360,2022-07-15 00:06,0.00,422.72,448.50,214,-129.22,nan,-24,1
1657836420,2022-07-15 00:07,94.01,442.85,468.64,214,78.11,76.34,-24,1
1657836480,2022-07-15 00:08,0.00,411.42,437.20,214,-141.56,nan,-24,1
1657836540,2022-07-15 00:09,50.48,683.70,709.48,214,12.48,2.49,-24,1
1657836600,2022-07-15 00:10,0.00,422.72,448.50,214,-141.56,nan,-22,1
1657836660,2022-07-15 00:11,0.00,411.42,437.20,214,-144.87,nan,-24,1
1657836720,2022-07-15 00:12,0.00,599.76,625.55,214,-129.22,nan,-23,1
1657836780,2022-07-15 00:13,0.00,422.72,448.50,214,-141.56,nan,-24,1
1657836840,2022-07-15 00:14,84.70,413.79,439.57,214,78.11,73.87,-24,1
1657836900,2022-07-15 00:15,0.00,599.76,625.55,214,-129.22,nan,-23,1
1657836961,2022-07-15 00:16,41.84,422.72,448.50,214,12.48,-0.13,-24,1
1657837021,2022-07-15 00:17,0.00,539.26,565.04,214,-129.22,nan,-23,1
1657837081,2022-07-15 00:18,0.00,599.76,625.55,214,-133.66,nan,-23,1
1657837141,2022-07-15 00:19,87.70,422.72,448.50,214,78.11,74.69,-24,1
1657837201,2022-07-15 00:20,0.00,599.76,625.55,214,-144.87,nan,-24,1
1657837261,2022-07-15 00:21,100.00,422.72,448.50,214,168.91,165.88,-21,1
1657837321,2022-07-15 00:22,0.00,599.76,625.55,214,-133.66,nan,-25,1
1657837381,2022-07-15 00:23,0.00,683.96,709.74,214,-129.22,nan,-24,1
1657837441,2022-07-15 00:24,0.00,539.26,565.04,214,-144.87,nan,-23,1
1657837501,2022-07-15 00:25,51.00,568.10,593.89,214,12.48,2.63,-23,1
1657837561,2022-07-15 00:26,0.00,411.42,437.20,214,-129.22,nan,-21,1
1657837622,2022-07-15 00:27,0.00,422.72,448.50,214,-102.41,nan,-24,1
1657837682,2022-07-15 00:28,0.00,422.72,448.50,214,-144.87,nan,-23,1
1657837742,2022-07-15 00:29,100.00,599.76,625.55,214,168.91,165.88,-23,1
1657837802,2022-07-15 00:30,83.88,411.42,437.20,214,78.11,73.65,-24,1
1657837862,2022-07-15 00:31,0.00,683.70,709.48,214,-144.87,nan,-23,1
1657837922,2022-07-15 00:32,83.88,411.42,437.20,214,78.11,73.65,-23,1
1657837982,2022-07-15 00:33,0.00,422.72,448.50,214,-144.87,nan,-24,1
1657838042,2022-07-15 00:34,0.00,599.76,625.55,214,-141.56,nan,-23,1
1657838102,2022-07-15 00:35,100.00,599.76,625.55,214,78.11,77.82,-24,1
1657838162,2022-07-15 00:36,0.00,422.72,448.50,214,-129.22,nan,-24,1
1657838223,2022-07-15 00:37,87.70,422.72,448.50,214,78.11,74.69,-22,1
1657838283,2022-07-15 00:38,0.00,539.26,565.04,214,-144.87,nan,-23,1
1657838343,2022-07-15 00:39,87.70,422.72,448.50,214,78.11,74.69,-23,1
1657838403,2022-07-15 00:40,0.00,422.72,448.50,214,-129.22,nan,-24,1
1657838463,2022-07-15 00:41,0.00,599.76,625.55,214,-129.22,nan,-23,1
1657838523,2022-07-15 00:42,0.00,599.76,625.55,214,-141.56,nan,-24,1
1657838583,2022-07-15 00:43,0.00,422.72,448.50,214,-133.66,nan,-23,1
1657838643,2022-07-15 00:44,0.00,417.34,443.12,214,-79.51,nan,-24,1
1657838703,2022-07-15 00:45,87.70,417.34,443.12,214,78.11,74.69,-23,1
1657838763,2022-07-15 00:46,0.00,406.18,431.96,214,-129.22,nan,-23,1
1657838823,2022-07-15 00:47,0.00,408.52,434.30,214,-129.22,nan,-23,1
1657838883,2022-07-15 00:48,87.70,417.34,443.12,214,78.11,74.69,-24,1
1657838944,2022-07-15 00:49,0.00,425.51,451.29,214,-129.22,nan,-24,1
1657839004,2022-07-15 00:50,100.00,592.19,617.97,214,78.11,77.82,-23,1
1657839064,2022-07-15 00:51,0.00,688.80,714.58,214,-129.22,nan,-24,1
1657839124,2022-07-15 00:52,0.00,406.18,431.96,214,-129.22,nan,-23,1
1657839184,2022-07-15 00:53,83.88,406.18,431.96,214,78.11,73.65,-23,1
1657839244,2022-07-15 00:54,0.00,592.19,617.97,214,-129.22,nan,-24,1
1657839304,2022-07-15 00:55,0.00,417.34,443.12,214,-129.22,nan,-23,1
1657839364,2022-07-15 00:56,0.00,449.23,475.01,214,-129.22,nan,-24,1
1657839424,2022-07-15 00:57,0.00,406.18,431.96,214,-129.22,nan,-24,1
1657839484,2022-07-15 00:58,0.00,406.18,431.96,214,-129.22,nan,-24,1
1657839544,2022-07-15 00:59,0.00,406.18,431.96,214,-144.87,nan,-24,1
1657839605,2022-07-15 01:00,0.00,417.34,443.12,214,-144.87,nan,-23,1
1657839665,2022-07-15 01:01,0.00,532.41,558.19,214,-129.22,nan,-24,1
1657839725,2022-07-15 01:02,61.66,407.10,432.88,214,44.09,35.06,-24,1
1657839785,2022-07-15 01:03,89.12,592.19,617.97,214,44.09,41.87,-24,1
1657839845,2022-07-15 01:04,87.70,417.34,443.12,214,78.11,74.69,-24,1
1657839907,2022-07-15 01:05,0.00,417.34,443.12,214,-129.22,nan,-23,1
1657839968,2022-07-15 01:06,0.00,406.18,431.96,214,-129.22,nan,-24,1
1657840030,2022-07-15 01:07,0.00,417.34,443.12,214,-129.22,nan,-24,1
1657840091,2022-07-15 01:08,0.00,406.18,431.96,214,-129.22,nan,-24,1
1657840153,2022-07-15 01:09,41.84,417.34,443.12,214,12.48,-0.13,-24,1
1657840215,2022-07-15 01:10,0.00,592.19,617.97,214,-118.03,nan,-23,1
1657840276,2022-07-15 01:11,32.33,408.52,434.30,214,0.00,-14.62,-23,1
1657840338,2022-07-15 01:12,0.00,592.19,617.97,214,-129.22,nan,-24,1
1657840399,2022-07-15 01:13,0.00,675.16,700.94,214,-129.22,nan,-23,1
1657840461,2022-07-15 01:14,0.00,437.21,462.99,214,-144.87,nan,-24,1
1657840522,2022-07-15 01:15,0.00,592.19,617.97,214,-129.22,nan,-23,1
1657840584,2022-07-15 01:16,0.00,417.34,443.12,214,-129.22,nan,-25,1
1657840645,2022-07-15 01:17,0.00,406.18,431.96,214,-144.87,nan,-23,1
1657840707,2022-07-15 01:18,0.00,406.18,431.96,214,-144.87,nan,-24,1
1657840770,2022-07-15 01:19,0.00,592.19,617.97,214,-144.87,nan,-23,1
1657840831,2022-07-15 01:20,0.00,414.14,439.92,214,-129.22,nan,-21,1
1657840893,2022-07-15 01:21,0.00,408.52,434.30,214,-129.22,nan,-23,1
1657840954,2022-07-15 01:22,0.00,417.34,443.12,214,-129.22,nan,-23,1
1657841016,2022-07-15 01:23,0.00,406.18,431.96,214,-129.22,nan,-23,1
1657841077,2022-07-15 01:24,51.00,560.91,586.69,214,12.48,2.63,-23,1
1657841139,2022-07-15 01:25,0.00,417.34,443.12,214,-129.22,nan,-24,1
1657841262,2022-07-15 01:27,0.00,675.16,700.94,214,-129.22,nan,-24,1
1657841324,2022-07-15 01:28,0.00,417.34,443.12,214,-144.87,nan,-24,1
1657841385,2022-07-15 01:29,0.00,592.19,617.97,214,-129.22,nan,-24,1
1657841447,2022-07-15 01:30,0.00,406.18,431.96,214,-129.22,nan,-24,1
1657841508,2022-07-15 01:31,0.00,688.80,714.58,214,-129.22,nan,-24,1
1657841570,2022-07-15 01:32,0.00,408.52,434.30,214,-144.87,nan,-24,1
1657841631,2022-07-15 01:33,0.00,437.21,462.99,214,-141.56,nan,-23,1
1657841693,2022-07-15 01:34,0.00,592.19,617.97,214,-133.66,nan,-24,1
1657841755,2022-07-15 01:35,0.00,592.19,617.97,214,-144.87,nan,-23,1
1657841816,2022-07-15 01:36,0.00,592.19,617.97,214,-129.22,nan,-24,1
1657841878,2022-07-15 01:37,0.00,417.34,443.12,214,-144.87,nan,-25,1
1657841938,2022-07-15 01:38,100.00,592.19,617.97,214,78.11,77.82,-24,1
1657841998,2022-07-15 01:39,0.00,406.18,431.96,214,-144.87,nan,-24,1
1657842058,2022-07-15 01:40,87.70,417.34,443.12,214,78.11,74.69,-24,1
1657842119,2022-07-15 01:41,40.44,406.18,431.96,214,12.48,-0.59,-24,1
1657842179,2022-07-15 01:42,0.00,417.34,443.12,214,-144.87,nan,-23,1
1657842239,2022-07-15 01:43,84.70,408.52,434.30,214,78.11,73.87,-24,1
1657842299,2022-07-15 01:44,0.00,407.10,432.88,214,-129.22,nan,-24,1
1657842359,2022-07-15 01:45,0.00,592.19,617.97,214,-144.87,nan,-23,1
1657842419,2022-07-15 01:46,0.00,417.34,443.12,214,-144.87,nan,-24,1
1657842479,2022-07-15 01:47,0.00,592.19,617.97,214,-102.41,nan,-24,1
1657842539,2022-07-15 01:48,84.20,407.10,432.88,214,78.11,73.74,-24,1
1657842599,2022-07-15 01:49,0.00,417.34,443.12,214,-144.87,nan,-24,1
1657842659,2022-07-15 01:50,0.00,592.19,617.97,214,-129.22,nan,-25,1
1657842720,2022-07-15 01:52,0.00,417.34,443.12,214,-143.57,nan,-22,1
1657842780,2022-07-15 01:53,0.00,406.18,431.96,214,-102.41,nan,-23,1
1657842840,2022-07-15 01:54,0.00,417.34,443.12,214,-129.22,nan,-24,1
1657842900,2022-07-15 01:55,0.00,592.19,617.97,214,-129.22,nan,-23,1
1657842960,2022-07-15 01:56,0.00,411.95,437.73,214,-118.03,nan,-25,1
1657843020,2022-07-15 01:57,40.44,400.94,426.72,214,12.48,-0.59,-24,1
1657843080,2022-07-15 01:58,0.00,584.61,610.39,214,-129.22,nan,-24,1
1657843140,2022-07-15 01:59,64.01,411.95,437.73,214,44.09,35.74,-24,1
1657843200,2022-07-15 02:00,0.00,411.95,437.73,214,-144.87,nan,-24,1
1657843261,2022-07-15 02:01,87.70,411.95,437.73,214,78.11,74.69,-24,1
1657843321,2022-07-15 02:02,41.84,411.95,437.73,214,12.48,-0.13,-24,1
1657843382,2022-07-15 02:03,0.00,411.95,437.73,214,-129.22,nan,-22,1
1657843443,2022-07-15 02:04,0.00,400.94,426.72,214,-129.22,nan,-24,1
1657843504,2022-07-15 02:05,0.00,525.56,551.35,214,-129.22,nan,-23,1
1657843566,2022-07-15 02:06,100.00,525.56,551.35,214,184.59,180.82,-23,1
1657843628,2022-07-15 02:07,0.00,411.95,437.73,214,-144.87,nan,-24,1
1657843690,2022-07-15 02:08,0.00,403.25,429.03,214,-129.22,nan,-23,1
1657843752,2022-07-15 02:09,87.70,411.95,437.73,214,78.11,74.69,-24,1
1657843814,2022-07-15 02:10,100.00,680.11,705.89,214,78.11,77.82,-22,1
1657843876,2022-07-15 02:11,0.00,400.94,426.72,214,-144.87,nan,-24,1
1657843938,2022-07-15 02:12,0.00,514.67,540.45,214,-129.22,nan,-23,1
1657844000,2022-07-15 02:13,100.00,525.56,551.35,214,78.11,77.82,-23,1
1657844061,2022-07-15 02:14,0.00,400.94,426.72,214,-144.87,nan,-24,1
1657844123,2022-07-15 02:15,0.00,400.94,426.72,214,-86.78,nan,-24,1
1657844186,2022-07-15 02:16,0.00,584.61,610.39,214,-144.87,nan,-24,1
1657844248,2022-07-15 02:17,0.00,411.95,437.73,214,-129.22,nan,-22,1
1657844310,2022-07-15 02:18,49.99,680.11,705.89,214,12.48,2.35,-23,1
1657844373,2022-07-15 02:19,0.00,584.61,610.39,214,-129.22,nan,-23,1
1657844435,2022-07-15 02:20,83.88,400.94,426.72,214,78.11,73.65,-23,1
1657844496,2022-07-15 02:21,0.00,411.95,437.73,214,-141.56,nan,-23,1
1657844558,2022-07-15 02:22,0.00,403.25,429.03,214,-129.22,nan,-24,1
1657844619,2022-07-15 02:23,0.00,411.95,437.73,214,-144.87,nan,-23,1
1657844681,2022-07-15 02:24,0.00,403.25,429.03,214,-144.87,nan,-22,1
1657844743,2022-07-15 02:25,87.70,411.95,437.73,214,78.11,74.69,-24,1
1657844804,2022-07-15 02:26,0.00,411.95,437.73,214,-144.87,nan,-23,1
1657844866,2022-07-15 02:27,0.00,411.95,437.73,214,-144.87,nan,-23,1
1657844928,2022-07-15 02:28,0.00,411.95,437.73,214,-144.87,nan,-24,1
1657844989,2022-07-15 02:29,0.00,411.95,437.73,214,-144.87,nan,-24,1
1657845051,2022-07-15 02:30,41.45,408.80,434.58,214,12.48,-0.26,-24,1
1657845112,2022-07-15 02:31,100.00,584.61,610.39,214,78.11,77.82,-23,1
1657845174,2022-07-15 02:32,0.00,584.61,610.39,214,-141.56,nan,-24,1
1657845236,2022-07-15 02:33,0.00,411.95,437.73,214,-129.22,nan,-23,1
1657845298,2022-07-15 02:34,0.00,400.94,426.72,214,-143.57,nan,-23,1
1657845358,2022-07-15 02:35,0.00,411.95,437.73,214,-129.22,nan,-24,1
1657845418,2022-07-15 02:36,0.00,400.94,426.72,214,-129.22,nan,-24,1
1657845479,2022-07-15 02:37,100.00,680.11,705.89,214,78.11,77.82,-24,1
1657845539,2022-07-15 02:38,0.00,584.61,610.39,214,-129.22,nan,-23,1
1657845599,2022-07-15 02:39,0.00,411.95,437.73,214,-144.87,nan,-23,1
1657845659,2022-07-15 02:40,0.00,680.11,705.89,214,-144.87,nan,-24,1
1657845719,2022-07-15 02:41,0.00,400.94,426.72,214,-129.22,nan,-25,1
1657845779,2022-07-15 02:42,0.00,411.95,437.73,214,-129.22,nan,-23,1
1657845839,2022-07-15 02:43,0.00,411.95,437.73,214,-141.56,nan,-24,1
1657845899,2022-07-15 02:44,0.00,411.95,437.73,214,-144.87,nan,-24,1
1657845959,2022-07-15 02:45,0.00,584.61,610.39,214,-144.87,nan,-24,1
1657846019,2022-07-15 02:46,0.00,401.85,427.63,214,-129.22,nan,-24,1
1657846080,2022-07-15 02:48,0.00,411.95,437.73,214,-144.87,nan,-24,1
1657846140,2022-07-15 02:49,0.00,400.94,426.72,214,-144.87,nan,-24,1
1657846200,2022-07-15 02:50,0.00,400.94,426.72,214,-129.22,nan,-24,1
1657846260,2022-07-15 02:51,0.00,411.95,437.73,214,-141.56,nan,-23,1
1657846320,2022-07-15 02:52,0.00,411.95,437.73,214,-129.22,nan,-23,1
1657846380,2022-07-15 02:53,0.00,420.02,445.80,214,-144.87,nan,-23,1
1657846440,2022-07-15 02:54,61.44,400.94,426.72,214,44.09,34.99,-22,1
1657846500,2022-07-15 02:55,0.00,400.94,426.72,214,-129.22,nan,-24,1
1657846560,2022-07-15 02:56,0.00,400.94,426.72,214,-129.22,nan,-22,1
1657846620,2022-07-15 02:57,64.01,411.95,437.73,214,44.09,35.74,-24,1
1657846681,2022-07-15 02:58,83.88,400.94,426.72,214,78.11,73.65,-23,1
1657846741,2022-07-15 02:59,0.00,401.85,427.63,214,-129.22,nan,-24,1
1657846801,2022-07-15 03:00,64.01,411.95,437.73,214,44.09,35.74,-21,1
1657846861,2022-07-15 03:01,0.00,411.95,437.73,214,-144.87,nan,-23,1
1657846921,2022-07-15 03:02,87.70,411.95,437.73,214,78.11,74.69,-24,1
1657846981,2022-07-15 03:03,84.70,403.25,429.03,214,78.11,73.87,-24,1
1657847041,2022-07-15 03:04,0.00,584.61,610.39,214,-144.87,nan,-24,1
1657847101,2022-07-15 03:05,0.00,400.94,426.72,214,-141.56,nan,-24,1
1657847161,2022-07-15 03:06,0.00,553.71,579.49,214,-129.22,nan,-24,1
1657847221,2022-07-15 03:07,82.95,518.72,544.50,214,44.09,40.52,-23,1
1657847282,2022-07-15 03:08,0.00,507.96,533.74,214,-129.22,nan,-23,1
1657847342,2022-07-15 03:09,87.70,406.57,432.35,214,78.11,74.69,-22,1
1657847402,2022-07-15 03:10,0.00,403.45,429.24,214,-144.87,nan,-24,1
1657847462,2022-07-15 03:11,0.00,577.04,602.82,214,-144.87,nan,-24,1
1657847524,2022-07-15 03:12,100.00,577.04,602.82,214,78.11,77.82,-24,1
1657847586,2022-07-15 03:13,0.00,518.72,544.50,214,-129.22,nan,-23,1
1657847647,2022-07-15 03:14,87.70,406.57,432.35,214,78.11,74.69,-24,1
1657847709,2022-07-15 03:15,0.00,406.57,432.35,214,-143.57,nan,-23,1
1657847771,2022-07-15 03:16,0.00,577.04,602.82,214,-129.22,nan,-24,1
1657847833,2022-07-15 03:17,0.00,406.57,432.35,214,-129.22,nan,-23,1
1657847895,2022-07-15 03:18,0.00,577.04,602.82,214,-129.22,nan,-24,1
1657847957,2022-07-15 03:19,0.00,397.98,423.76,214,-143.57,nan,-24,1
1657848019,2022-07-15 03:20,0.00,406.57,432.35,214,-144.87,nan,-23,1
1657848081,2022-07-15 03:21,0.00,577.04,602.82,214,-129.22,nan,-24,1
1657848143,2022-07-15 03:22,0.00,406.57,432.35,214,-129.22,nan,-23,1
1657848205,2022-07-15 03:23,51.44,577.04,602.82,214,12.48,2.75,-24,1
1657848267,2022-07-15 03:24,0.00,658.08,683.86,214,-144.87,nan,-19,1
1657848329,2022-07-15 03:25,0.00,406.57,432.35,214,-129.22,nan,-24,1
1657848391,2022-07-15 03:26,0.00,395.70,421.49,214,-144.87,nan,-23,1
1657848453,2022-07-15 03:27,0.00,395.70,421.49,214,-141.56,nan,-23,1
1657848514,2022-07-15 03:28,87.70,406.57,432.35,214,78.11,74.69,-24,1
1657848576,2022-07-15 03:29,100.00,518.72,544.50,214,78.11,77.82,-24,1
1657848637,2022-07-15 03:30,0.00,406.57,432.35,214,-143.57,nan,-25,1
1657848699,2022-07-15 03:31,0.00,406.57,432.35,214,-118.03,nan,-22,1
1657848761,2022-07-15 03:32,0.00,577.04,602.82,214,-129.22,nan,-24,1
1657848822,2022-07-15 03:33,0.00,518.72,544.50,214,-143.57,nan,-23,1
1657848884,2022-07-15 03:34,0.00,397.98,423.76,214,-129.22,nan,-23,1
1657848945,2022-07-15 03:35,0.00,406.57,432.35,214,-143.57,nan,-23,1
1657849007,2022-07-15 03:36,0.00,406.57,432.35,214,-129.22,nan,-24,1
1657849069,2022-07-15 03:37,32.33,397.98,423.76,214,0.00,-14.62,-24,1
1657849130,2022-07-15 03:38,0.00,406.57,432.35,214,-129.22,nan,-22,1
1657849192,2022-07-15 03:39,84.20,396.59,422.38,214,78.11,73.74,-23,1
1657849253,2022-07-15 03:40,100.00,518.72,544.50,214,78.11,77.82,-23,1
1657849315,2022-07-15 03:41,100.00,395.70,421.49,214,168.91,165.88,-24,1
1657849376,2022-07-15 03:42,40.44,395.70,421.49,214,12.48,-0.59,-23,1
1657849438,2022-07-15 03:43,0.00,406.57,432.35,214,-129.22,nan,-24,1
1657849500,2022-07-15 03:45,0.00,406.57,432.35,214,-144.87,nan,-23,1
1657849561,2022-07-15 03:46,0.00,518.72,544.50,214,-144.87,nan,-24,1
1657849623,2022-07-15 03:47,0.00,518.72,544.50,214,-144.87,nan,-24,1
1657849684,2022-07-15 03:48,0.00,395.70,421.49,214,-129.22,nan,-23,1
1657849746,2022-07-15 03:49,0.00,406.57,432.35,214,-118.03,nan,-23,1
1657849808,2022-07-15 03:50,0.00,395.70,421.49,214,-129.22,nan,-23,1
1657849870,2022-07-15 03:51,51.44,577.04,602.82,214,12.48,2.75,-24,1
1657849932,2022-07-15 03:52,0.00,406.57,432.35,214,-143.57,nan,-22,1
1657849992,2022-07-15 03:53,0.00,395.70,421.49,214,-133.66,nan,-23,1
1657850052,2022-07-15 03:54,0.00,577.04,602.82,214,-129.22,nan,-23,1
1657850112,2022-07-15 03:55,87.70,406.57,432.35,214,78.11,74.69,-24,1
1657850172,2022-07-15 03:56,0.00,406.57,432.35,214,-129.22,nan,-23,1
1657850233,2022-07-15 03:57,100.00,671.42,697.20,214,78.11,77.82,-25,1
1657850293,2022-07-15 03:58,0.00,406.57,432.35,214,-144.87,nan,-24,1
1657850353,2022-07-15 03:59,0.00,406.57,432.35,214,-144.87,nan,-23,1
1657850413,2022-07-15 04:00,0.00,406.57,432.35,214,-129.22,nan,-23,1
1657850473,2022-07-15 04:01,0.00,395.70,421.49,214,-129.22,nan,-23,1
1657850533,2022-07-15 04:02,0.00,414.53,440.31,214,-144.87,nan,-24,1
1657850593,2022-07-15 04:03,100.00,437.64,463.42,214,184.59,180.82,-23,1
1657850653,2022-07-15 04:04,0.00,396.59,422.38,214,-144.87,nan,-24,1
1657850713,2022-07-15 04:05,100.00,406.57,432.35,214,168.91,165.88,-24,1
1657850773,2022-07-15 04:06,0.00,397.98,423.76,214,-144.87,nan,-24,1
1657850833,2022-07-15 04:07,0.00,577.04,602.82,214,-141.56,nan,-24,1
1657850894,2022-07-15 04:08,87.70,406.57,432.35,214,78.11,74.69,-24,1
1657850954,2022-07-15 04:09,0.00,395.70,421.49,214,-143.57,nan,-23,1
1657851014,2022-07-15 04:10,0.00,406.57,432.35,214,-129.22,nan,-24,1
1657851074,2022-07-15 04:11,0.00,406.57,432.35,214,-129.22,nan,-23,1
1657851134,2022-07-15 04:12,0.00,518.72,544.50,214,-144.87,nan,-24,1
1657851194,2022-07-15 04:13,100.00,577.04,602.82,214,78.11,77.82,-24,1
1657851254,2022-07-15 04:14,84.20,396.59,422.38,214,78.11,73.74,-23,1
1657851314,2022-07-15 04:15,0.00,395.70,421.49,214,-143.57,nan,-24,1
1657851374,2022-07-15 04:16,0.00,403.45,429.24,214,-144.87,nan,-22,1
1657851434,2022-07-15 04:17,41.84,406.57,432.35,214,12.48,-0.13,-24,1
1657851495,2022-07-15 04:18,0.00,406.57,432.35,214,-144.87,nan,-23,1
1657851555,2022-07-15 04:19,87.70,401.18,426.97,214,78.11,74.69,-23,1
1657851615,2022-07-15 04:20,0.00,392.71,418.49,214,-143.57,nan,-24,1
1657851675,2022-07-15 04:21,97.55,431.84,457.62,214,78.11,77.23,-25,1
1657851735,2022-07-15 04:22,0.00,391.34,417.13,214,-129.22,nan,-24,1
1657851795,2022-07-15 04:23,0.00,390.47,416.25,214,-129.22,nan,-23,1
1657851855,2022-07-15 04:24,0.00,401.18,426.97,214,-129.22,nan,-24,1
1657851915,2022-07-15 04:25,0.00,649.54,675.33,214,-129.22,nan,-23,1
1657851975,2022-07-15 04:26,64.01,401.18,426.97,214,44.09,35.74,-23,1
1657852036,2022-07-15 04:27,0.00,390.47,416.25,214,-144.87,nan,-24,1
1657852096,2022-07-15 04:28,0.00,649.54,675.33,214,-144.87,nan,-23,1
1657852156,2022-07-15 04:29,87.70,401.18,426.97,214,78.11,74.69,-24,1
1657852216,2022-07-15 04:30,0.00,569.46,595.25,214,-133.66,nan,-24,1
1657852276,2022-07-15 04:31,83.88,390.47,416.25,214,78.11,73.65,-23,1
1657852338,2022-07-15 04:32,87.70,401.18,426.97,214,78.11,74.69,-25,1
1657852399,2022-07-15 04:33,0.00,401.18,426.97,214,-129.22,nan,-25,1
1657852461,2022-07-15 04:34,100.00,390.47,416.25,214,184.59,180.82,-20,1
1657852523,2022-07-15 04:35,0.00,569.46,595.25,214,-144.87,nan,-24,1
1657852584,2022-07-15 04:36,0.00,401.18,426.97,214,-144.87,nan,-24,1
1657852646,2022-07-15 04:37,0.00,401.18,426.97,214,-118.03,nan,-24,1
1657852708,2022-07-15 04:38,0.00,390.47,416.25,214,-141.56,nan,-24,1
1657852769,2022-07-15 04:39,0.00,569.46,595.25,214,-144.87,nan,-24,1
1657852831,2022-07-15 04:40,87.70,401.18,426.97,214,78.11,74.69,-24,1
1657852894,2022-07-15 04:41,87.70,401.18,426.97,214,78.11,74.69,-22,1
1657852955,2022-07-15 04:42,83.88,390.47,416.25,214,78.11,73.65,-24,1
1657853017,2022-07-15 04:43,100.00,569.46,595.25,214,169.20,166.16,-24,1
1657853078,2022-07-15 04:44,0.00,390.47,416.25,214,-144.87,nan,-23,1
1657853140,2022-07-15 04:45,0.00,392.71,418.49,214,-143.57,nan,-24,1
1657853202,2022-07-15 04:46,41.84,401.18,426.97,214,12.48,-0.13,-24,1
1657853263,2022-07-15 04:47,0.00,511.87,537.65,214,-141.56,nan,-23,1
1657853325,2022-07-15 04:48,0.00,401.18,426.97,214,-144.87,nan,-23,1
1657853386,2022-07-15 04:49,0.00,401.18,426.97,214,-129.22,nan,-24,1
1657853448,2022-07-15 04:50,83.88,390.47,416.25,214,78.11,73.65,-23,1
1657853510,2022-07-15 04:51,100.00,511.87,537.65,214,78.11,77.82,-24,1
1657853571,2022-07-15 04:52,87.70,401.18,426.97,214,78.11,74.69,-24,1
1657853633,2022-07-15 04:53,40.44,390.47,416.25,214,12.48,-0.59,-24,1
1657853694,2022-07-15 04:54,0.00,401.18,426.97,214,-129.22,nan,-23,1
1657853756,2022-07-15 04:55,97.55,431.84,457.62,214,78.11,77.23,-23,1
1657853817,2022-07-15 04:56,100.00,569.46,595.25,214,78.11,77.82,-22,1
1657853879,2022-07-15 04:57,0.00,420.28,446.07,214,-129.22,nan,-25,1
1657853941,2022-07-15 04:59,0.00,569.46,595.25,214,-144.87,nan,-24,1
1657854002,2022-07-15 05:00,0.00,390.47,416.25,214,-144.87,nan,-24,1
1657854064,2022-07-15 05:01,0.00,569.46,595.25,214,-144.87,nan,-23,1
1657854125,2022-07-15 05:02,0.00,391.34,417.13,214,-144.87,nan,-23,1
1657854187,2022-07-15 05:03,64.01,401.18,426.97,214,44.09,35.74,-23,1
1657854249,2022-07-15 05:04,0.00,662.74,688.52,214,-129.22,nan,-24,1
1657854310,2022-07-15 05:05,0.00,409.04,434.82,214,-129.22,nan,-24,1
1657854371,2022-07-15 05:06,86.63,398.11,423.89,214,78.11,74.40,-24,1
1657854432,2022-07-15 05:07,87.70,401.18,426.97,214,78.11,74.69,-24,1
1657854492,2022-07-15 05:08,0.00,392.71,418.49,214,-129.22,nan,-21,1
1657854552,2022-07-15 05:09,0.00,390.47,416.25,214,-129.22,nan,-23,1
1657854612,2022-07-15 05:10,0.00,401.18,426.97,214,-144.87,nan,-24,1
1657854672,2022-07-15 05:11,84.70,392.71,418.49,214,78.11,73.87,-24,1
1657854732,2022-07-15 05:12,0.00,569.46,595.25,214,-133.66,nan,-25,1
1657854792,2022-07-15 05:13,87.70,401.18,426.97,214,78.11,74.69,-24,1
1657854852,2022-07-15 05:14,87.70,401.18,426.97,214,78.11,74.69,-24,1
1657854912,2022-07-15 05:15,0.00,401.18,426.97,214,-144.87,nan,-24,1
1657854973,2022-07-15 05:16,0.00,401.18,426.97,214,-129.22,nan,-23,1
1657855033,2022-07-15 05:17,0.00,401.18,426.97,214,-129.22,nan,-23,1
1657855093,2022-07-15 05:18,100.00,569.46,595.25,214,78.11,77.82,-23,1
1657855153,2022-07-15 05:19,0.00,420.28,446.07,214,-129.22,nan,-21,1
1657855213,2022-07-15 05:20,100.00,401.18,426.97,214,168.91,165.88,-23,1
1657855273,2022-07-15 05:21,87.70,401.18,426.97,214,78.11,74.69,-24,1
1657855333,2022-07-15 05:22,0.00,401.18,426.97,214,-129.22,nan,-24,1
1657855393,2022-07-15 05:23,83.88,390.47,416.25,214,78.11,73.65,-23,1
1657855453,2022-07-15 05:24,0.00,401.18,426.97,214,-129.22,nan,-24,1
1657855514,2022-07-15 05:25,0.00,401.18,426.97,214,-129.22,nan,-22,1
1657855574,2022-07-15 05:26,83.88,390.47,416.25,214,78.11,73.65,-24,1
1657855634,2022-07-15 05:27,40.44,390.47,416.25,214,12.48,-0.59,-23,1
1657855694,2022-07-15 05:28,0.00,401.18,426.97,214,-129.22,nan,-25,1
1657855754,2022-07-15 05:29,87.70,401.18,426.97,214,78.11,74.69,-24,1
1657855814,2022-07-15 05:30,0.00,387.44,413.22,214,-141.56,nan,-25,1
1657855874,2022-07-15 05:31,0.00,385.23,411.01,214,-129.22,nan,-24,1
1657855934,2022-07-15 05:32,0.00,395.80,421.58,214,-129.22,nan,-24,1
1657855994,2022-07-15 05:33,0.00,414.64,440.43,214,-144.87,nan,-23,1
1657856054,2022-07-15 05:34,0.00,385.23,411.01,214,-141.56,nan,-24,1
1657856115,2022-07-15 05:35,83.88,385.23,411.01,214,78.11,73.65,-24,1
1657856175,2022-07-15 05:36,0.00,395.80,421.58,214,-129.22,nan,-24,1
1657856235,2022-07-15 05:37,0.00,561.89,587.68,214,-129.22,nan,-23,1
1657856296,2022-07-15 05:38,0.00,395.80,421.58,214,-129.22,nan,-24,1
1657856356,2022-07-15 05:39,0.00,494.54,520.33,214,-129.22,nan,-24,1
1657856416,2022-07-15 05:40,51.44,561.89,587.68,214,12.48,2.75,-23,1
1657856478,2022-07-15 05:41,100.00,532.12,557.91,214,78.11,77.82,-25,1
1657856540,2022-07-15 05:42,40.56,386.10,411.88,214,12.48,-0.55,-24,1
1657856601,2022-07-15 05:43,0.00,385.23,411.01,214,-129.22,nan,-24,1
1657856663,2022-07-15 05:44,100.00,561.89,587.68,214,78.11,77.82,-24,1
1657856724,2022-07-15 05:45,0.00,395.80,421.58,214,-144.87,nan,-24,1
1657856786,2022-07-15 05:46,0.00,392.77,418.55,214,-144.87,nan,-24,1
1657856847,2022-07-15 05:47,0.00,387.44,413.22,214,-129.22,nan,-23,1
1657856909,2022-07-15 05:48,0.00,641.01,666.79,214,-129.22,nan,-24,1
1657856971,2022-07-15 05:49,0.00,561.89,587.68,214,-143.57,nan,-22,1
1657857032,2022-07-15 05:50,51.44,561.89,587.68,214,12.48,2.75,-23,1
1657857094,2022-07-15 05:51,0.00,385.23,411.01,214,-129.22,nan,-23,1
1657857155,2022-07-15 05:52,0.00,561.89,587.68,214,-144.87,nan,-24,1
1657857217,2022-07-15 05:53,89.12,561.89,587.68,214,44.09,41.87,-23,1
1657857279,2022-07-15 05:54,0.00,395.80,421.58,214,-144.87,nan,-23,1
1657857340,2022-07-15 05:55,0.00,385.23,411.01,214,-129.22,nan,-24,1
1657857402,2022-07-15 05:56,0.00,385.23,411.01,214,-129.22,nan,-23,1
1657857463,2022-07-15 05:57,0.00,532.12,557.91,214,-129.22,nan,-24,1
1657857525,2022-07-15 05:58,0.00,561.89,587.68,214,-129.22,nan,-24,1
1657857587,2022-07-15 05:59,83.88,385.23,411.01,214,78.11,73.65,-24,1
1657857648,2022-07-15 06:00,0.00,385.23,411.01,214,-143.57,nan,-24,1
1657857710,2022-07-15 06:01,0.00,385.23,411.01,214,-144.87,nan,-24,1
1657857771,2022-07-15 06:02,0.00,385.23,411.01,214,-144.87,nan,-24,1
1657857833,2022-07-15 06:03,0.00,392.77,418.55,214,-86.78,nan,-24,1
1657857895,2022-07-15 06:04,0.00,395.80,421.58,214,-144.87,nan,-23,1
1657857956,2022-07-15 06:05,100.00,385.23,411.01,214,184.59,180.82,-24,1
1657858018,2022-07-15 06:06,0.00,395.80,421.58,214,-144.87,nan,-23,1
1657858079,2022-07-15 06:07,0.00,395.80,421.58,214,-129.22,nan,-24,1
1657858141,2022-07-15 06:09,100.00,505.03,530.81,214,168.91,165.88,-24,1
1657858202,2022-07-15 06:10,0.00,385.23,411.01,214,-144.87,nan,-22,1
1657858264,2022-07-15 06:11,0.00,395.80,421.58,214,-144.87,nan,-23,1
1657858325,2022-07-15 06:12,0.00,385.23,411.01,214,-129.22,nan,-23,1
1657858387,2022-07-15 06:13,41.84,395.80,421.58,214,12.48,-0.13,-23,1
1657858448,2022-07-15 06:14,0.00,385.23,411.01,214,-144.87,nan,-25,1
1657858510,2022-07-15 06:15,0.00,395.80,421.58,214,-129.22,nan,-25,1
1657858572,2022-07-15 06:16,0.00,385.23,411.01,214,-143.57,nan,-24,1
1657858632,2022-07-15 06:17,0.00,426.05,451.83,214,-129.22,nan,-21,1
1657858692,2022-07-15 06:18,84.70,387.44,413.22,214,78.11,73.87,-24,1
1657858752,2022-07-15 06:19,40.44,385.23,411.01,214,12.48,-0.59,-24,1
1657858813,2022-07-15 06:20,0.00,395.80,421.58,214,-129.22,nan,-23,1
1657858873,2022-07-15 06:21,0.00,561.89,587.68,214,-133.66,nan,-24,1
1657858933,2022-07-15 06:22,0.00,395.80,421.58,214,-144.87,nan,-24,1
1657858993,2022-07-15 06:23,0.00,385.23,411.01,214,-144.87,nan,-24,1
1657859053,2022-07-15 06:24,51.44,561.89,587.68,214,12.48,2.75,-25,1
1657859114,2022-07-15 06:25,0.00,426.05,451.83,214,-141.56,nan,-23,1
1657859174,2022-07-15 06:26,0.00,395.80,421.58,214,-144.87,nan,-24,1
1657859234,2022-07-15 06:27,83.88,385.23,411.01,214,78.11,73.65,-24,1
1657859294,2022-07-15 06:28,0.00,561.89,587.68,214,-141.56,nan,-22,1
1657859354,2022-07-15 06:29,0.00,505.03,530.81,214,-129.22,nan,-24,1
1657859414,2022-07-15 06:30,0.00,505.03,530.81,214,-129.22,nan,-24,1
1657859474,2022-07-15 06:31,83.88,385.23,411.01,214,78.11,73.65,-24,1
1657859534,2022-07-15 06:32,61.99,387.44,413.22,214,44.09,35.15,-24,1
1657859594,2022-07-15 06:33,0.00,426.05,451.83,214,-129.22,nan,-24,1
1657859654,2022-07-15 06:34,0.00,395.80,421.58,214,-129.22,nan,-23,1
1657859715,2022-07-15 06:35,0.00,561.89,587.68,214,-143.57,nan,-23,1
1657859775,2022-07-15 06:36,0.00,561.89,587.68,214,-144.87,nan,-23,1
1657859835,2022-07-15 06:37,0.00,395.80,421.58,214,-143.57,nan,-23,1
1657859895,2022-07-15 06:38,83.88,385.23,411.01,214,78.11,73.65,-24,1
1657859955,2022-07-15 06:39,0.00,395.80,421.58,214,-144.87,nan,-24,1
1657860015,2022-07-15 06:40,0.00,561.89,587.68,214,-129.22,nan,-24,1
1657860075,2022-07-15 06:41,44.00,414.64,440.43,214,12.48,0.57,-24,1
1657860135,2022-07-15 06:42,51.44,554.32,580.11,214,12.48,2.75,-23,1
1657860196,2022-07-15 06:43,0.00,380.85,406.63,214,-129.22,nan,-24,1
1657860256,2022-07-15 06:44,0.00,379.99,405.77,214,-144.87,nan,-25,1
1657860319,2022-07-15 06:45,42.77,398.06,423.85,214,12.48,0.18,-24,1
1657860381,2022-07-15 06:46,0.00,379.99,405.77,214,-144.87,nan,-24,1
1657860443,2022-07-15 06:47,87.70,390.42,416.20,214,78.11,74.69,-23,1
1657860505,2022-07-15 06:48,40.44,379.99,405.77,214,12.48,-0.59,-23,1
1657860567,2022-07-15 06:49,83.88,379.99,405.77,214,78.11,73.65,-24,1
1657860629,2022-07-15 06:50,0.00,645.37,671.15,214,-129.22,nan,-23,1
1657860691,2022-07-15 06:51,0.00,390.42,416.20,214,-129.22,nan,-23,1
1657860752,2022-07-15 06:52,100.00,554.32,580.11,214,78.11,77.82,-24,1
1657860814,2022-07-15 06:53,0.00,554.32,580.11,214,-144.87,nan,-24,1
1657860876,2022-07-15 06:54,0.00,379.99,405.77,214,-143.57,nan,-23,1
1657860938,2022-07-15 06:55,0.00,379.99,405.77,214,-129.22,nan,-23,1
1657861000,2022-07-15 06:56,83.88,379.99,405.77,214,78.11,73.65,-23,1
1657861061,2022-07-15 06:57,0.00,554.32,580.11,214,-129.22,nan,-23,1
1657861123,2022-07-15 06:58,0.00,379.99,405.77,214,-133.66,nan,-22,1
1657861184,2022-07-15 06:59,0.00,379.99,405.77,214,-129.22,nan,-23,1
1657861246,2022-07-15 07:00,0.00,379.99,405.77,214,-144.87,nan,-23,1
1657861307,2022-07-15 07:01,100.00,524.93,550.71,214,78.11,77.82,-24,1
1657861369,2022-07-15 07:02,0.00,390.42,416.20,214,-129.22,nan,-24,1
1657861430,2022-07-15 07:03,0.00,379.99,405.77,214,-129.22,nan,-23,1
1657861492,2022-07-15 07:04,0.00,380.85,406.63,214,-144.87,nan,-24,1
1657861554,2022-07-15 07:05,84.70,382.17,407.96,214,78.11,73.87,-21,1
1657861615,2022-07-15 07:06,87.70,390.42,416.20,214,78.11,74.69,-23,1
1657861677,2022-07-15 07:07,50.18,498.18,523.97,214,12.48,2.40,-24,1
1657861738,2022-07-15 07:08,100.00,554.32,580.11,214,78.11,77.82,-24,1
1657861800,2022-07-15 07:10,0.00,390.42,416.20,214,-129.22,nan,-23,1
1657861861,2022-07-15 07:11,83.88,379.99,405.77,214,78.11,73.65,-24,1
1657861923,2022-07-15 07:12,0.00,379.99,405.77,214,-129.22,nan,-24,1
1657861984,2022-07-15 07:13,0.00,390.42,416.20,214,-129.22,nan,-24,1
1657862046,2022-07-15 07:14,0.00,554.32,580.11,214,-129.22,nan,-23,1
1657862108,2022-07-15 07:15,83.88,379.99,405.77,214,78.11,73.65,-24,1
1657862170,2022-07-15 07:16,40.44,379.99,405.77,214,12.48,-0.59,-23,1
1657862231,2022-07-15 07:17,0.00,390.42,416.20,214,-141.56,nan,-23,1
1657862292,2022-07-15 07:18,0.00,554.32,580.11,214,-141.56,nan,-24,1
1657862352,2022-07-15 07:19,0.00,390.42,416.20,214,-129.22,nan,-24,1
1657862412,2022-07-15 07:20,100.00,632.48,658.26,214,78.11,77.82,-23,1
1657862473,2022-07-15 07:21,83.88,379.99,405.77,214,78.11,73.65,-24,1
1657862533,2022-07-15 07:22,100.00,498.18,523.97,214,78.11,77.82,-23,1
1657862593,2022-07-15 07:23,0.00,379.99,405.77,214,-144.87,nan,-23,1
1657862653,2022-07-15 07:24,83.88,379.99,405.77,214,78.11,73.65,-23,1
1657862713,2022-07-15 07:25,81.59,487.84,513.62,214,44.09,40.21,-23,1
1657862773,2022-07-15 07:26,0.00,390.42,416.20,214,-129.22,nan,-25,1
1657862833,2022-07-15 07:27,0.00,645.37,671.15,214,-141.56,nan,-23,1
1657862894,2022-07-15 07:28,0.00,390.42,416.20,214,-141.56,nan,-25,1
1657862954,2022-07-15 07:29,100.00,498.18,523.97,214,78.11,77.82,-23,1
1657863014,2022-07-15 07:30,0.00,554.32,580.11,214,-144.87,nan,-24,1
1657863074,2022-07-15 07:31,100.00,498.18,523.97,214,168.91,165.88,-23,1
1657863134,2022-07-15 07:32,0.00,390.42,416.20,214,-129.22,nan,-24,1
1657863194,2022-07-15 07:33,0.00,554.32,580.11,214,-141.56,nan,-24,1
1657863254,2022-07-15 07:34,84.70,382.17,407.96,214,78.11,73.87,-24,1
1657863314,2022-07-15 07:35,51.44,554.32,580.11,214,12.48,2.75,-24,1
1657863374,2022-07-15 07:36,0.00,390.42,416.20,214,-144.87,nan,-24,1
1657863435,2022-07-15 07:37,0.00,390.42,416.20,214,-144.87,nan,-25,1
1657863495,2022-07-15 07:38,0.00,498.18,523.97,214,-144.87,nan,-24,1
1657863555,2022-07-15 07:39,0.00,379.99,405.77,214,-129.22,nan,-24,1
1657863615,2022-07-15 07:40,51.44,554.32,580.11,214,12.48,2.75,-24,1
1657863676,2022-07-15 07:41,0.00,390.42,416.20,214,-129.22,nan,-23,1
1657863737,2022-07-15 07:42,0.00,498.18,523.97,214,-129.22,nan,-23,1
1657863798,2022-07-15 07:43,0.00,390.42,416.20,214,-129.22,nan,-23,1
1657863860,2022-07-15 07:44,100.00,498.18,523.97,214,184.59,180.82,-24,1
1657863921,2022-07-15 07:45,0.00,379.99,405.77,214,-129.22,nan,-23,1
1657863982,2022-07-15 07:46,0.00,379.99,405.77,214,-129.22,nan,-25,1
1657864043,2022-07-15 07:47,100.00,554.32,580.11,214,78.11,77.82,-24,1
1657864104,2022-07-15 07:48,100.00,554.32,580.11,214,78.11,77.82,-23,1
1657864166,2022-07-15 07:49,0.00,379.99,405.77,214,-144.87,nan,-24,1
1657864227,2022-07-15 07:50,0.00,379.99,405.77,214,-144.87,nan,-24,1
1657864288,2022-07-15 07:51,0.00,382.17,407.96,214,-129.22,nan,-23,1
1657864349,2022-07-15 07:52,0.00,524.93,550.71,214,-129.22,nan,-24,1
1657864410,2022-07-15 07:53,45.14,414.46,440.24,214,12.48,0.92,-23,1
1657864471,2022-07-15 07:54,0.00,374.76,400.54,214,-144.87,nan,-24,1
1657864533,2022-07-15 07:55,100.00,623.95,649.73,214,78.11,77.82,-24,1
1657864594,2022-07-15 07:56,100.00,491.34,517.13,214,78.11,77.82,-24,1
1657864655,2022-07-15 07:57,0.00,385.04,410.82,214,-133.66,nan,-21,1
1657864716,2022-07-15 07:58,0.00,385.04,410.82,214,-144.87,nan,-24,1
1657864838,2022-07-15 08:00,100.00,546.75,572.54,214,78.11,77.82,-24,1
1657864899,2022-07-15 08:01,87.70,385.04,410.82,214,78.11,74.69,-23,1
1657864960,2022-07-15 08:02,100.00,546.75,572.54,214,78.11,77.82,-24,1
1657865021,2022-07-15 08:03,100.00,546.75,572.54,214,168.91,165.88,-21,1
1657865083,2022-07-15 08:04,0.00,546.75,572.54,214,-144.87,nan,-24,1
1657865144,2022-07-15 08:05,100.00,546.75,572.54,214,78.11,77.82,-24,1
1657865205,2022-07-15 08:06,0.00,546.75,572.54,214,-129.22,nan,-23,1
1657865266,2022-07-15 08:07,41.84,385.04,410.82,214,12.48,-0.13,-23,1
1657865327,2022-07-15 08:08,0.00,374.76,400.54,214,-143.57,nan,-24,1
1657865388,2022-07-15 08:09,0.00,546.75,572.54,214,-129.22,nan,-22,1
1657865449,2022-07-15 08:10,84.70,376.91,402.69,214,78.11,73.87,-24,1
1657865511,2022-07-15 08:11,0.00,403.36,429.15,214,-129.22,nan,-24,1
1657865572,2022-07-15 08:12,0.00,376.91,402.69,214,-129.22,nan,-24,1
1657865633,2022-07-15 08:13,0.00,491.34,517.13,214,-118.03,nan,-23,1
1657865694,2022-07-15 08:14,0.00,385.04,410.82,214,-129.22,nan,-24,1
1657865755,2022-07-15 08:15,0.00,546.75,572.54,214,-129.22,nan,-24,1
1657865817,2022-07-15 08:16,0.00,385.04,410.82,214,-129.22,nan,-24,1
1657865878,2022-07-15 08:17,0.00,385.04,410.82,214,-129.22,nan,-24,1
1657865939,2022-07-15 08:18,0.00,385.04,410.82,214,-144.87,nan,-24,1
1657866000,2022-07-15 08:20,0.00,374.76,400.54,214,-144.87,nan,-23,1
1657866061,2022-07-15 08:21,0.00,385.04,410.82,214,-144.87,nan,-23,1
1657866123,2022-07-15 08:22,0.00,374.76,400.54,214,-86.78,nan,-23,1
1657866184,2022-07-15 08:23,0.00,374.76,400.54,214,-129.22,nan,-21,1
1657866245,2022-07-15 08:24,50.18,491.34,517.13,214,12.48,2.40,-23,1
1657866370,2022-07-15 08:26,0.00,385.04,410.82,214,-129.22,nan,-23,1
1657866432,2022-07-15 08:27,0.00,385.04,410.82,214,-144.87,nan,-24,1
1657866493,2022-07-15 08:28,0.00,385.04,410.82,214,-144.87,nan,-23,1
1657866554,2022-07-15 08:29,41.84,385.04,410.82,214,12.48,-0.13,-23,1
1657866616,2022-07-15 08:30,0.00,385.04,410.82,214,-144.87,nan,-24,1
1657866738,2022-07-15 08:32,41.84,385.04,410.82,214,12.48,-0.13,-24,1
1657866799,2022-07-15 08:33,100.00,374.76,400.54,214,184.59,180.82,-22,1
1657866860,2022-07-15 08:34,0.00,385.04,410.82,214,-141.56,nan,-25,1
1657866921,2022-07-15 08:35,0.00,374.76,400.54,214,-144.87,nan,-23,1
1657866982,2022-07-15 08:36,0.00,374.76,400.54,214,-129.22,nan,-23,1
1657867044,2022-07-15 08:37,50.18,491.34,517.13,214,12.48,2.40,-24,1
1657867105,2022-07-15 08:38,0.00,491.34,517.13,214,-129.22,nan,-24,1
1657867166,2022-07-15 08:39,97.55,414.46,440.24,214,78.11,77.23,-23,1
1657867227,2022-07-15 08:40,0.00,385.04,410.82,214,-144.87,nan,-22,1
1657867289,2022-07-15 08:41,0.00,374.76,400.54,214,-129.22,nan,-24,1
1657867350,2022-07-15 08:42,49.99,636.69,662.47,214,12.48,2.35,-23,1
1657867411,2022-07-15 08:43,84.70,376.91,402.69,214,78.11,73.87,-23,1
1657867472,2022-07-15 08:44,100.00,385.04,410.82,214,184.59,180.82,-23,1
1657867533,2022-07-15 08:45,40.44,374.76,400.54,214,12.48,-0.59,-24,1
1657867594,2022-07-15 08:46,0.00,374.76,400.54,214,-129.22,nan,-24,1
1657867655,2022-07-15 08:47,0.00,385.04,410.82,214,-144.87,nan,-24,1
1657867717,2022-07-15 08:48,87.70,385.04,410.82,214,78.11,74.69,-23,1
1657867778,2022-07-15 08:49,0.00,517.74,543.52,214,-129.22,nan,-23,1
1657867839,2022-07-15 08:50,83.88,374.76,400.54,214,78.11,73.65,-24,1
1657867900,2022-07-15 08:51,41.84,385.04,410.82,214,12.48,-0.13,-24,1
1657867961,2022-07-15 08:52,0.00,374.76,400.54,214,-133.66,nan,-23,1
1657868022,2022-07-15 08:53,0.00,375.60,401.38,214,-144.87,nan,-24,1
1657868083,2022-07-15 08:54,0.00,491.34,517.13,214,-129.22,nan,-25,1
1657868144,2022-07-15 08:55,0.00,385.04,410.82,214,-129.22,nan,-24,1
1657868205,2022-07-15 08:56,0.00,491.34,517.13,214,-129.22,nan,-24,1
1657868328,2022-07-15 08:58,100.00,385.04,410.82,214,169.20,166.16,-24,1
1657868390,2022-07-15 08:59,0.00,385.04,410.82,214,-141.56,nan,-23,1
1657868451,2022-07-15 09:00,83.88,374.76,400.54,214,78.11,73.65,-23,1
1657868512,2022-07-15 09:01,0.00,385.04,410.82,214,-129.22,nan,-24,1
1657868573,2022-07-15 09:02,0.00,491.34,517.13,214,-144.87,nan,-21,1
1657868635,2022-07-15 09:03,0.00,385.04,410.82,214,-129.22,nan,-23,1
1657868696,2022-07-15 09:04,87.70,379.66,405.44,214,78.11,74.69,-23,1
1657868757,2022-07-15 09:05,0.00,379.66,405.44,214,-144.87,nan,-24,1
1657868818,2022-07-15 09:06,0.00,369.52,395.30,214,-144.87,nan,-23,1
1657868879,2022-07-15 09:07,84.70,371.64,397.42,214,78.11,73.87,-23,1
1657868941,2022-07-15 09:09,40.44,369.52,395.30,214,12.48,-0.59,-23,1
1657869002,2022-07-15 09:10,83.88,369.52,395.30,214,78.11,73.65,-23,1
1657869063,2022-07-15 09:11,40.44,369.52,395.30,214,12.48,-0.59,-23,1
1657869125,2022-07-15 09:12,0.00,379.66,405.44,214,-144.87,nan,-24,1
1657869186,2022-07-15 09:13,0.00,539.19,564.97,214,-129.22,nan,-23,1
1657869247,2022-07-15 09:14,0.00,371.64,397.42,214,-144.87,nan,-25,1
1657869308,2022-07-15 09:15,83.88,369.52,395.30,214,78.11,73.65,-24,1
1657869369,2022-07-15 09:16,0.00,369.52,395.30,214,-129.22,nan,-23,1
1657869431,2022-07-15 09:17,87.70,379.66,405.44,214,78.11,74.69,-23,1
1657869493,2022-07-15 09:18,0.00,379.66,405.44,214,-144.87,nan,-23,1
1657869554,2022-07-15 09:19,0.00,539.19,564.97,214,-144.87,nan,-24,1
1657869616,2022-07-15 09:20,0.00,379.66,405.44,214,-129.22,nan,-24,1
1657869677,2022-07-15 09:21,64.01,379.66,405.44,214,44.09,35.74,-23,1
1657869738,2022-07-15 09:22,0.00,474.43,500.21,214,-129.22,nan,-23,1
1657869799,2022-07-15 09:23,0.00,379.66,405.44,214,-118.03,nan,-23,1
1657869860,2022-07-15 09:24,0.00,379.66,405.44,214,-129.22,nan,-23,1
1657869922,2022-07-15 09:25,0.00,484.50,510.29,214,-129.22,nan,-24,1
1657869983,2022-07-15 09:26,87.70,379.66,405.44,214,78.11,74.69,-23,1
1657870044,2022-07-15 09:27,100.00,369.52,395.30,214,184.59,180.82,-23,1
1657870105,2022-07-15 09:28,0.00,615.42,641.21,214,-129.22,nan,-24,1
1657870166,2022-07-15 09:29,87.70,379.66,405.44,214,78.11,74.69,-23,1
1657870227,2022-07-15 09:30,0.00,379.66,405.44,214,-129.22,nan,-23,1
1657870288,2022-07-15 09:31,0.00,539.19,564.97,214,-144.87,nan,-24,1
1657870349,2022-07-15 09:32,0.00,484.50,510.29,214,-141.56,nan,-24,1
1657870410,2022-07-15 09:33,100.00,539.19,564.97,214,78.11,77.82,-24,1
1657870471,2022-07-15 09:34,0.00,387.09,412.87,214,-144.87,nan,-24,1
1657870532,2022-07-15 09:35,0.00,484.50,510.29,214,-129.22,nan,-23,1
1657870593,2022-07-15 09:36,0.00,369.52,395.30,214,-129.22,nan,-24,1
1657870654,2022-07-15 09:37,83.88,369.52,395.30,214,78.11,73.65,-24,1
1657870716,2022-07-15 09:38,0.00,379.66,405.44,214,-129.22,nan,-24,1
1657870777,2022-07-15 09:39,40.56,370.35,396.14,214,12.48,-0.55,-23,1
1657870838,2022-07-15 09:40,100.00,379.66,405.44,214,184.59,180.82,-23,1
1657870899,2022-07-15 09:41,0.00,379.66,405.44,214,-129.22,nan,-24,1
1657870960,2022-07-15 09:42,0.00,369.52,395.30,214,-129.22,nan,-24,1
1657871022,2022-07-15 09:43,87.70,379.66,405.44,214,78.11,74.69,-23,1
1657871083,2022-07-15 09:44,0.00,379.66,405.44,214,-102.41,nan,-24,1
1657871144,2022-07-15 09:45,100.00,510.55,536.33,214,78.11,77.82,-23,1
1657871205,2022-07-15 09:46,87.70,379.66,405.44,214,78.11,74.69,-23,1
1657871267,2022-07-15 09:47,0.00,370.35,396.14,214,-141.56,nan,-23,1
1657871328,2022-07-15 09:48,0.00,379.66,405.44,214,-144.87,nan,-24,1
1657871389,2022-07-15 09:49,100.00,539.19,564.97,214,78.11,77.82,-23,1
1657871450,2022-07-15 09:50,0.00,371.64,397.42,214,-143.57,nan,-23,1
1657871511,2022-07-15 09:51,87.70,379.66,405.44,214,78.11,74.69,-24,1
1657871572,2022-07-15 09:52,0.00,539.19,564.97,214,-133.66,nan,-24,1
1657871634,2022-07-15 09:53,83.88,369.52,395.30,214,78.11,73.65,-24,1
1657871695,2022-07-15 09:54,0.00,628.01,653.79,214,-144.87,nan,-23,1
1657871756,2022-07-15 09:55,0.00,370.35,396.14,214,-144.87,nan,-23,1
1657871818,2022-07-15 09:56,0.00,379.66,405.44,214,-129.22,nan,-23,1
1657871879,2022-07-15 09:57,0.00,539.19,564.97,214,-144.87,nan,-24,1
1657871940,2022-07-15 09:59,0.00,369.52,395.30,214,-129.22,nan,-23,1
1657872001,2022-07-15 10:00,0.00,369.52,395.30,214,-129.22,nan,-25,1
1657872062,2022-07-15 10:01,0.00,370.35,396.14,214,-144.87,nan,-23,1
1657872124,2022-07-15 10:02,0.00,379.66,405.44,214,-129.22,nan,-21,1
1657872185,2022-07-15 10:03,0.00,379.66,405.44,214,-129.22,nan,-23,1
1657872246,2022-07-15 10:04,0.00,369.52,395.30,214,-143.57,nan,-23,1
1657872308,2022-07-15 10:05,40.44,369.52,395.30,214,12.48,-0.59,-23,1
1657872368,2022-07-15 10:06,0.00,628.01,653.79,214,-133.66,nan,-24,1
1657872429,2022-07-15 10:07,97.55,408.66,434.45,214,78.11,77.23,-23,1
1657872491,2022-07-15 10:08,61.44,369.52,395.30,214,44.09,34.99,-23,1
1657872552,2022-07-15 10:09,0.00,539.19,564.97,214,-144.87,nan,-23,1
1657872613,2022-07-15 10:10,0.00,369.52,395.30,214,-144.87,nan,-25,1
1657872675,2022-07-15 10:11,0.00,369.52,395.30,214,-144.87,nan,-24,1
1657872736,2022-07-15 10:12,0.00,379.66,405.44,214,-86.78,nan,-24,1
1657872797,2022-07-15 10:13,64.01,379.66,405.44,214,44.09,35.74,-24,1
1657872858,2022-07-15 10:14,0.00,379.66,405.44,214,-102.41,nan,-24,1
1657872920,2022-07-15 10:15,0.00,484.50,510.29,214,-141.56,nan,-23,1
1657872981,2022-07-15 10:16,94.01,397.73,423.51,214,78.11,76.34,-25,1
1657873042,2022-07-15 10:17,0.00,374.28,400.06,214,-144.87,nan,-24,1
1657873103,2022-07-15 10:18,0.00,374.28,400.06,214,-129.22,nan,-23,1
1657873164,2022-07-15 10:19,0.00,374.28,400.06,214,-144.87,nan,-23,1
1657873287,2022-07-15 10:21,100.00,531.62,557.41,214,78.11,77.82,-23,1
1657873348,2022-07-15 10:22,90.36,381.60,407.39,214,78.11,75.40,-22,1
1657873409,2022-07-15 10:23,100.00,477.66,503.45,214,78.11,77.82,-23,1
1657873470,2022-07-15 10:24,0.00,371.41,397.20,214,-144.87,nan,-23,1
1657873531,2022-07-15 10:25,40.44,364.29,390.07,214,12.48,-0.59,-22,1
1657873592,2022-07-15 10:26,0.00,503.36,529.14,214,-144.87,nan,-23,1
1657873654,2022-07-15 10:27,0.00,477.66,503.45,214,-129.22,nan,-23,1
1657873715,2022-07-15 10:28,82.95,477.66,503.45,214,44.09,40.52,-24,1
1657873776,2022-07-15 10:29,40.44,364.29,390.07,214,12.48,-0.59,-22,1
1657873837,2022-07-15 10:30,83.88,364.29,390.07,214,78.11,73.65,-23,1
1657873898,2022-07-15 10:31,41.84,374.28,400.06,214,12.48,-0.13,-24,1
1657873959,2022-07-15 10:32,0.00,374.28,400.06,214,-129.22,nan,-24,1
1657874020,2022-07-15 10:33,0.00,374.28,400.06,214,-144.87,nan,-24,1
1657874082,2022-07-15 10:34,41.84,374.28,400.06,214,12.48,-0.13,-24,1
1657874143,2022-07-15 10:35,40.75,366.38,392.16,214,12.48,-0.49,-23,1
1657874204,2022-07-15 10:36,0.00,374.28,400.06,214,-144.87,nan,-24,1
1657874265,2022-07-15 10:37,0.00,364.29,390.07,214,-141.56,nan,-23,1
1657874327,2022-07-15 10:38,0.00,364.29,390.07,214,-141.56,nan,-23,1
1657874388,2022-07-15 10:39,0.00,531.62,557.41,214,-144.87,nan,-23,1
1657874449,2022-07-15 10:40,0.00,374.28,400.06,214,-144.87,nan,-24,1
1657874510,2022-07-15 10:41,83.88,364.29,390.07,214,78.11,73.65,-24,1
1657874571,2022-07-15 10:42,0.00,531.62,557.41,214,-129.22,nan,-23,1
1657874632,2022-07-15 10:43,0.00,374.28,400.06,214,-129.22,nan,-24,1
1657874694,2022-07-15 10:44,0.00,531.62,557.41,214,-141.56,nan,-23,1
1657874755,2022-07-15 10:45,0.00,364.29,390.07,214,-129.22,nan,-24,1
1657874816,2022-07-15 10:46,94.01,392.09,417.87,214,78.11,76.34,-24,1
1657874877,2022-07-15 10:47,0.00,374.28,400.06,214,-144.87,nan,-23,1
1657874938,2022-07-15 10:48,0.00,364.29,390.07,214,-144.87,nan,-24,1
1657875000,2022-07-15 10:50,83.88,364.29,390.07,214,78.11,73.65,-23,1
1657875061,2022-07-15 10:51,0.00,374.28,400.06,214,-141.56,nan,-24,1
1657875122,2022-07-15 10:52,0.00,365.11,390.89,214,-129.22,nan,-22,1
1657875183,2022-07-15 10:53,0.00,374.28,400.06,214,-129.22,nan,-23,1
1657875245,2022-07-15 10:54,0.00,364.29,390.07,214,-118.03,nan,-23,1
1657875306,2022-07-15 10:55,0.00,374.28,400.06,214,-129.22,nan,-23,1
1657875368,2022-07-15 10:56,61.44,364.29,390.07,214,44.09,34.99,-20,1
1657875429,2022-07-15 10:57,0.00,365.11,390.89,214,-141.56,nan,-23,1
1657875490,2022-07-15 10:58,87.70,374.28,400.06,214,78.11,74.69,-23,1
1657875551,2022-07-15 10:59,0.00,531.62,557.41,214,-86.78,nan,-25,1
1657875612,2022-07-15 11:00,0.00,531.62,557.41,214,-129.22,nan,-24,1
1657875673,2022-07-15 11:01,0.00,531.62,557.41,214,-102.41,nan,-24,1
1657875734,2022-07-15 11:02,0.00,531.62,557.41,214,-129.22,nan,-25,1
1657875795,2022-07-15 11:03,100.00,531.62,557.41,214,168.91,165.88,-24,1
1657875857,2022-07-15 11:04,100.00,374.28,400.06,214,184.59,180.82,-24,1
1657875918,2022-07-15 11:05,0.00,374.28,400.06,214,-129.22,nan,-23,1
1657875979,2022-07-15 11:06,0.00,477.66,503.45,214,-129.22,nan,-24,1
1657876040,2022-07-15 11:07,0.00,374.28,400.06,214,-129.22,nan,-24,1
1657876101,2022-07-15 11:08,0.00,374.28,400.06,214,-129.22,nan,-23,1
1657876162,2022-07-15 11:09,0.00,381.60,407.39,214,-144.87,nan,-25,1
1657876223,2022-07-15 11:10,0.00,531.62,557.41,214,-129.22,nan,-24,1
1657876284,2022-07-15 11:11,83.88,364.29,390.07,214,78.11,73.65,-23,1
1657876346,2022-07-15 11:12,0.00,374.28,400.06,214,-144.87,nan,-24,1
1657876407,2022-07-15 11:13,0.00,477.66,503.45,214,-144.87,nan,-23,1
1657876468,2022-07-15 11:14,0.00,371.41,397.20,214,-129.22,nan,-23,1
1657876529,2022-07-15 11:15,0.00,364.29,390.07,214,-144.87,nan,-23,1
1657876590,2022-07-15 11:16,0.00,374.28,400.06,214,-144.87,nan,-22,1
1657876651,2022-07-15 11:17,83.88,364.29,390.07,214,78.11,73.65,-23,1
1657876712,2022-07-15 11:18,0.00,531.62,557.41,214,-144.87,nan,-24,1
1657876773,2022-07-15 11:19,0.00,531.62,557.41,214,-129.22,nan,-23,1
1657876835,2022-07-15 11:20,0.00,477.66,503.45,214,-129.22,nan,-23,1
1657876896,2022-07-15 11:21,0.00,374.28,400.06,214,-129.22,nan,-23,1
1657876957,2022-07-15 11:22,87.70,374.28,400.06,214,78.11,74.69,-23,1
1657877018,2022-07-15 11:23,0.00,503.36,529.14,214,-129.22,nan,-21,1
1657877079,2022-07-15 11:24,0.00,531.62,557.41,214,-129.22,nan,-23,1
1657877141,2022-07-15 11:25,0.00,364.29,390.07,214,-129.22,nan,-24,1
1657877202,2022-07-15 11:26,0.00,374.28,400.06,214,-144.87,nan,-23,1
1657877263,2022-07-15 11:27,83.88,364.29,390.07,214,78.11,73.65,-23,1
1657877324,2022-07-15 11:28,0.00,359.86,385.64,214,-143.57,nan,-23,1
1657877385,2022-07-15 11:29,84.70,361.11,386.90,214,78.11,73.87,-22,1
1657877447,2022-07-15 11:30,0.00,368.90,394.68,214,-129.22,nan,-23,1
1657877508,2022-07-15 11:31,89.12,524.06,549.84,214,44.09,41.87,-22,1
1657877569,2022-07-15 11:32,0.00,359.05,384.84,214,-144.87,nan,-24,1
1657877630,2022-07-15 11:33,65.78,376.12,401.90,214,44.09,36.23,-23,1
1657877691,2022-07-15 11:34,87.70,368.90,394.68,214,78.11,74.69,-23,1
1657877752,2022-07-15 11:35,41.84,368.90,394.68,214,12.48,-0.13,-24,1
1657877814,2022-07-15 11:36,0.00,359.05,384.84,214,-143.57,nan,-23,1
1657877875,2022-07-15 11:37,50.46,598.60,624.39,214,12.48,2.48,-23,1
1657877936,2022-07-15 11:38,41.84,368.90,394.68,214,12.48,-0.13,-24,1
1657877997,2022-07-15 11:39,61.99,361.11,386.90,214,44.09,35.15,-24,1
1657878058,2022-07-15 11:40,0.00,524.06,549.84,214,-141.56,nan,-23,1
1657878119,2022-07-15 11:41,0.00,524.06,549.84,214,-144.87,nan,-23,1
1657878180,2022-07-15 11:43,40.44,359.05,384.84,214,12.48,-0.59,-23,1
1657878241,2022-07-15 11:44,0.00,470.83,496.61,214,-144.87,nan,-24,1
1657878303,2022-07-15 11:45,61.44,359.05,384.84,214,44.09,34.99,-22,1
1657878364,2022-07-15 11:46,87.70,368.90,394.68,214,78.11,74.69,-22,1
1657878425,2022-07-15 11:47,0.00,368.90,394.68,214,-118.03,nan,-25,1
1657878486,2022-07-15 11:48,100.00,470.83,496.61,214,78.11,77.82,-23,1
1657878548,2022-07-15 11:49,89.12,524.06,549.84,214,44.09,41.87,-23,1
1657878608,2022-07-15 11:50,0.00,368.90,394.68,214,-144.87,nan,-23,1
1657878670,2022-07-15 11:51,0.00,359.05,384.84,214,-129.22,nan,-23,1
1657878731,2022-07-15 11:52,0.00,359.05,384.84,214,-129.22,nan,-23,1
1657878793,2022-07-15 11:53,0.00,366.08,391.86,214,-129.22,nan,-24,1
1657878854,2022-07-15 11:54,0.00,524.06,549.84,214,-129.22,nan,-24,1
1657878915,2022-07-15 11:55,0.00,368.90,394.68,214,-144.87,nan,-24,1
1657878976,2022-07-15 11:56,41.84,368.90,394.68,214,12.48,-0.13,-21,1
1657879037,2022-07-15 11:57,0.00,368.90,394.68,214,-102.41,nan,-24,1
1657879099,2022-07-15 11:58,90.36,376.12,401.90,214,78.11,75.40,-24,1
1657879160,2022-07-15 11:59,0.00,359.05,384.84,214,-129.22,nan,-23,1
1657879221,2022-07-15 12:00,0.00,359.05,384.84,214,-129.22,nan,-23,1
1657879282,2022-07-15 12:01,100.00,524.06,549.84,214,78.11,77.82,-24,1
1657879343,2022-07-15 12:02,0.00,598.37,624.16,214,-129.22,nan,-22,1
1657879404,2022-07-15 12:03,0.00,368.90,394.68,214,-141.56,nan,-24,1
1657879465,2022-07-15 12:04,0.00,368.90,394.68,214,-133.66,nan,-23,1
1657879527,2022-07-15 12:05,0.00,368.90,394.68,214,-144.87,nan,-23,1
1657879588,2022-07-15 12:06,64.01,368.90,394.68,214,44.09,35.74,-23,1
1657879649,2022-07-15 12:07,64.01,368.90,394.68,214,44.09,35.74,-23,1
1657879710,2022-07-15 12:08,87.70,368.90,394.68,214,78.11,74.69,-22,1
1657879772,2022-07-15 12:09,0.00,368.90,394.68,214,-133.66,nan,-23,1
1657879833,2022-07-15 12:10,0.00,524.06,549.84,214,-129.22,nan,-23,1
1657879894,2022-07-15 12:11,0.00,470.83,496.61,214,-129.22,nan,-24,1
1657879955,2022-07-15 12:12,0.00,368.90,394.68,214,-129.22,nan,-23,1
1657880016,2022-07-15 12:13,0.00,366.08,391.86,214,-129.22,nan,-22,1
1657880078,2022-07-15 12:14,84.20,359.86,385.64,214,78.11,73.74,-23,1
1657880139,2022-07-15 12:15,0.00,359.05,384.84,214,-129.22,nan,-23,1
1657880200,2022-07-15 12:16,0.00,368.90,394.68,214,-141.56,nan,-24,1
1657880261,2022-07-15 12:17,0.00,461.02,486.81,214,-141.56,nan,-23,1
1657880322,2022-07-15 12:18,0.00,368.90,394.68,214,-143.57,nan,-23,1
1657880383,2022-07-15 12:19,0.00,524.06,549.84,214,-129.22,nan,-24,1
1657880445,2022-07-15 12:20,0.00,376.12,401.90,214,-129.22,nan,-23,1
1657880506,2022-07-15 12:21,0.00,368.90,394.68,214,-143.57,nan,-22,1
1657880567,2022-07-15 12:22,0.00,368.90,394.68,214,-141.56,nan,-24,1
1657880628,2022-07-15 12:23,0.00,368.90,394.68,214,-143.57,nan,-24,1
1657880689,2022-07-15 12:24,0.00,598.37,624.16,214,-144.87,nan,-24,1
1657880750,2022-07-15 12:25,0.00,524.06,549.84,214,-129.22,nan,-24,1
1657880811,2022-07-15 12:26,65.78,376.12,401.90,214,44.09,36.23,-23,1
1657880873,2022-07-15 12:27,0.00,368.90,394.68,214,-129.22,nan,-25,1
1657880934,2022-07-15 12:28,87.70,368.90,394.68,214,78.11,74.69,-23,1
1657880994,2022-07-15 12:29,0.00,359.05,384.84,214,-141.56,nan,-24,1
1657881056,2022-07-15 12:30,0.00,470.83,496.61,214,-143.57,nan,-23,1
1657881180,2022-07-15 12:33,0.00,361.11,386.90,214,-144.87,nan,-23,1
1657881241,2022-07-15 12:34,0.00,361.11,386.90,214,-133.66,nan,-23,1
1657881302,2022-07-15 12:35,0.00,366.08,391.86,214,-144.87,nan,-22,1
1657881363,2022-07-15 12:36,0.00,368.90,394.68,214,-144.87,nan,-23,1
1657881424,2022-07-15 12:37,0.00,361.11,386.90,214,-129.22,nan,-23,1
1657881486,2022-07-15 12:38,40.75,361.11,386.90,214,12.48,-0.49,-24,1
1657881547,2022-07-15 12:39,87.70,368.90,394.68,214,78.11,74.69,-24,1
1657881608,2022-07-15 12:40,0.00,360.74,386.52,214,-129.22,nan,-24,1
1657881670,2022-07-15 12:41,0.00,516.50,542.28,214,-129.22,nan,-22,1
1657881731,2022-07-15 12:42,0.00,516.50,542.28,214,-129.22,nan,-23,1
1657881792,2022-07-15 12:43,70.49,391.29,417.07,214,44.09,37.50,-23,1
1657881853,2022-07-15 12:44,0.00,363.52,389.30,214,-129.22,nan,-23,1
1657881915,2022-07-15 12:45,0.00,355.85,381.63,214,-129.22,nan,-24,1
1657881976,2022-07-15 12:46,0.00,363.52,389.30,214,-141.56,nan,-24,1
1657882037,2022-07-15 12:47,0.00,363.52,389.30,214,-129.22,nan,-24,1
1657882098,2022-07-15 12:48,0.00,353.82,379.60,214,-144.87,nan,-23,1
1657882159,2022-07-15 12:49,87.70,363.52,389.30,214,78.11,74.69,-24,1
1657882220,2022-07-15 12:50,87.70,363.52,389.30,214,78.11,74.69,-24,1
1657882282,2022-07-15 12:51,0.00,355.85,381.63,214,-129.22,nan,-23,1
1657882343,2022-07-15 12:52,87.70,363.52,389.30,214,78.11,74.69,-24,1
1657882404,2022-07-15 12:53,0.00,363.52,389.30,214,-129.22,nan,-24,1
1657882465,2022-07-15 12:54,0.00,353.82,379.60,214,-144.87,nan,-23,1
1657882526,2022-07-15 12:55,0.00,363.52,389.30,214,-129.22,nan,-23,1
1657882648,2022-07-15 12:57,100.00,516.50,542.28,214,184.59,180.82,-23,1
1657882710,2022-07-15 12:58,87.70,363.52,389.30,214,78.11,74.69,-23,1
1657882771,2022-07-15 12:59,40.75,355.85,381.63,214,12.48,-0.49,-24,1
1657882832,2022-07-15 13:00,0.00,363.52,389.30,214,-144.87,nan,-24,1
1657882893,2022-07-15 13:01,70.49,391.29,417.07,214,44.09,37.50,-24,1
1657882954,2022-07-15 13:02,0.00,516.50,542.28,214,-129.22,nan,-23,1
1657883015,2022-07-15 13:03,100.00,601.98,627.77,214,78.11,77.82,-24,1
1657883077,2022-07-15 13:04,0.00,354.62,380.40,214,-129.22,nan,-24,1
1657883138,2022-07-15 13:05,0.00,380.82,406.60,214,-129.22,nan,-24,1
1657883199,2022-07-15 13:06,0.00,488.99,514.77,214,-129.22,nan,-24,1
1657883260,2022-07-15 13:07,83.88,353.82,379.60,214,78.11,73.65,-23,1
1657883321,2022-07-15 13:08,0.00,355.85,381.63,214,-129.22,nan,-23,1
1657883382,2022-07-15 13:09,64.01,363.52,389.30,214,44.09,35.74,-22,1
1657883444,2022-07-15 13:10,100.00,363.52,389.30,214,168.91,165.88,-24,1
1657883505,2022-07-15 13:11,0.00,363.52,389.30,214,-144.87,nan,-24,1
1657883566,2022-07-15 13:12,0.00,354.62,380.40,214,-144.87,nan,-23,1
1657883628,2022-07-15 13:13,0.00,516.50,542.28,214,-129.22,nan,-23,1
1657883689,2022-07-15 13:14,0.00,353.82,379.60,214,-129.22,nan,-24,1
1657883750,2022-07-15 13:15,40.44,353.82,379.60,214,12.48,-0.59,-24,1
1657883811,2022-07-15 13:16,41.84,363.52,389.30,214,12.48,-0.13,-23,1
1657883873,2022-07-15 13:17,87.70,363.52,389.30,214,78.11,74.69,-23,1
1657883934,2022-07-15 13:18,0.00,355.85,381.63,214,-129.22,nan,-23,1
1657883995,2022-07-15 13:19,100.00,363.52,389.30,214,168.91,165.88,-22,1
1657884057,2022-07-15 13:20,0.00,363.52,389.30,214,-129.22,nan,-23,1
1657884118,2022-07-15 13:21,0.00,601.98,627.77,214,-129.22,nan,-24,1
1657884179,2022-07-15 13:22,0.00,516.50,542.28,214,-141.56,nan,-23,1
1657884240,2022-07-15 13:24,0.00,354.62,380.40,214,-118.03,nan,-23,1
1657884301,2022-07-15 13:25,0.00,353.82,379.60,214,-129.22,nan,-23,1
1657884363,2022-07-15 13:26,100.00,488.99,514.77,214,78.11,77.82,-23,1
1657884424,2022-07-15 13:27,0.00,353.82,379.60,214,-144.87,nan,-24,1
1657884485,2022-07-15 13:28,0.00,516.50,542.28,214,-86.78,nan,-23,1
1657884546,2022-07-15 13:29,0.00,516.50,542.28,214,-129.22,nan,-24,1
1657884608,2022-07-15 13:30,0.00,353.82,379.60,214,-144.87,nan,-23,1
1657884669,2022-07-15 13:31,0.00,463.99,489.77,214,-144.87,nan,-23,1
1657884730,2022-07-15 13:32,0.00,488.99,514.77,214,-144.87,nan,-23,1
1657884792,2022-07-15 13:33,61.44,353.82,379.60,214,44.09,34.99,-20,1
1657884853,2022-07-15 13:34,0.00,353.82,379.60,214,-143.57,nan,-23,1
1657884914,2022-07-15 13:35,100.00,355.85,381.63,214,168.91,165.88,-24,1
1657884976,2022-07-15 13:36,61.44,353.82,379.60,214,44.09,34.99,-23,1
1657885037,2022-07-15 13:37,44.00,380.82,406.60,214,12.48,0.57,-24,1
1657885098,2022-07-15 13:38,0.00,355.85,381.63,214,-129.22,nan,-24,1
1657885160,2022-07-15 13:39,0.00,516.50,542.28,214,-144.87,nan,-24,1
1657885221,2022-07-15 13:40,87.70,363.52,389.30,214,78.11,74.69,-24,1
1657885282,2022-07-15 13:41,0.00,363.52,389.30,214,-144.87,nan,-24,1
1657885344,2022-07-15 13:42,100.00,516.50,542.28,214,168.91,165.88,-25,1
1657885405,2022-07-15 13:43,100.00,601.98,627.77,214,78.11,77.82,-24,1
1657885466,2022-07-15 13:44,87.70,363.52,389.30,214,78.11,74.69,-24,1
1657885527,2022-07-15 13:45,0.00,355.85,381.63,214,-129.22,nan,-23,1
1657885589,2022-07-15 13:46,0.00,454.32,480.11,214,-129.22,nan,-23,1
1657885650,2022-07-15 13:47,0.00,363.52,389.30,214,-129.22,nan,-23,1
1657885711,2022-07-15 13:48,0.00,353.82,379.60,214,-118.03,nan,-23,1
1657885772,2022-07-15 13:49,0.00,353.82,379.60,214,-144.87,nan,-23,1
1657885834,2022-07-15 13:50,0.00,363.52,389.30,214,-141.56,nan,-23,1
1657885895,2022-07-15 13:51,0.00,508.93,534.72,214,-129.22,nan,-24,1
1657885956,2022-07-15 13:52,0.00,355.40,381.19,214,-141.56,nan,-24,1
1657886018,2022-07-15 13:53,0.00,348.59,374.37,214,-129.22,nan,-23,1
1657886079,2022-07-15 13:54,0.00,358.14,383.92,214,-141.56,nan,-23,1
1657886140,2022-07-15 13:55,0.00,348.59,374.37,214,-144.87,nan,-24,1
1657886201,2022-07-15 13:56,83.88,348.59,374.37,214,78.11,73.65,-24,1
1657886262,2022-07-15 13:57,0.00,508.93,534.72,214,-143.57,nan,-23,1
1657886324,2022-07-15 13:58,0.00,358.14,383.92,214,-86.78,nan,-24,1
1657886385,2022-07-15 13:59,0.00,348.59,374.37,214,-144.87,nan,-23,1
1657886446,2022-07-15 14:00,83.88,348.59,374.37,214,78.11,73.65,-23,1
1657886507,2022-07-15 14:01,51.44,508.93,534.72,214,12.48,2.75,-22,1
1657886569,2022-07-15 14:02,0.00,358.14,383.92,214,-129.22,nan,-23,1
1657886630,2022-07-15 14:03,0.00,348.59,374.37,214,-129.22,nan,-23,1
1657886692,2022-07-15 14:04,0.00,349.37,375.15,214,-141.56,nan,-24,1
1657886753,2022-07-15 14:05,87.70,358.14,383.92,214,78.11,74.69,-24,1
1657886815,2022-07-15 14:06,100.00,508.93,534.72,214,78.11,77.82,-24,1
1657886876,2022-07-15 14:07,0.00,457.15,482.94,214,-129.22,nan,-24,1
1657886938,2022-07-15 14:08,0.00,348.59,374.37,214,-144.87,nan,-23,1
1657886999,2022-07-15 14:09,0.00,508.93,534.72,214,-86.78,nan,-23,1
1657887060,2022-07-15 14:11,0.00,457.15,482.94,214,-144.87,nan,-22,1
1657887122,2022-07-15 14:12,0.00,457.15,482.94,214,-144.87,nan,-23,1
1657887183,2022-07-15 14:13,0.00,508.93,534.72,214,-129.22,nan,-24,1
1657887245,2022-07-15 14:14,0.00,358.14,383.92,214,-129.22,nan,-24,1
1657887307,2022-07-15 14:15,0.00,348.59,374.37,214,-144.87,nan,-25,1
1657887368,2022-07-15 14:16,0.00,481.80,507.59,214,-129.22,nan,-23,1
1657887430,2022-07-15 14:17,51.44,508.93,534.72,214,12.48,2.75,-24,1
1657887491,2022-07-15 14:18,0.00,349.37,375.15,214,-144.87,nan,-23,1
1657887552,2022-07-15 14:19,0.00,358.14,383.92,214,-141.56,nan,-24,1
1657887614,2022-07-15 14:20,0.00,348.59,374.37,214,-129.22,nan,-24,1
1657887677,2022-07-15 14:21,100.00,508.93,534.72,214,78.11,77.82,-24,1
1657887738,2022-07-15 14:22,68.18,375.18,400.97,214,44.09,36.89,-23,1
1657887799,2022-07-15 14:23,0.00,508.93,534.72,214,-102.41,nan,-23,1
1657887861,2022-07-15 14:24,100.00,457.15,482.94,214,78.11,77.82,-24,1
1657887922,2022-07-15 14:25,83.88,348.59,374.37,214,78.11,73.65,-23,1
1657887984,2022-07-15 14:26,40.44,348.59,374.37,214,12.48,-0.59,-24,1
1657888045,2022-07-15 14:27,0.00,358.14,383.92,214,-86.78,nan,-25,1
1657888107,2022-07-15 14:28,0.00,350.59,376.37,214,-129.22,nan,-24,1
1657888168,2022-07-15 14:29,84.70,350.59,376.37,214,78.11,73.87,-23,1
1657888229,2022-07-15 14:30,87.70,358.14,383.92,214,78.11,74.69,-24,1
1657888291,2022-07-15 14:31,40.75,350.59,376.37,214,12.48,-0.49,-24,1
1657888352,2022-07-15 14:32,0.00,508.93,534.72,214,-129.22,nan,-23,1
1657888414,2022-07-15 14:33,0.00,457.15,482.94,214,-133.66,nan,-23,1
1657888475,2022-07-15 14:34,0.00,350.59,376.37,214,-129.22,nan,-25,1
1657888537,2022-07-15 14:35,83.88,348.59,374.37,214,78.11,73.65,-24,1
1657888598,2022-07-15 14:36,0.00,348.59,374.37,214,-129.22,nan,-24,1
1657888660,2022-07-15 14:37,0.00,358.14,383.92,214,-144.87,nan,-24,1
1657888721,2022-07-15 14:38,0.00,508.93,534.72,214,-129.22,nan,-24,1
1657888783,2022-07-15 14:39,0.00,508.93,534.72,214,-129.22,nan,-24,1
1657888844,2022-07-15 14:40,50.48,581.33,607.11,214,12.48,2.49,-25,1
1657888906,2022-07-15 14:41,0.00,350.59,376.37,214,-141.56,nan,-21,1
1657888967,2022-07-15 14:42,100.00,508.93,534.72,214,78.11,77.82,-23,1
1657889029,2022-07-15 14:43,0.00,358.14,383.92,214,-129.22,nan,-23,1
1657889090,2022-07-15 14:44,0.00,508.93,534.72,214,-129.22,nan,-24,1
1657889151,2022-07-15 14:45,0.00,348.59,374.37,214,-129.22,nan,-24,1
1657889213,2022-07-15 14:46,0.00,348.59,374.37,214,-129.22,nan,-24,1
1657889274,2022-07-15 14:47,0.00,358.14,383.92,214,-129.22,nan,-24,1
1657889335,2022-07-15 14:48,0.00,508.93,534.72,214,-129.22,nan,-24,1
1657889397,2022-07-15 14:49,83.88,348.59,374.37,214,78.11,73.65,-24,1
1657889458,2022-07-15 14:50,87.70,358.14,383.92,214,78.11,74.69,-23,1
1657889519,2022-07-15 14:51,0.00,358.14,383.92,214,-144.87,nan,-24,1
1657889581,2022-07-15 14:53,61.44,348.59,374.37,214,44.09,34.99,-23,1
1657889642,2022-07-15 14:54,0.00,358.14,383.92,214,-129.22,nan,-23,1
1657889704,2022-07-15 14:55,0.00,358.14,383.92,214,-129.22,nan,-22,1
1657889765,2022-07-15 14:56,100.00,358.14,383.92,214,184.59,180.82,-24,1
1657889827,2022-07-15 14:57,0.00,358.14,383.92,214,-144.87,nan,-23,1
1657889888,2022-07-15 14:58,0.00,457.15,482.94,214,-141.56,nan,-23,1
1657889950,2022-07-15 14:59,100.00,508.93,534.72,214,78.11,77.82,-23,1
1657890011,2022-07-15 15:00,0.00,348.59,374.37,214,-129.22,nan,-23,1
1657890073,2022-07-15 15:01,0.00,358.14,383.92,214,-144.87,nan,-24,1
1657890135,2022-07-15 15:02,0.00,348.59,374.37,214,-129.22,nan,-24,1
1657890196,2022-07-15 15:03,0.00,344.13,369.91,214,-144.87,nan,-23,1
1657890257,2022-07-15 15:04,0.00,450.32,476.10,214,-129.22,nan,-24,1
1657890319,2022-07-15 15:05,0.00,352.76,378.55,214,-129.22,nan,-24,1
1657890380,2022-07-15 15:06,0.00,343.36,369.14,214,-129.22,nan,-23,1
1657890442,2022-07-15 15:07,100.00,440.93,466.71,214,184.59,180.82,-24,1
1657890503,2022-07-15 15:08,0.00,343.36,369.14,214,-129.22,nan,-24,1
1657890564,2022-07-15 15:09,0.00,343.36,369.14,214,-144.87,nan,-24,1
1657890626,2022-07-15 15:10,87.70,352.76,378.55,214,78.11,74.69,-24,1
1657890687,2022-07-15 15:11,0.00,352.76,378.55,214,-129.22,nan,-23,1
1657890749,2022-07-15 15:12,0.00,474.62,500.40,214,-144.87,nan,-23,1
1657890810,2022-07-15 15:13,0.00,352.76,378.55,214,-129.22,nan,-24,1
1657890871,2022-07-15 15:14,0.00,343.36,369.14,214,-129.22,nan,-24,1
1657890933,2022-07-15 15:15,0.00,352.76,378.55,214,-129.22,nan,-23,1
1657890994,2022-07-15 15:16,50.18,450.32,476.10,214,12.48,2.40,-23,1
1657891056,2022-07-15 15:17,0.00,352.76,378.55,214,-144.87,nan,-24,1
1657891117,2022-07-15 15:18,0.00,379.71,405.50,214,-144.87,nan,-23,1
1657891178,2022-07-15 15:19,0.00,343.36,369.14,214,-129.22,nan,-24,1
1657891240,2022-07-15 15:20,0.00,501.37,527.16,214,-129.22,nan,-24,1
1657891302,2022-07-15 15:21,100.00,501.37,527.16,214,78.11,77.82,-24,1
1657891363,2022-07-15 15:22,0.00,343.36,369.14,214,-129.22,nan,-21,1
1657891424,2022-07-15 15:23,100.00,501.37,527.16,214,184.59,180.82,-23,1
1657891485,2022-07-15 15:24,87.70,352.76,378.55,214,78.11,74.69,-24,1
1657891547,2022-07-15 15:25,44.00,369.55,395.33,214,12.48,0.57,-24,1
1657891608,2022-07-15 15:26,0.00,343.36,369.14,214,-129.22,nan,-24,1
1657891670,2022-07-15 15:27,0.00,352.76,378.55,214,-133.66,nan,-24,1
1657891731,2022-07-15 15:28,97.55,379.71,405.50,214,78.11,77.23,-25,1
1657891793,2022-07-15 15:29,0.00,352.76,378.55,214,-144.87,nan,-24,1
1657891854,2022-07-15 15:30,0.00,343.36,369.14,214,-129.22,nan,-24,1
1657891916,2022-07-15 15:31,0.00,352.76,378.55,214,-129.22,nan,-23,1
1657891977,2022-07-15 15:32,89.12,501.37,527.16,214,44.09,41.87,-24,1
1657892038,2022-07-15 15:33,61.66,344.13,369.91,214,44.09,35.06,-24,1
1657892100,2022-07-15 15:35,0.00,501.37,527.16,214,-144.87,nan,-24,1
1657892162,2022-07-15 15:36,0.00,474.62,500.40,214,-144.87,nan,-21,1
1657892223,2022-07-15 15:37,100.00,501.37,527.16,214,78.11,77.82,-24,1
1657892284,2022-07-15 15:38,0.00,352.76,378.55,214,-143.57,nan,-24,1
1657892346,2022-07-15 15:39,0.00,345.32,371.11,214,-118.03,nan,-23,1
1657892407,2022-07-15 15:40,51.44,501.37,527.16,214,12.48,2.75,-24,1
1657892469,2022-07-15 15:41,0.00,352.76,378.55,214,-143.57,nan,-23,1
1657892530,2022-07-15 15:42,100.00,572.81,598.59,214,168.91,165.88,-23,1
1657892592,2022-07-15 15:43,0.00,352.76,378.55,214,-129.22,nan,-21,1
1657892653,2022-07-15 15:44,41.84,352.76,378.55,214,12.48,-0.13,-23,1
1657892715,2022-07-15 15:45,89.12,501.37,527.16,214,44.09,41.87,-24,1
1657892777,2022-07-15 15:46,0.00,343.36,369.14,214,-129.22,nan,-24,1
1657892902,2022-07-15 15:48,0.00,352.76,378.55,214,-129.22,nan,-23,1
1657892963,2022-07-15 15:49,0.00,379.71,405.50,214,-144.87,nan,-24,1
1657893024,2022-07-15 15:50,87.70,352.76,378.55,214,78.11,74.69,-24,1
1657893085,2022-07-15 15:51,83.88,343.36,369.14,214,78.11,73.65,-24,1
1657893147,2022-07-15 15:52,0.00,501.37,527.16,214,-144.87,nan,-24,1
1657893209,2022-07-15 15:53,87.70,352.76,378.55,214,78.11,74.69,-24,1
1657893270,2022-07-15 15:54,83.88,343.36,369.14,214,78.11,73.65,-23,1
1657893331,2022-07-15 15:55,0.00,572.81,598.59,214,-129.22,nan,-23,1
1657893393,2022-07-15 15:56,0.00,352.76,378.55,214,-144.87,nan,-25,1
1657893454,2022-07-15 15:57,0.00,352.76,378.55,214,-129.22,nan,-23,1
1657893516,2022-07-15 15:58,83.88,343.36,369.14,214,78.11,73.65,-24,1
1657893577,2022-07-15 15:59,0.00,584.64,610.43,214,-144.87,nan,-24,1
1657893639,2022-07-15 16:00,0.00,474.62,500.40,214,-144.87,nan,-24,1
1657893700,2022-07-15 16:01,41.84,352.76,378.55,214,12.48,-0.13,-24,1
1657893762,2022-07-15 16:02,0.00,352.76,378.55,214,-129.22,nan,-23,1
1657893823,2022-07-15 16:03,0.00,343.36,369.14,214,-144.87,nan,-24,1
1657893885,2022-07-15 16:04,0.00,501.37,527.16,214,-129.22,nan,-24,1
1657893946,2022-07-15 16:05,100.00,450.32,476.10,214,78.11,77.82,-24,1
1657894008,2022-07-15 16:06,87.70,352.76,378.55,214,78.11,74.69,-23,1
1657894069,2022-07-15 16:07,41.84,352.76,378.55,214,12.48,-0.13,-24,1
1657894130,2022-07-15 16:08,100.00,352.76,378.55,214,184.59,180.82,-24,1
1657894192,2022-07-15 16:09,100.00,501.37,527.16,214,78.11,77.82,-24,1
1657894253,2022-07-15 16:10,0.00,352.76,378.55,214,-143.57,nan,-24,1
1657894315,2022-07-15 16:11,0.00,501.37,527.16,214,-129.22,nan,-24,1
1657894376,2022-07-15 16:12,0.00,352.76,378.55,214,-144.87,nan,-24,1
1657894438,2022-07-15 16:13,0.00,501.37,527.16,214,-143.57,nan,-23,1
1657894499,2022-07-15 16:14,0.00,493.82,519.60,214,-129.22,nan,-24,1
1657894560,2022-07-15 16:16,0.00,493.82,519.60,214,-129.22,nan,-23,1
1657894622,2022-07-15 16:17,0.00,338.13,363.91,214,-129.22,nan,-23,1
1657894683,2022-07-15 16:18,0.00,338.13,363.91,214,-144.87,nan,-25,1
1657894745,2022-07-15 16:19,0.00,347.39,373.17,214,-129.22,nan,-23,1
1657894806,2022-07-15 16:20,0.00,347.39,373.17,214,-144.87,nan,-24,1
1657894868,2022-07-15 16:21,0.00,338.13,363.91,214,-129.22,nan,-24,1
1657894929,2022-07-15 16:22,0.00,338.13,363.91,214,-143.57,nan,-23,1
1657894991,2022-07-15 16:23,0.00,347.39,373.17,214,-144.87,nan,-21,1
1657895052,2022-07-15 16:24,0.00,575.98,601.76,214,-143.57,nan,-24,1
1657895114,2022-07-15 16:25,83.88,338.13,363.91,214,78.11,73.65,-23,1
1657895175,2022-07-15 16:26,0.00,443.48,469.27,214,-144.87,nan,-23,1
1657895236,2022-07-15 16:27,100.00,575.98,601.76,214,184.59,180.82,-23,1
1657895298,2022-07-15 16:28,0.00,467.44,493.22,214,-144.87,nan,-24,1
1657895359,2022-07-15 16:29,0.00,347.39,373.17,214,-129.22,nan,-23,1
1657895420,2022-07-15 16:30,0.00,493.82,519.60,214,-129.22,nan,-24,1
1657895482,2022-07-15 16:31,0.00,347.39,373.17,214,-144.87,nan,-23,1
1657895543,2022-07-15 16:32,83.88,338.13,363.91,214,78.11,73.65,-23,1
1657895605,2022-07-15 16:33,0.00,493.82,519.60,214,-141.56,nan,-24,1
1657895666,2022-07-15 16:34,100.00,493.82,519.60,214,78.11,77.82,-23,1
1657895727,2022-07-15 16:35,64.01,347.39,373.17,214,44.09,35.74,-23,1
1657895789,2022-07-15 16:36,100.00,467.44,493.22,214,184.59,180.82,-24,1
1657895850,2022-07-15 16:37,84.70,340.06,365.85,214,78.11,73.87,-23,1
1657895912,2022-07-15 16:38,0.00,347.39,373.17,214,-129.22,nan,-24,1
1657895974,2022-07-15 16:39,0.00,340.06,365.85,214,-129.22,nan,-23,1
1657896035,2022-07-15 16:40,0.00,338.13,363.91,214,-144.87,nan,-23,1
1657896096,2022-07-15 16:41,0.00,338.13,363.91,214,-129.22,nan,-23,1
1657896158,2022-07-15 16:42,42.77,354.18,379.97,214,12.48,0.18,-24,1
1657896219,2022-07-15 16:43,0.00,575.98,601.76,214,-144.87,nan,-24,1
1657896281,2022-07-15 16:44,0.00,338.13,363.91,214,-129.22,nan,-24,1
1657896342,2022-07-15 16:45,0.00,443.48,469.27,214,-144.87,nan,-24,1
1657896403,2022-07-15 16:46,0.00,338.13,363.91,214,-129.22,nan,-23,1
1657896465,2022-07-15 16:47,0.00,347.39,373.17,214,-141.56,nan,-22,1
1657896527,2022-07-15 16:48,50.18,443.48,469.27,214,12.48,2.40,-25,1
1657896588,2022-07-15 16:49,64.01,347.39,373.17,214,44.09,35.74,-22,1
1657896649,2022-07-15 16:50,100.00,493.82,519.60,214,184.59,180.82,-23,1
1657896711,2022-07-15 16:51,0.00,493.82,519.60,214,-141.56,nan,-22,1
1657896772,2022-07-15 16:52,0.00,347.39,373.17,214,-129.22,nan,-24,1
1657896834,2022-07-15 16:53,0.00,338.13,363.91,214,-129.22,nan,-24,1
1657896895,2022-07-15 16:54,0.00,347.39,373.17,214,-129.22,nan,-23,1
1657896957,2022-07-15 16:55,0.00,340.06,365.85,214,-141.56,nan,-25,1
1657897018,2022-07-15 16:56,0.00,347.39,373.17,214,-129.22,nan,-23,1
1657897080,2022-07-15 16:58,100.00,493.82,519.60,214,78.11,77.82,-24,1
1657897141,2022-07-15 16:59,0.00,347.39,373.17,214,-129.22,nan,-24,1
1657897203,2022-07-15 17:00,0.00,338.13,363.91,214,-129.22,nan,-23,1
1657897264,2022-07-15 17:01,0.00,564.29,590.08,214,-144.87,nan,-24,1
1657897325,2022-07-15 17:02,0.00,347.39,373.17,214,-129.22,nan,-23,1
1657897387,2022-07-15 17:03,0.00,347.39,373.17,214,-144.87,nan,-23,1
1657897449,2022-07-15 17:04,0.00,493.82,519.60,214,-129.22,nan,-23,1
1657897510,2022-07-15 17:05,0.00,347.39,373.17,214,-144.87,nan,-23,1
1657897572,2022-07-15 17:06,0.00,347.39,373.17,214,-129.22,nan,-24,1
1657897633,2022-07-15 17:07,0.00,338.13,363.91,214,-118.03,nan,-23,1
1657897695,2022-07-15 17:08,0.00,338.13,363.91,214,-129.22,nan,-22,1
1657897756,2022-07-15 17:09,84.70,340.06,365.85,214,78.11,73.87,-24,1
1657897818,2022-07-15 17:10,0.00,347.39,373.17,214,-79.51,nan,-22,1
1657897879,2022-07-15 17:11,0.00,467.44,493.22,214,-141.56,nan,-24,1
1657897940,2022-07-15 17:12,0.00,467.44,493.22,214,-129.22,nan,-23,1
1657898002,2022-07-15 17:13,100.00,443.48,469.27,214,78.11,77.82,-24,1
1657898063,2022-07-15 17:14,100.00,347.39,373.17,214,184.59,180.82,-23,1
1657898125,2022-07-15 17:15,0.00,338.13,363.91,214,-144.87,nan,-25,1
1657898186,2022-07-15 17:16,0.00,493.82,519.60,214,-129.22,nan,-24,1
1657898248,2022-07-15 17:17,100.00,493.82,519.60,214,78.11,77.82,-22,1
1657898309,2022-07-15 17:18,0.00,347.39,373.17,214,-144.87,nan,-24,1
1657898370,2022-07-15 17:19,0.00,363.92,389.70,214,-144.87,nan,-23,1
1657898431,2022-07-15 17:20,0.00,373.93,399.71,214,-144.87,nan,-24,1
1657898493,2022-07-15 17:21,0.00,340.06,365.85,214,-141.56,nan,-24,1
1657898556,2022-07-15 17:22,0.00,338.13,363.91,214,-129.22,nan,-23,1
1657898616,2022-07-15 17:23,0.00,363.92,389.70,214,-144.87,nan,-24,1
1657898678,2022-07-15 17:24,83.88,338.13,363.91,214,78.11,73.65,-23,1
1657898739,2022-07-15 17:25,51.00,467.44,493.22,214,12.48,2.63,-24,1
1657898800,2022-07-15 17:26,0.00,342.01,367.80,214,-144.87,nan,-24,1
1657898862,2022-07-15 17:27,87.70,342.01,367.80,214,78.11,74.69,-24,1
1657898923,2022-07-15 17:28,0.00,342.01,367.80,214,-129.22,nan,-24,1
1657898985,2022-07-15 17:29,100.00,436.65,462.44,214,78.11,77.82,-23,1
1657899046,2022-07-15 17:30,0.00,342.01,367.80,214,-144.87,nan,-25,1
1657899108,2022-07-15 17:31,0.00,436.65,462.44,214,-102.41,nan,-24,1
1657899169,2022-07-15 17:32,0.00,486.26,512.04,214,-144.87,nan,-24,1
1657899230,2022-07-15 17:33,0.00,486.26,512.04,214,-129.22,nan,-24,1
1657899292,2022-07-15 17:34,0.00,332.90,358.68,214,-144.87,nan,-24,1
1657899353,2022-07-15 17:35,0.00,342.01,367.80,214,-144.87,nan,-23,1
1657899414,2022-07-15 17:36,83.88,332.90,358.68,214,78.11,73.65,-23,1
1657899476,2022-07-15 17:37,0.00,334.80,360.59,214,-144.87,nan,-24,1
1657899537,2022-07-15 17:38,0.00,342.01,367.80,214,-141.56,nan,-24,1
1657899598,2022-07-15 17:39,61.99,334.80,360.59,214,44.09,35.15,-23,1
1657899660,2022-07-15 17:41,45.14,368.14,393.92,214,12.48,0.92,-23,1
1657899721,2022-07-15 17:42,0.00,333.64,359.43,214,-141.56,nan,-23,1
1657899783,2022-07-15 17:43,0.00,332.90,358.68,214,-143.57,nan,-23,1
1657899845,2022-07-15 17:44,0.00,332.90,358.68,214,-141.56,nan,-22,1
1657899906,2022-07-15 17:45,0.00,486.26,512.04,214,-144.87,nan,-23,1
1657899967,2022-07-15 17:46,0.00,342.01,367.80,214,-129.22,nan,-24,1
1657900029,2022-07-15 17:47,40.75,334.80,360.59,214,12.48,-0.49,-24,1
1657900090,2022-07-15 17:48,0.00,332.90,358.68,214,-144.87,nan,-22,1
1657900152,2022-07-15 17:49,84.70,334.80,360.59,214,78.11,73.87,-24,1
1657900213,2022-07-15 17:50,0.00,334.80,360.59,214,-141.56,nan,-23,1
1657900275,2022-07-15 17:51,0.00,342.01,367.80,214,-141.56,nan,-24,1
1657900337,2022-07-15 17:52,0.00,342.01,367.80,214,-144.87,nan,-24,1
1657900398,2022-07-15 17:53,83.88,332.90,358.68,214,78.11,73.65,-24,1
1657900459,2022-07-15 17:54,0.00,332.90,358.68,214,-144.87,nan,-24,1
1657900521,2022-07-15 17:55,0.00,486.26,512.04,214,-144.87,nan,-24,1
1657900582,2022-07-15 17:56,40.44,332.90,358.68,214,12.48,-0.59,-24,1
1657900644,2022-07-15 17:57,89.12,486.26,512.04,214,44.09,41.87,-23,1
1657900706,2022-07-15 17:58,0.00,567.31,593.10,214,-129.22,nan,-24,1
1657900767,2022-07-15 17:59,83.88,332.90,358.68,214,78.11,73.65,-23,1
1657900829,2022-07-15 18:00,0.00,567.31,593.10,214,-141.56,nan,-24,1
1657900890,2022-07-15 18:01,0.00,332.90,358.68,214,-129.22,nan,-24,1
1657900951,2022-07-15 18:02,0.00,342.01,367.80,214,-118.03,nan,-24,1
1657901013,2022-07-15 18:03,0.00,342.01,367.80,214,-129.22,nan,-23,1
1657901074,2022-07-15 18:04,0.00,436.65,462.44,214,-141.56,nan,-23,1
1657901136,2022-07-15 18:05,100.00,486.26,512.04,214,78.11,77.82,-23,1
1657901197,2022-07-15 18:06,0.00,358.28,384.07,214,-144.87,nan,-23,1
1657901259,2022-07-15 18:07,51.44,486.26,512.04,214,12.48,2.75,-24,1
1657901320,2022-07-15 18:08,0.00,555.78,581.56,214,-144.87,nan,-23,1
1657901381,2022-07-15 18:09,0.00,332.90,358.68,214,-144.87,nan,-24,1
1657901443,2022-07-15 18:10,100.00,486.26,512.04,214,184.59,180.82,-21,1
1657901504,2022-07-15 18:11,84.70,334.80,360.59,214,78.11,73.87,-24,1
1657901565,2022-07-15 18:12,0.00,332.90,358.68,214,-129.22,nan,-23,1
1657901626,2022-07-15 18:13,100.00,486.26,512.04,214,78.11,77.82,-23,1
1657901688,2022-07-15 18:14,0.00,436.65,462.44,214,-143.57,nan,-23,1
1657901749,2022-07-15 18:15,100.00,555.78,581.56,214,184.59,180.82,-24,1
1657901810,2022-07-15 18:16,0.00,333.64,359.43,214,-141.56,nan,-22,1
1657901872,2022-07-15 18:17,0.00,368.14,393.92,214,-129.22,nan,-23,1
1657901933,2022-07-15 18:18,41.84,342.01,367.80,214,12.48,-0.13,-24,1
1657901995,2022-07-15 18:19,0.00,334.80,360.59,214,-129.22,nan,-24,1
1657902056,2022-07-15 18:20,83.88,332.90,358.68,214,78.11,73.65,-22,1
1657902118,2022-07-15 18:21,0.00,486.26,512.04,214,-141.56,nan,-24,1
1657902179,2022-07-15 18:22,100.00,460.26,486.04,214,78.11,77.82,-24,1
1657902241,2022-07-15 18:24,0.00,486.26,512.04,214,-129.22,nan,-24,1
1657902302,2022-07-15 18:25,0.00,342.01,367.80,214,-141.56,nan,-23,1
1657902364,2022-07-15 18:26,0.00,486.26,512.04,214,-129.22,nan,-24,1
1657902425,2022-07-15 18:27,0.00,342.01,367.80,214,-144.87,nan,-23,1
1657902486,2022-07-15 18:28,0.00,486.26,512.04,214,-144.87,nan,-22,1
1657902548,2022-07-15 18:29,0.00,342.01,367.80,214,-141.56,nan,-23,1
1657902609,2022-07-15 18:30,0.00,332.90,358.68,214,-129.22,nan,-22,1
1657902670,2022-07-15 18:31,0.00,486.26,512.04,214,-144.87,nan,-24,1
1657902732,2022-07-15 18:32,0.00,436.65,462.44,214,-129.22,nan,-24,1
1657902793,2022-07-15 18:33,0.00,342.01,367.80,214,-129.22,nan,-23,1
1657902854,2022-07-15 18:34,0.00,342.01,367.80,214,-86.78,nan,-23,1
1657902916,2022-07-15 18:35,0.00,333.64,359.43,214,-129.22,nan,-24,1
1657902978,2022-07-15 18:36,87.70,342.01,367.80,214,78.11,74.69,-22,1
1657903039,2022-07-15 18:37,87.70,342.01,367.80,214,78.11,74.69,-24,1
1657903100,2022-07-15 18:38,40.44,327.67,353.45,214,12.48,-0.59,-23,1
1657903162,2022-07-15 18:39,0.00,327.67,353.45,214,-144.87,nan,-23,1
1657903223,2022-07-15 18:40,0.00,336.64,362.42,214,-129.22,nan,-23,1
1657903284,2022-07-15 18:41,0.00,336.64,362.42,214,-129.22,nan,-23,1
1657903346,2022-07-15 18:42,0.00,336.64,362.42,214,-129.22,nan,-23,1
1657903407,2022-07-15 18:43,100.00,478.70,504.49,214,184.59,180.82,-24,1
1657903469,2022-07-15 18:44,63.29,334.07,359.85,214,44.09,35.53,-24,1
1657903530,2022-07-15 18:45,0.00,327.67,353.45,214,-144.87,nan,-24,1
1657903591,2022-07-15 18:46,0.00,336.64,362.42,214,-129.22,nan,-24,1
1657903652,2022-07-15 18:47,100.00,327.67,353.45,214,168.91,165.88,-23,1
1657903714,2022-07-15 18:48,0.00,336.64,362.42,214,-129.22,nan,-24,1
1657903776,2022-07-15 18:49,100.00,478.70,504.49,214,78.11,77.82,-24,1
1657903837,2022-07-15 18:50,87.70,336.64,362.42,214,78.11,74.69,-24,1
1657903899,2022-07-15 18:51,83.88,327.67,353.45,214,78.11,73.65,-24,1
1657903960,2022-07-15 18:52,0.00,327.67,353.45,214,-144.87,nan,-24,1
1657904021,2022-07-15 18:53,0.00,327.67,353.45,214,-144.87,nan,-25,1
1657904083,2022-07-15 18:54,0.00,336.64,362.42,214,-144.87,nan,-23,1
1657904144,2022-07-15 18:55,84.20,328.40,354.19,214,78.11,73.74,-20,1
1657904206,2022-07-15 18:56,0.00,478.70,504.49,214,-144.87,nan,-24,1
1657904267,2022-07-15 18:57,0.00,327.67,353.45,214,-144.87,nan,-23,1
1657904329,2022-07-15 18:58,0.00,327.67,353.45,214,-86.78,nan,-24,1
1657904390,2022-07-15 18:59,0.00,327.67,353.45,214,-141.56,nan,-24,1
1657904451,2022-07-15 19:00,100.00,429.82,455.60,214,78.11,77.82,-24,1
1657904513,2022-07-15 19:01,87.70,336.64,362.42,214,78.11,74.69,-24,1
1657904575,2022-07-15 19:02,51.44,478.70,504.49,214,12.48,2.75,-21,1
1657904636,2022-07-15 19:03,100.00,336.64,362.42,214,168.91,165.88,-23,1
1657904698,2022-07-15 19:04,0.00,352.65,378.43,214,-129.22,nan,-23,1
1657904759,2022-07-15 19:05,0.00,453.08,478.86,214,-129.22,nan,-24,1
1657904821,2022-07-15 19:07,100.00,453.08,478.86,214,78.11,77.82,-24,1
1657904882,2022-07-15 19:08,0.00,453.08,478.86,214,-141.56,nan,-23,1
1657904944,2022-07-15 19:09,84.70,329.54,355.33,214,78.11,73.87,-23,1
1657905005,2022-07-15 19:10,0.00,478.70,504.49,214,-141.56,nan,-24,1
1657905067,2022-07-15 19:11,0.00,327.67,353.45,214,-144.87,nan,-23,1
1657905128,2022-07-15 19:12,83.88,327.67,353.45,214,78.11,73.65,-23,1
1657905252,2022-07-15 19:14,0.00,329.54,355.33,214,-144.87,nan,-24,1
1657905313,2022-07-15 19:15,87.70,336.64,362.42,214,78.11,74.69,-23,1
1657905375,2022-07-15 19:16,83.88,327.67,353.45,214,78.11,73.65,-21,1
1657905436,2022-07-15 19:17,0.00,327.67,353.45,214,-144.87,nan,-23,1
1657905498,2022-07-15 19:18,40.44,327.67,353.45,214,12.48,-0.59,-23,1
1657905560,2022-07-15 19:19,0.00,327.67,353.45,214,-141.56,nan,-24,1
1657905621,2022-07-15 19:20,0.00,478.70,504.49,214,-129.22,nan,-23,1
1657905682,2022-07-15 19:21,0.00,329.54,355.33,214,-118.03,nan,-24,1
1657905744,2022-07-15 19:22,0.00,327.67,353.45,214,-141.56,nan,-24,1
1657905805,2022-07-15 19:23,0.00,336.64,362.42,214,-144.87,nan,-23,1
1657905866,2022-07-15 19:24,0.00,336.64,362.42,214,-129.22,nan,-23,1
1657905928,2022-07-15 19:25,0.00,336.64,362.42,214,-102.41,nan,-23,1
1657906050,2022-07-15 19:27,0.00,478.70,504.49,214,-129.22,nan,-24,1
1657906111,2022-07-15 19:28,87.70,336.64,362.42,214,78.11,74.69,-24,1
1657906173,2022-07-15 19:29,0.00,336.64,362.42,214,-129.22,nan,-21,1
1657906234,2022-07-15 19:30,83.88,327.67,353.45,214,78.11,73.65,-23,1
1657906296,2022-07-15 19:31,87.70,336.64,362.42,214,78.11,74.69,-24,1
1657906357,2022-07-15 19:32,87.70,336.64,362.42,214,78.11,74.69,-24,1
1657906419,2022-07-15 19:33,0.00,478.70,504.49,214,-141.56,nan,-24,1
1657906480,2022-07-15 19:34,100.00,558.65,584.43,214,78.11,77.82,-24,1
1657906541,2022-07-15 19:35,87.70,336.64,362.42,214,78.11,74.69,-24,1
1657906603,2022-07-15 19:36,87.70,336.64,362.42,214,78.11,74.69,-23,1
1657906664,2022-07-15 19:37,100.00,478.70,504.49,214,184.59,180.82,-23,1
1657906726,2022-07-15 19:38,87.70,336.64,362.42,214,78.11,74.69,-23,1
1657906787,2022-07-15 19:39,0.00,478.70,504.49,214,-133.66,nan,-24,1
1657906849,2022-07-15 19:40,0.00,362.35,388.14,214,-144.87,nan,-23,1
1657906910,2022-07-15 19:41,0.00,329.54,355.33,214,-141.56,nan,-24,1
1657906972,2022-07-15 19:42,0.00,336.64,362.42,214,-144.87,nan,-24,1
1657907033,2022-07-15 19:43,0.00,429.82,455.60,214,-129.22,nan,-22,1
1657907095,2022-07-15 19:44,45.14,362.35,388.14,214,12.48,0.92,-24,1
1657907157,2022-07-15 19:45,0.00,327.67,353.45,214,-129.22,nan,-23,1
1657907218,2022-07-15 19:46,83.88,327.67,353.45,214,78.11,73.65,-23,1
1657907280,2022-07-15 19:48,83.88,327.67,353.45,214,78.11,73.65,-23,1
1657907341,2022-07-15 19:49,0.00,336.64,362.42,214,-129.22,nan,-24,1
1657907403,2022-07-15 19:50,0.00,322.44,348.22,214,-129.22,nan,-23,1
1657907465,2022-07-15 19:51,0.00,324.28,350.07,214,-118.03,nan,-23,1
1657907526,2022-07-15 19:52,0.00,331.26,357.05,214,-144.87,nan,-24,1
1657907588,2022-07-15 19:53,0.00,471.15,496.93,214,-144.87,nan,-23,1
1657907649,2022-07-15 19:54,0.00,471.15,496.93,214,-129.22,nan,-24,1
1657907711,2022-07-15 19:55,100.00,331.26,357.05,214,168.91,165.88,-23,1
1657907772,2022-07-15 19:56,100.00,471.15,496.93,214,78.11,77.82,-24,1
1657907834,2022-07-15 19:57,0.00,322.44,348.22,214,-141.56,nan,-21,1
1657907895,2022-07-15 19:58,0.00,471.15,496.93,214,-118.03,nan,-24,1
1657907957,2022-07-15 19:59,0.00,331.26,357.05,214,-129.22,nan,-24,1
1657908081,2022-07-15 20:01,100.00,445.90,471.68,214,78.11,77.82,-23,1
1657908143,2022-07-15 20:02,0.00,331.26,357.05,214,-144.87,nan,-23,1
1657908204,2022-07-15 20:03,40.44,322.44,348.22,214,12.48,-0.59,-24,1
1657908266,2022-07-15 20:04,0.00,323.16,348.94,214,-79.51,nan,-23,1
1657908327,2022-07-15 20:05,0.00,331.26,357.05,214,-118.03,nan,-25,1
1657908389,2022-07-15 20:06,61.44,322.44,348.22,214,44.09,34.99,-23,1
1657908450,2022-07-15 20:07,0.00,322.44,348.22,214,-144.87,nan,-24,1
1657908511,2022-07-15 20:08,0.00,322.44,348.22,214,-129.22,nan,-24,1
1657908573,2022-07-15 20:09,0.00,331.26,357.05,214,-144.87,nan,-23,1
1657908635,2022-07-15 20:10,0.00,471.15,496.93,214,-129.22,nan,-22,1
1657908697,2022-07-15 20:11,0.00,471.15,496.93,214,-129.22,nan,-24,1
1657908758,2022-07-15 20:12,61.44,322.44,348.22,214,44.09,34.99,-24,1
1657908820,2022-07-15 20:13,0.00,471.15,496.93,214,-129.22,nan,-24,1
1657908881,2022-07-15 20:14,0.00,331.26,357.05,214,-144.87,nan,-23,1
1657908943,2022-07-15 20:15,0.00,471.15,496.93,214,-129.22,nan,-25,1
1657909004,2022-07-15 20:16,0.00,322.44,348.22,214,-144.87,nan,-23,1
1657909065,2022-07-15 20:17,84.70,324.28,350.07,214,78.11,73.87,-24,1
1657909127,2022-07-15 20:18,0.00,331.26,357.05,214,-129.22,nan,-23,1
1657909189,2022-07-15 20:19,64.01,331.26,357.05,214,44.09,35.74,-24,1
1657909250,2022-07-15 20:20,100.00,471.15,496.93,214,78.11,77.82,-23,1
1657909311,2022-07-15 20:21,0.00,549.99,575.77,214,-144.87,nan,-24,1
1657909373,2022-07-15 20:22,0.00,471.15,496.93,214,-133.66,nan,-24,1
1657909434,2022-07-15 20:23,0.00,331.26,357.05,214,-129.22,nan,-23,1
1657909496,2022-07-15 20:24,0.00,331.26,357.05,214,-129.22,nan,-24,1
1657909558,2022-07-15 20:25,0.00,471.15,496.93,214,-144.87,nan,-23,1
1657909619,2022-07-15 20:26,0.00,538.76,564.54,214,-144.87,nan,-24,1
1657909681,2022-07-15 20:28,83.88,322.44,348.22,214,78.11,73.65,-23,1
1657909742,2022-07-15 20:29,0.00,471.15,496.93,214,-144.87,nan,-23,1
1657909804,2022-07-15 20:30,0.00,331.26,357.05,214,-129.22,nan,-23,1
1657909866,2022-07-15 20:31,100.00,471.15,496.93,214,78.11,77.82,-23,1
1657909927,2022-07-15 20:32,0.00,471.15,496.93,214,-144.87,nan,-24,1
1657909989,2022-07-15 20:33,41.84,331.26,357.05,214,12.48,-0.13,-23,1
1657910050,2022-07-15 20:34,0.00,322.44,348.22,214,-144.87,nan,-24,1
1657910112,2022-07-15 20:35,40.44,322.44,348.22,214,12.48,-0.59,-23,1
1657910174,2022-07-15 20:36,0.00,356.57,382.35,214,-129.22,nan,-23,1
1657910235,2022-07-15 20:37,41.84,331.26,357.05,214,12.48,-0.13,-21,1
1657910297,2022-07-15 20:38,0.00,331.26,357.05,214,-129.22,nan,-23,1
1657910359,2022-07-15 20:39,64.01,331.26,357.05,214,44.09,35.74,-24,1
1657910420,2022-07-15 20:40,0.00,538.76,564.54,214,-129.22,nan,-23,1
1657910482,2022-07-15 20:41,0.00,422.99,448.77,214,-129.22,nan,-24,1
1657910543,2022-07-15 20:42,0.00,422.99,448.77,214,-129.22,nan,-24,1
1657910605,2022-07-15 20:43,0.00,322.44,348.22,214,-141.56,nan,-23,1
1657910666,2022-07-15 20:44,0.00,538.76,564.54,214,-144.87,nan,-21,1
1657910728,2022-07-15 20:45,0.00,337.74,363.53,214,-144.87,nan,-23,1
1657910789,2022-07-15 20:46,0.00,328.73,354.52,214,-129.22,nan,-23,1
1657910851,2022-07-15 20:47,0.00,322.44,348.22,214,-129.22,nan,-23,1
1657910912,2022-07-15 20:48,0.00,331.26,357.05,214,-144.87,nan,-23,1
1657910973,2022-07-15 20:49,0.00,471.15,496.93,214,-141.56,nan,-24,1
1657911035,2022-07-15 20:50,95.66,549.99,575.77,214,44.09,43.22,-23,1
1657911097,2022-07-15 20:51,0.00,323.16,348.94,214,-129.22,nan,-23,1
1657911158,2022-07-15 20:52,64.01,331.26,357.05,214,44.09,35.74,-23,1
1657911220,2022-07-15 20:53,0.00,445.90,471.68,214,-129.22,nan,-24,1
1657911281,2022-07-15 20:54,0.00,331.26,357.05,214,-144.87,nan,-25,1
1657911343,2022-07-15 20:55,0.00,471.15,496.93,214,-129.22,nan,-24,1
1657911404,2022-07-15 20:56,0.00,322.44,348.22,214,-129.22,nan,-24,1
1657911466,2022-07-15 20:57,0.00,471.15,496.93,214,-129.22,nan,-22,1
1657911527,2022-07-15 20:58,0.00,322.44,348.22,214,-144.87,nan,-24,1
1657911589,2022-07-15 20:59,0.00,331.26,357.05,214,-144.87,nan,-23,1
1657911650,2022-07-15 21:00,87.70,325.89,351.67,214,78.11,74.69,-23,1
1657911712,2022-07-15 21:01,0.00,541.33,567.11,214,-141.56,nan,-24,1
1657911773,2022-07-15 21:02,0.00,319.03,344.81,214,-129.22,nan,-24,1
1657911835,2022-07-15 21:03,0.00,325.89,351.67,214,-144.87,nan,-23,1
1657911896,2022-07-15 21:04,0.00,317.21,342.99,214,-141.56,nan,-24,1
1657911958,2022-07-15 21:05,100.00,317.21,342.99,214,184.59,180.82,-23,1
1657912019,2022-07-15 21:06,0.00,323.40,349.19,214,-86.78,nan,-23,1
1657912081,2022-07-15 21:08,0.00,325.89,351.67,214,-144.87,nan,-24,1
1657912142,2022-07-15 21:09,83.88,317.21,342.99,214,78.11,73.65,-24,1
1657912204,2022-07-15 21:10,0.00,317.21,342.99,214,-129.22,nan,-24,1
1657912266,2022-07-15 21:11,0.00,416.16,441.95,214,-129.22,nan,-23,1
1657912327,2022-07-15 21:12,0.00,463.60,489.38,214,-141.56,nan,-23,1
1657912389,2022-07-15 21:13,37.15,416.16,441.95,214,0.00,-12.91,-23,1
1657912451,2022-07-15 21:14,0.00,325.89,351.67,214,-144.87,nan,-23,1
1657912512,2022-07-15 21:15,0.00,325.89,351.67,214,-129.22,nan,-23,1
1657912574,2022-07-15 21:16,100.00,463.60,489.38,214,78.11,77.82,-23,1
1657912635,2022-07-15 21:17,0.00,325.89,351.67,214,-144.87,nan,-22,1
1657912697,2022-07-15 21:18,0.00,325.89,351.67,214,-141.56,nan,-23,1
1657912759,2022-07-15 21:19,0.00,407.45,433.24,214,-129.22,nan,-23,1
1657912820,2022-07-15 21:20,0.00,325.89,351.67,214,-143.57,nan,-24,1
1657912882,2022-07-15 21:21,0.00,325.89,351.67,214,-129.22,nan,-24,1
1657912944,2022-07-15 21:22,87.70,325.89,351.67,214,78.11,74.69,-23,1
1657913005,2022-07-15 21:23,0.00,416.16,441.95,214,-129.22,nan,-23,1
1657913067,2022-07-15 21:24,0.00,463.60,489.38,214,-144.87,nan,-24,1
1657913128,2022-07-15 21:25,0.00,325.89,351.67,214,-144.87,nan,-23,1
1657913190,2022-07-15 21:26,0.00,325.89,351.67,214,-129.22,nan,-23,1
1657913251,2022-07-15 21:27,0.00,325.89,351.67,214,-144.87,nan,-24,1
1657913313,2022-07-15 21:28,87.70,325.89,351.67,214,78.11,74.69,-24,1
1657913374,2022-07-15 21:29,0.00,416.16,441.95,214,-129.22,nan,-23,1
1657913436,2022-07-15 21:30,0.00,325.89,351.67,214,-129.22,nan,-22,1
1657913498,2022-07-15 21:31,84.70,319.03,344.81,214,78.11,73.87,-22,1
1657913559,2022-07-15 21:32,100.00,438.72,464.51,214,78.11,77.82,-22,1
1657913621,2022-07-15 21:33,0.00,317.21,342.99,214,-144.87,nan,-24,1
1657913683,2022-07-15 21:34,0.00,317.21,342.99,214,-129.22,nan,-24,1
1657913744,2022-07-15 21:35,0.00,317.21,342.99,214,-144.87,nan,-23,1
1657913806,2022-07-15 21:36,0.00,416.16,441.95,214,-141.56,nan,-24,1
1657913929,2022-07-15 21:38,83.88,317.21,342.99,214,78.11,73.65,-24,1
1657913990,2022-07-15 21:39,0.00,325.89,351.67,214,-144.87,nan,-24,1
1657914052,2022-07-15 21:40,0.00,317.21,342.99,214,-144.87,nan,-24,1
1657914113,2022-07-15 21:41,0.00,325.89,351.67,214,-129.22,nan,-24,1
1657914175,2022-07-15 21:42,0.00,325.89,351.67,214,-141.56,nan,-24,1
1657914237,2022-07-15 21:43,87.70,325.89,351.67,214,78.11,74.69,-24,1
1657914298,2022-07-15 21:44,0.00,317.21,342.99,214,-144.87,nan,-23,1
1657914360,2022-07-15 21:46,0.00,325.89,351.67,214,-129.22,nan,-22,1
1657914422,2022-07-15 21:47,83.88,317.21,342.99,214,78.11,73.65,-23,1
1657914484,2022-07-15 21:48,0.00,325.89,351.67,214,-143.57,nan,-23,1
1657914546,2022-07-15 21:49,0.00,325.89,351.67,214,-143.57,nan,-24,1
1657914607,2022-07-15 21:50,0.00,416.16,441.95,214,-141.56,nan,-24,1
1657914669,2022-07-15 21:51,0.00,463.60,489.38,214,-144.87,nan,-24,1
1657914731,2022-07-15 21:52,0.00,325.89,351.67,214,-129.22,nan,-23,1
1657914792,2022-07-15 21:53,97.55,350.78,376.57,214,78.11,77.23,-24,1
1657914854,2022-07-15 21:54,0.00,463.60,489.38,214,-143.57,nan,-24,1
1657914915,2022-07-15 21:55,0.00,325.89,351.67,214,-143.57,nan,-23,1
1657914977,2022-07-15 21:56,40.44,317.21,342.99,214,12.48,-0.59,-24,1
1657915039,2022-07-15 21:57,87.70,325.89,351.67,214,78.11,74.69,-24,1
1657915100,2022-07-15 21:58,87.70,325.89,351.67,214,78.11,74.69,-22,1
1657915162,2022-07-15 21:59,83.88,317.21,342.99,214,78.11,73.65,-23,1
1657915224,2022-07-15 22:00,0.00,325.89,351.67,214,-144.87,nan,-24,1
1657915285,2022-07-15 22:01,0.00,463.60,489.38,214,-129.22,nan,-24,1
1657915347,2022-07-15 22:02,0.00,463.60,489.38,214,-141.56,nan,-24,1
1657915409,2022-07-15 22:03,40.44,317.21,342.99,214,12.48,-0.59,-24,1
1657915470,2022-07-15 22:04,0.00,325.89,351.67,214,-129.22,nan,-23,1
1657915532,2022-07-15 22:05,100.00,317.21,342.99,214,184.59,180.82,-23,1
1657915594,2022-07-15 22:06,0.00,463.60,489.38,214,-144.87,nan,-23,1
1657915655,2022-07-15 22:07,0.00,317.21,342.99,214,-144.87,nan,-23,1
1657915717,2022-07-15 22:08,0.00,341.39,367.17,214,-144.87,nan,-23,1
1657915778,2022-07-15 22:09,94.97,530.25,556.03,214,44.09,43.08,-24,1
1657915840,2022-07-15 22:10,0.00,325.89,351.67,214,-129.22,nan,-24,1
1657915902,2022-07-15 22:11,0.00,463.60,489.38,214,-129.22,nan,-23,1
1657915963,2022-07-15 22:12,0.00,311.98,337.77,214,-129.22,nan,-24,1
1657916025,2022-07-15 22:13,0.00,320.52,346.30,214,-144.87,nan,-23,1
1657916086,2022-07-15 22:14,0.00,311.98,337.77,214,-129.22,nan,-24,1
1657916147,2022-07-15 22:15,100.00,320.52,346.30,214,184.59,180.82,-23,1
1657916209,2022-07-15 22:16,0.00,311.98,337.77,214,-129.22,nan,-23,1
1657916270,2022-07-15 22:17,0.00,320.52,346.30,214,-129.22,nan,-24,1
1657916332,2022-07-15 22:18,83.88,311.98,337.77,214,78.11,73.65,-24,1
1657916393,2022-07-15 22:19,83.88,311.98,337.77,214,78.11,73.65,-24,1
1657916455,2022-07-15 22:20,0.00,320.52,346.30,214,-129.22,nan,-23,1
1657916516,2022-07-15 22:21,0.00,320.52,346.30,214,-144.87,nan,-24,1
1657916579,2022-07-15 22:22,87.70,320.52,346.30,214,78.11,74.69,-23,1
1657916640,2022-07-15 22:24,0.00,320.52,346.30,214,-129.22,nan,-21,1
1657916702,2022-07-15 22:25,0.00,311.98,337.77,214,-129.22,nan,-23,1
1657916763,2022-07-15 22:26,0.00,311.98,337.77,214,-129.22,nan,-24,1
1657916825,2022-07-15 22:27,0.00,320.52,346.30,214,-129.22,nan,-23,1
1657916887,2022-07-15 22:28,0.00,335.76,361.54,214,-129.22,nan,-23,1
1657917012,2022-07-15 22:30,0.00,456.05,481.83,214,-141.56,nan,-23,1
1657917073,2022-07-15 22:31,0.00,311.98,337.77,214,-141.56,nan,-24,1
1657917198,2022-07-15 22:33,0.00,320.52,346.30,214,-129.22,nan,-24,1
1657917260,2022-07-15 22:34,0.00,431.55,457.33,214,-129.22,nan,-24,1
1657917322,2022-07-15 22:35,87.70,320.52,346.30,214,78.11,74.69,-24,1
1657917383,2022-07-15 22:36,0.00,311.98,337.77,214,-144.87,nan,-23,1
1657917445,2022-07-15 22:37,41.84,320.52,346.30,214,12.48,-0.13,-24,1
1657917507,2022-07-15 22:38,41.84,320.52,346.30,214,12.48,-0.13,-23,1
1657917568,2022-07-15 22:39,0.00,311.98,337.77,214,-129.22,nan,-24,1
1657917629,2022-07-15 22:40,0.00,311.98,337.77,214,-144.87,nan,-23,1
1657917691,2022-07-15 22:41,87.70,320.52,346.30,214,78.11,74.69,-24,1
1657917816,2022-07-15 22:43,0.00,335.76,361.54,214,-144.87,nan,-24,1
1657917878,2022-07-15 22:44,0.00,311.98,337.77,214,-141.56,nan,-23,1
1657917939,2022-07-15 22:45,64.01,320.52,346.30,214,44.09,35.74,-24,1
1657918001,2022-07-15 22:46,0.00,320.52,346.30,214,-102.41,nan,-23,1
1657918064,2022-07-15 22:47,0.00,456.05,481.83,214,-141.56,nan,-24,1
1657918125,2022-07-15 22:48,0.00,456.05,481.83,214,-129.22,nan,-23,1
1657918187,2022-07-15 22:49,0.00,318.07,343.85,214,-129.22,nan,-24,1
1657918248,2022-07-15 22:50,40.44,311.98,337.77,214,12.48,-0.59,-23,1
1657918310,2022-07-15 22:51,0.00,456.05,481.83,214,-144.87,nan,-25,1
1657918371,2022-07-15 22:52,0.00,456.05,481.83,214,-129.22,nan,-23,1
1657918432,2022-07-15 22:53,0.00,311.98,337.77,214,-129.22,nan,-23,1
1657918493,2022-07-15 22:54,0.00,320.52,346.30,214,-129.22,nan,-23,1
1657918555,2022-07-15 22:55,0.00,320.52,346.30,214,-143.57,nan,-23,1
1657918617,2022-07-15 22:56,87.70,320.52,346.30,214,78.11,74.69,-23,1
1657918678,2022-07-15 22:57,100.00,456.05,481.83,214,78.11,77.82,-21,1
1657918740,2022-07-15 22:59,0.00,456.05,481.83,214,-144.87,nan,-24,1
1657918803,2022-07-15 23:00,87.70,320.52,346.30,214,78.11,74.69,-23,1
1657918865,2022-07-15 23:01,0.00,311.98,337.77,214,-141.56,nan,-24,1
1657918927,2022-07-15 23:02,87.70,320.52,346.30,214,78.11,74.69,-23,1
1657918988,2022-07-15 23:03,0.00,456.05,481.83,214,-129.22,nan,-24,1
1657919050,2022-07-15 23:04,0.00,313.77,339.55,214,-129.22,nan,-24,1
1657919112,2022-07-15 23:05,0.00,311.98,337.77,214,-144.87,nan,-20,1
1657919173,2022-07-15 23:06,100.00,532.67,558.45,214,78.11,77.82,-23,1
1657919234,2022-07-15 23:07,0.00,320.52,346.30,214,-144.87,nan,-25,1
1657919296,2022-07-15 23:08,0.00,311.98,337.77,214,-129.22,nan,-24,1
1657919358,2022-07-15 23:09,0.00,320.52,346.30,214,-86.78,nan,-23,1
1657919420,2022-07-15 23:10,0.00,320.52,346.30,214,-129.22,nan,-24,1
1657919481,2022-07-15 23:11,0.00,320.52,346.30,214,-129.22,nan,-23,1
1657919543,2022-07-15 23:12,100.00,320.52,346.30,214,168.91,165.88,-24,1
1657919605,2022-07-15 23:13,0.00,311.98,337.77,214,-129.22,nan,-23,1
1657919666,2022-07-15 23:14,87.70,320.52,346.30,214,78.11,74.69,-23,1
1657919728,2022-07-15 23:15,0.00,521.74,547.52,214,-129.22,nan,-24,1
1657919789,2022-07-15 23:16,83.88,311.98,337.77,214,78.11,73.65,-24,1
1657919852,2022-07-15 23:17,84.70,313.77,339.55,214,78.11,73.87,-24,1
1657919913,2022-07-15 23:18,100.00,311.98,337.77,214,168.91,165.88,-23,1
1657919975,2022-07-15 23:19,87.70,320.52,346.30,214,78.11,74.69,-23,1
1657920036,2022-07-15 23:20,0.00,320.52,346.30,214,-102.41,nan,-25,1
1657920099,2022-07-15 23:21,0.00,311.98,337.77,214,-144.87,nan,-23,1
1657920160,2022-07-15 23:22,0.00,456.05,481.83,214,-129.22,nan,-23,1
1657920223,2022-07-15 23:23,0.00,409.34,435.12,214,-144.87,nan,-24,1
1657920285,2022-07-15 23:24,87.70,315.15,340.93,214,78.11,74.69,-24,1
1657920346,2022-07-15 23:25,0.00,424.37,450.16,214,-129.22,nan,-23,1
1657920408,2022-07-15 23:26,0.00,448.50,474.28,214,-129.22,nan,-22,1
1657920470,2022-07-15 23:27,0.00,448.50,474.28,214,-129.22,nan,-23,1
1657920532,2022-07-15 23:28,0.00,448.50,474.28,214,-129.22,nan,-23,1
1657920594,2022-07-15 23:29,0.00,394.07,419.85,214,-129.22,nan,-23,1
1657920656,2022-07-15 23:30,83.88,306.76,332.54,214,78.11,73.65,-24,1
1657920718,2022-07-15 23:31,0.00,306.76,332.54,214,-141.56,nan,-24,1
1657920779,2022-07-15 23:32,0.00,306.76,332.54,214,-129.22,nan,-23,1
1657920841,2022-07-15 23:34,63.29,312.74,338.52,214,44.09,35.53,-23,1
1657920902,2022-07-15 23:35,0.00,315.15,340.93,214,-129.22,nan,-23,1
1657920964,2022-07-15 23:36,84.70,308.51,334.29,214,78.11,73.87,-24,1
1657921025,2022-07-15 23:37,0.00,308.51,334.29,214,-129.22,nan,-23,1
1657921087,2022-07-15 23:38,0.00,306.76,332.54,214,-129.22,nan,-23,1
1657921149,2022-07-15 23:39,0.00,315.15,340.93,214,-129.22,nan,-23,1
1657921210,2022-07-15 23:40,0.00,330.13,355.92,214,-129.22,nan,-20,1
1657921272,2022-07-15 23:41,0.00,306.76,332.54,214,-144.87,nan,-24,1
1657921334,2022-07-15 23:42,0.00,315.15,340.93,214,-144.87,nan,-24,1
1657921396,2022-07-15 23:43,0.00,315.15,340.93,214,-129.22,nan,-24,1
1657921458,2022-07-15 23:44,0.00,448.50,474.28,214,-144.87,nan,-24,1
1657921519,2022-07-15 23:45,0.00,448.50,474.28,214,-129.22,nan,-24,1
1657921582,2022-07-15 23:46,0.00,315.15,340.93,214,-144.87,nan,-24,1
1657921643,2022-07-15 23:47,64.01,315.15,340.93,214,44.09,35.74,-21,1
1657921705,2022-07-15 23:48,0.00,315.15,340.93,214,-129.22,nan,-23,1
1657921766,2022-07-15 23:49,0.00,402.51,428.29,214,-129.22,nan,-23,1
1657921828,2022-07-15 23:50,0.00,448.50,474.28,214,-129.22,nan,-23,1
1657921890,2022-07-15 23:51,0.00,306.76,332.54,214,-143.57,nan,-23,1
1657921951,2022-07-15 23:52,100.00,315.15,340.93,214,168.91,165.88,-24,1
1657922013,2022-07-15 23:53,100.00,448.50,474.28,214,78.11,77.82,-23,1
1657922075,2022-07-15 23:54,0.00,315.15,340.93,214,-144.87,nan,-24,1
1657922136,2022-07-15 23:55,0.00,315.15,340.93,214,-129.22,nan,-24,1
1657922198,2022-07-15 23:56,0.00,315.15,340.93,214,-129.22,nan,-24,1
1657922260,2022-07-15 23:57,0.00,513.43,539.22,214,-129.22,nan,-24,1
1657922322,2022-07-15 23:58,0.00,315.15,340.93,214,-129.22,nan,-23,1
1657922384,2022-07-15 23:59,0.00,306.76,332.54,214,-144.87,nan,-23,1