1657922445,2022-07-16 00:00,0.00,448.50,474.28,214,-144.87,nan,-23,1
1657922507,2022-07-16 00:01,0.00,315.15,340.93,214,-144.87,nan,-23,1
1657922569,2022-07-16 00:02,41.84,315.15,340.93,214,12.48,-0.13,-23,1
1657922631,2022-07-16 00:03,0.00,306.76,332.54,214,-144.87,nan,-24,1
1657922692,2022-07-16 00:04,0.00,307.44,333.23,214,-144.87,nan,-24,1
1657922754,2022-07-16 00:05,0.00,315.15,340.93,214,-129.22,nan,-24,1
1657922815,2022-07-16 00:06,100.00,513.23,539.02,214,78.11,77.82,-23,1
1657922877,2022-07-16 00:07,0.00,315.15,340.93,214,-144.87,nan,-24,1
1657922939,2022-07-16 00:08,0.00,315.15,340.93,214,-129.22,nan,-24,1
1657923000,2022-07-16 00:10,33.04,315.15,340.93,214,0.00,-14.35,-23,1
1657923062,2022-07-16 00:11,0.00,424.37,450.16,214,-129.22,nan,-23,1
1657923124,2022-07-16 00:12,0.00,524.01,549.80,214,-144.87,nan,-24,1
1657923186,2022-07-16 00:13,87.70,315.15,340.93,214,78.11,74.69,-24,1
1657923247,2022-07-16 00:14,0.00,315.15,340.93,214,-144.87,nan,-21,1
1657923309,2022-07-16 00:15,61.44,306.76,332.54,214,44.09,34.99,-24,1
1657923371,2022-07-16 00:16,0.00,448.50,474.28,214,-129.22,nan,-24,1
1657923432,2022-07-16 00:17,0.00,315.15,340.93,214,-129.22,nan,-23,1
1657923493,2022-07-16 00:18,0.00,306.76,332.54,214,-118.03,nan,-24,1
1657923555,2022-07-16 00:19,0.00,524.01,549.80,214,-143.57,nan,-24,1
1657923617,2022-07-16 00:20,0.00,306.76,332.54,214,-102.41,nan,-23,1
1657923678,2022-07-16 00:21,0.00,315.15,340.93,214,-144.87,nan,-23,1
1657923740,2022-07-16 00:22,0.00,306.76,332.54,214,-129.22,nan,-24,1
1657923803,2022-07-16 00:23,0.00,306.76,332.54,214,-129.22,nan,-24,1
1657923865,2022-07-16 00:24,40.75,308.51,334.29,214,12.48,-0.49,-24,1
1657923926,2022-07-16 00:25,0.00,315.15,340.93,214,-129.22,nan,-23,1
1657923988,2022-07-16 00:26,100.00,315.15,340.93,214,184.59,180.82,-24,1
1657924049,2022-07-16 00:27,0.00,339.22,365.00,214,-129.22,nan,-23,1
1657924111,2022-07-16 00:28,0.00,315.15,340.93,214,-129.22,nan,-23,1
1657924173,2022-07-16 00:29,0.00,306.76,332.54,214,-129.22,nan,-23,1
1657924234,2022-07-16 00:30,0.00,312.74,338.52,214,-129.22,nan,-24,1
1657924297,2022-07-16 00:31,0.00,402.51,428.29,214,-129.22,nan,-23,1
1657924358,2022-07-16 00:32,83.88,306.76,332.54,214,78.11,73.65,-24,1
1657924420,2022-07-16 00:33,0.00,315.15,340.93,214,-144.87,nan,-24,1
1657924481,2022-07-16 00:34,0.00,321.31,347.09,214,-129.22,nan,-24,1
1657924543,2022-07-16 00:35,87.70,309.78,335.56,214,78.11,74.69,-24,1
1657924604,2022-07-16 00:36,0.00,440.95,466.73,214,-144.87,nan,-23,1
1657924666,2022-07-16 00:37,0.00,440.95,466.73,214,-129.22,nan,-24,1
1657924727,2022-07-16 00:38,0.00,301.53,327.31,214,-144.87,nan,-24,1
1657924789,2022-07-16 00:39,0.00,309.78,335.56,214,-144.87,nan,-24,1
1657924851,2022-07-16 00:40,0.00,440.95,466.73,214,-129.22,nan,-25,1
1657924913,2022-07-16 00:41,0.00,309.78,335.56,214,-144.87,nan,-23,1
1657924974,2022-07-16 00:42,0.00,301.53,327.31,214,-144.87,nan,-24,1
1657925036,2022-07-16 00:43,0.00,301.53,327.31,214,-141.56,nan,-24,1
1657925097,2022-07-16 00:44,0.00,309.78,335.56,214,-129.22,nan,-24,1
1657925159,2022-07-16 00:45,0.00,309.78,335.56,214,-144.87,nan,-24,1
1657925220,2022-07-16 00:47,0.00,309.78,335.56,214,-144.87,nan,-22,1
1657925282,2022-07-16 00:48,100.00,440.95,466.73,214,169.20,166.16,-23,1
1657925344,2022-07-16 00:49,0.00,309.78,335.56,214,-144.87,nan,-23,1
1657925405,2022-07-16 00:50,0.00,301.53,327.31,214,-129.22,nan,-24,1
1657925466,2022-07-16 00:51,0.00,301.53,327.31,214,-129.22,nan,-23,1
1657925528,2022-07-16 00:52,87.70,309.78,335.56,214,78.11,74.69,-23,1
1657925589,2022-07-16 00:53,0.00,302.21,327.99,214,-144.87,nan,-24,1
1657925651,2022-07-16 00:54,0.00,440.95,466.73,214,-143.57,nan,-23,1
1657925713,2022-07-16 00:55,0.00,440.95,466.73,214,-129.22,nan,-23,1
1657925774,2022-07-16 00:56,0.00,301.53,327.31,214,-129.22,nan,-23,1
1657925836,2022-07-16 00:57,0.00,440.95,466.73,214,-144.87,nan,-23,1
1657925897,2022-07-16 00:58,0.00,440.95,466.73,214,-141.56,nan,-22,1
1657925959,2022-07-16 00:59,42.77,315.83,341.61,214,12.48,0.18,-24,1
1657926020,2022-07-16 01:00,0.00,333.44,359.22,214,-129.22,nan,-24,1
1657926082,2022-07-16 01:01,0.00,303.25,329.04,214,-144.87,nan,-24,1
1657926143,2022-07-16 01:02,40.44,301.53,327.31,214,12.48,-0.59,-24,1
1657926205,2022-07-16 01:03,0.00,309.78,335.56,214,-129.22,nan,-24,1
1657926267,2022-07-16 01:04,0.00,301.53,327.31,214,-144.87,nan,-24,1
1657926329,2022-07-16 01:05,0.00,309.78,335.56,214,-141.56,nan,-22,1
1657926390,2022-07-16 01:06,87.70,309.78,335.56,214,78.11,74.69,-23,1
1657926452,2022-07-16 01:07,0.00,309.78,335.56,214,-129.22,nan,-21,1
1657926514,2022-07-16 01:08,0.00,301.53,327.31,214,-129.22,nan,-23,1
1657926575,2022-07-16 01:09,87.70,309.78,335.56,214,78.11,74.69,-24,1
1657926639,2022-07-16 01:10,84.70,303.25,329.04,214,78.11,73.87,-24,1
1657926701,2022-07-16 01:11,0.00,307.41,333.19,214,-144.87,nan,-23,1
1657926762,2022-07-16 01:12,0.00,440.95,466.73,214,-144.87,nan,-23,1
1657926824,2022-07-16 01:13,0.00,440.95,466.73,214,-144.87,nan,-23,1
1657926886,2022-07-16 01:14,0.00,301.53,327.31,214,-129.22,nan,-23,1
1657926947,2022-07-16 01:15,0.00,301.53,327.31,214,-129.22,nan,-23,1
1657927008,2022-07-16 01:16,0.00,301.53,327.31,214,-144.87,nan,-24,1
1657927070,2022-07-16 01:17,0.00,387.38,413.17,214,-129.22,nan,-24,1
1657927132,2022-07-16 01:18,0.00,309.78,335.56,214,-129.22,nan,-23,1
1657927194,2022-07-16 01:19,0.00,309.78,335.56,214,-129.22,nan,-22,1
1657927255,2022-07-16 01:20,64.01,309.78,335.56,214,44.09,35.74,-24,1
1657927317,2022-07-16 01:21,0.00,315.83,341.61,214,-144.87,nan,-21,1
1657927379,2022-07-16 01:22,0.00,395.68,421.47,214,-129.22,nan,-24,1
1657927441,2022-07-16 01:24,0.00,440.95,466.73,214,-144.87,nan,-24,1
1657927502,2022-07-16 01:25,100.00,395.68,421.47,214,78.11,77.82,-22,1
1657927564,2022-07-16 01:26,0.00,309.78,335.56,214,-129.22,nan,-24,1
1657927625,2022-07-16 01:27,84.70,303.25,329.04,214,78.11,73.87,-24,1
1657927687,2022-07-16 01:28,40.44,301.53,327.31,214,12.48,-0.59,-24,1
1657927748,2022-07-16 01:29,0.00,309.78,335.56,214,-129.22,nan,-24,1
1657927810,2022-07-16 01:30,0.00,395.68,421.47,214,-129.22,nan,-24,1
1657927871,2022-07-16 01:31,100.00,440.95,466.73,214,78.11,77.82,-24,1
1657927933,2022-07-16 01:32,0.00,417.20,442.98,214,-144.87,nan,-23,1
1657927994,2022-07-16 01:33,0.00,301.53,327.31,214,-129.22,nan,-23,1
1657928056,2022-07-16 01:34,100.00,301.53,327.31,214,184.59,180.82,-24,1
1657928117,2022-07-16 01:35,100.00,302.21,327.99,214,184.59,180.82,-23,1
1657928179,2022-07-16 01:36,0.00,301.53,327.31,214,-129.22,nan,-22,1
1657928240,2022-07-16 01:37,0.00,309.78,335.56,214,-144.87,nan,-23,1
1657928302,2022-07-16 01:38,0.00,395.68,421.47,214,-129.22,nan,-22,1
1657928363,2022-07-16 01:39,0.00,302.21,327.99,214,-129.22,nan,-24,1
1657928425,2022-07-16 01:40,100.00,504.73,530.51,214,78.11,77.82,-23,1
1657928486,2022-07-16 01:41,0.00,301.53,327.31,214,-143.57,nan,-24,1
1657928548,2022-07-16 01:42,0.00,395.68,421.47,214,-141.56,nan,-24,1
1657928609,2022-07-16 01:43,87.70,309.78,335.56,214,78.11,74.69,-23,1
1657928671,2022-07-16 01:44,83.88,301.53,327.31,214,78.11,73.65,-23,1
1657928732,2022-07-16 01:45,0.00,440.95,466.73,214,-129.22,nan,-24,1
1657928793,2022-07-16 01:46,0.00,309.78,335.56,214,-129.22,nan,-23,1
1657928855,2022-07-16 01:47,0.00,304.41,330.19,214,-144.87,nan,-23,1
1657928917,2022-07-16 01:48,0.00,304.41,330.19,214,-129.22,nan,-23,1
1657928978,2022-07-16 01:49,83.88,296.30,322.09,214,78.11,73.65,-23,1
1657929040,2022-07-16 01:50,0.00,296.30,322.09,214,-144.87,nan,-24,1
1657929101,2022-07-16 01:51,100.00,304.41,330.19,214,169.20,166.16,-22,1
1657929163,2022-07-16 01:52,0.00,304.41,330.19,214,-129.22,nan,-23,1
1657929224,2022-07-16 01:53,87.70,304.41,330.19,214,78.11,74.69,-24,1
1657929286,2022-07-16 01:54,100.00,433.40,459.19,214,78.11,77.82,-23,1
1657929347,2022-07-16 01:55,40.44,296.30,322.09,214,12.48,-0.59,-22,1
1657929409,2022-07-16 01:56,0.00,433.40,459.19,214,-129.22,nan,-24,1
1657929471,2022-07-16 01:57,0.00,496.42,522.21,214,-129.22,nan,-23,1
1657929532,2022-07-16 01:58,0.00,304.41,330.19,214,-129.22,nan,-23,1
1657929593,2022-07-16 01:59,0.00,296.30,322.09,214,-144.87,nan,-23,1
1657929654,2022-07-16 02:00,0.00,296.30,322.09,214,-129.22,nan,-23,1
1657929716,2022-07-16 02:01,0.00,318.88,344.66,214,-129.22,nan,-23,1
1657929777,2022-07-16 02:02,50.18,388.86,414.64,214,12.48,2.40,-23,1
1657929838,2022-07-16 02:03,0.00,304.41,330.19,214,-129.22,nan,-23,1
1657929900,2022-07-16 02:05,40.56,296.97,322.75,214,12.48,-0.55,-24,1
1657929961,2022-07-16 02:06,0.00,433.40,459.19,214,-144.87,nan,-24,1
1657930023,2022-07-16 02:07,40.44,296.30,322.09,214,12.48,-0.59,-24,1
1657930084,2022-07-16 02:08,0.00,304.41,330.19,214,-144.87,nan,-23,1
1657930146,2022-07-16 02:09,0.00,433.40,459.19,214,-144.87,nan,-24,1
1657930208,2022-07-16 02:10,87.70,304.41,330.19,214,78.11,74.69,-21,1
1657930269,2022-07-16 02:11,87.70,304.41,330.19,214,78.11,74.69,-23,1
1657930331,2022-07-16 02:12,0.00,304.41,330.19,214,-129.22,nan,-23,1
1657930393,2022-07-16 02:13,0.00,304.41,330.19,214,-144.87,nan,-23,1
1657930454,2022-07-16 02:14,0.00,296.97,322.75,214,-143.57,nan,-24,1
1657930516,2022-07-16 02:15,0.00,433.40,459.19,214,-143.57,nan,-23,1
1657930577,2022-07-16 02:16,0.00,304.41,330.19,214,-144.87,nan,-20,1
1657930639,2022-07-16 02:17,0.00,298.00,323.78,214,-141.56,nan,-24,1
1657930700,2022-07-16 02:18,0.00,296.30,322.09,214,-118.03,nan,-23,1
1657930762,2022-07-16 02:19,0.00,304.41,330.19,214,-129.22,nan,-24,1
1657930823,2022-07-16 02:20,0.00,296.97,322.75,214,-129.22,nan,-23,1
1657930885,2022-07-16 02:21,0.00,433.40,459.19,214,-144.87,nan,-24,1
1657930946,2022-07-16 02:22,61.44,296.30,322.09,214,44.09,34.99,-23,1
1657931009,2022-07-16 02:23,87.70,304.41,330.19,214,78.11,74.69,-24,1
1657931070,2022-07-16 02:24,0.00,433.40,459.19,214,-118.03,nan,-24,1
1657931132,2022-07-16 02:25,0.00,388.86,414.64,214,-144.87,nan,-24,1
1657931193,2022-07-16 02:26,0.00,304.41,330.19,214,-129.22,nan,-24,1
1657931255,2022-07-16 02:27,87.70,304.41,330.19,214,78.11,74.69,-23,1
1657931318,2022-07-16 02:28,0.00,304.41,330.19,214,-144.87,nan,-24,1
1657931380,2022-07-16 02:29,0.00,433.40,459.19,214,-144.87,nan,-22,1
1657931442,2022-07-16 02:30,0.00,304.41,330.19,214,-144.87,nan,-24,1
1657931503,2022-07-16 02:31,0.00,304.41,330.19,214,-129.22,nan,-22,1
1657931565,2022-07-16 02:32,0.00,304.41,330.19,214,-118.03,nan,-24,1
1657931627,2022-07-16 02:33,40.44,296.30,322.09,214,12.48,-0.59,-23,1
1657931688,2022-07-16 02:34,83.88,296.30,322.09,214,78.11,73.65,-23,1
1657931750,2022-07-16 02:35,0.00,304.41,330.19,214,-129.22,nan,-24,1
1657931812,2022-07-16 02:36,0.00,496.23,522.01,214,-144.87,nan,-23,1
1657931874,2022-07-16 02:37,0.00,304.41,330.19,214,-144.87,nan,-24,1
1657931935,2022-07-16 02:38,0.00,304.41,330.19,214,-144.87,nan,-24,1
1657931997,2022-07-16 02:39,0.00,331.82,357.60,214,-129.22,nan,-24,1
1657932058,2022-07-16 02:40,0.00,310.35,336.14,214,-144.87,nan,-24,1
1657932120,2022-07-16 02:42,87.70,304.41,330.19,214,78.11,74.69,-24,1
1657932181,2022-07-16 02:43,0.00,433.40,459.19,214,-129.22,nan,-24,1
1657932243,2022-07-16 02:44,83.88,296.30,322.09,214,78.11,73.65,-23,1
1657932304,2022-07-16 02:45,0.00,296.30,322.09,214,-129.22,nan,-23,1
1657932366,2022-07-16 02:46,51.44,433.40,459.19,214,12.48,2.75,-24,1
1657932427,2022-07-16 02:47,0.00,304.41,330.19,214,-129.22,nan,-23,1
1657932489,2022-07-16 02:48,0.00,296.30,322.09,214,-129.22,nan,-24,1
1657932551,2022-07-16 02:49,0.00,304.41,330.19,214,-129.22,nan,-23,1
1657932612,2022-07-16 02:50,0.00,304.41,330.19,214,-129.22,nan,-23,1
1657932674,2022-07-16 02:51,0.00,304.41,330.19,214,-144.87,nan,-23,1
1657932735,2022-07-16 02:52,0.00,296.30,322.09,214,-144.87,nan,-22,1
1657932797,2022-07-16 02:53,0.00,433.40,459.19,214,-144.87,nan,-24,1
1657932858,2022-07-16 02:54,0.00,433.40,459.19,214,-129.22,nan,-24,1
1657932920,2022-07-16 02:55,0.00,304.41,330.19,214,-129.22,nan,-23,1
1657932981,2022-07-16 02:56,0.00,433.40,459.19,214,-129.22,nan,-24,1
1657933043,2022-07-16 02:57,0.00,298.00,323.78,214,-133.66,nan,-23,1
1657933105,2022-07-16 02:58,0.00,296.30,322.09,214,-129.22,nan,-24,1
1657933166,2022-07-16 02:59,0.00,299.04,324.82,214,-129.22,nan,-23,1
1657933228,2022-07-16 03:00,0.00,291.08,316.86,214,-129.22,nan,-23,1
1657933289,2022-07-16 03:01,89.12,425.86,451.64,214,44.09,41.87,-24,1
1657933414,2022-07-16 03:03,0.00,296.76,322.54,214,-129.22,nan,-24,1
1657933476,2022-07-16 03:04,87.70,299.04,324.82,214,78.11,74.69,-25,1
1657933537,2022-07-16 03:05,0.00,291.08,316.86,214,-144.87,nan,-24,1
1657933598,2022-07-16 03:06,0.00,299.04,324.82,214,-141.56,nan,-23,1
1657933660,2022-07-16 03:07,0.00,291.08,316.86,214,-144.87,nan,-24,1
1657933722,2022-07-16 03:08,0.00,425.86,451.64,214,-86.78,nan,-23,1
1657933783,2022-07-16 03:09,0.00,299.04,324.82,214,-141.56,nan,-21,1
1657933844,2022-07-16 03:10,0.00,291.08,316.86,214,-144.87,nan,-24,1
1657933906,2022-07-16 03:11,0.00,299.04,324.82,214,-129.22,nan,-24,1
1657933967,2022-07-16 03:12,0.00,299.04,324.82,214,-141.56,nan,-24,1
1657934090,2022-07-16 03:14,100.00,425.86,451.64,214,78.11,77.82,-23,1
1657934150,2022-07-16 03:15,100.00,291.08,316.86,214,184.59,180.82,-23,1
1657934212,2022-07-16 03:16,0.00,299.04,324.82,214,-129.22,nan,-24,1
1657934274,2022-07-16 03:17,40.44,291.08,316.86,214,12.48,-0.59,-24,1
1657934335,2022-07-16 03:18,0.00,425.86,451.64,214,-129.22,nan,-22,1
1657934397,2022-07-16 03:19,0.00,292.74,318.53,214,-141.56,nan,-24,1
1657934458,2022-07-16 03:20,0.00,425.86,451.64,214,-144.87,nan,-24,1
1657934519,2022-07-16 03:21,0.00,299.04,324.82,214,-144.87,nan,-24,1
1657934581,2022-07-16 03:23,0.00,498.06,523.84,214,-144.87,nan,-24,1
1657934643,2022-07-16 03:24,0.00,291.08,316.86,214,-144.87,nan,-24,1
1657934704,2022-07-16 03:25,40.56,291.73,317.52,214,12.48,-0.55,-24,1
1657934766,2022-07-16 03:26,0.00,291.08,316.86,214,-129.22,nan,-24,1
1657934827,2022-07-16 03:27,0.00,291.08,316.86,214,-144.87,nan,-23,1
1657934889,2022-07-16 03:28,0.00,425.86,451.64,214,-144.87,nan,-25,1
1657934951,2022-07-16 03:29,0.00,402.86,428.64,214,-129.22,nan,-23,1
1657935012,2022-07-16 03:30,0.00,291.08,316.86,214,-129.22,nan,-23,1
1657935074,2022-07-16 03:31,83.88,291.08,316.86,214,78.11,73.65,-23,1
1657935135,2022-07-16 03:32,83.88,291.08,316.86,214,78.11,73.65,-24,1
1657935197,2022-07-16 03:33,0.00,299.04,324.82,214,-144.87,nan,-24,1
1657935258,2022-07-16 03:34,0.00,291.08,316.86,214,-144.87,nan,-23,1
1657935320,2022-07-16 03:35,0.00,292.74,318.53,214,-129.22,nan,-23,1
1657935381,2022-07-16 03:36,0.00,299.04,324.82,214,-129.22,nan,-23,1
1657935443,2022-07-16 03:37,87.70,299.04,324.82,214,78.11,74.69,-23,1
1657935504,2022-07-16 03:38,0.00,299.04,324.82,214,-129.22,nan,-24,1
1657935566,2022-07-16 03:39,0.00,425.86,451.64,214,-129.22,nan,-24,1
1657935627,2022-07-16 03:40,83.88,291.08,316.86,214,78.11,73.65,-23,1
1657935689,2022-07-16 03:41,100.00,299.04,324.82,214,184.59,180.82,-23,1
1657935750,2022-07-16 03:42,100.00,402.86,428.64,214,78.11,77.82,-25,1
1657935812,2022-07-16 03:43,83.88,291.08,316.86,214,78.11,73.65,-23,1
1657935873,2022-07-16 03:44,0.00,299.04,324.82,214,-129.22,nan,-22,1
1657935935,2022-07-16 03:45,0.00,425.86,451.64,214,-144.87,nan,-23,1
1657935996,2022-07-16 03:46,0.00,299.04,324.82,214,-129.22,nan,-24,1
1657936058,2022-07-16 03:47,0.00,382.04,407.82,214,-144.87,nan,-24,1
1657936119,2022-07-16 03:48,0.00,291.08,316.86,214,-129.22,nan,-22,1
1657936181,2022-07-16 03:49,0.00,291.08,316.86,214,-129.22,nan,-24,1
1657936242,2022-07-16 03:50,0.00,382.04,407.82,214,-129.22,nan,-22,1
1657936304,2022-07-16 03:51,0.00,425.86,451.64,214,-144.87,nan,-24,1
1657936365,2022-07-16 03:52,100.00,292.74,318.53,214,184.59,180.82,-22,1
1657936427,2022-07-16 03:53,100.00,425.86,451.64,214,78.11,77.82,-23,1
1657936489,2022-07-16 03:54,0.00,299.04,324.82,214,-129.22,nan,-23,1
1657936550,2022-07-16 03:55,0.00,425.86,451.64,214,-118.03,nan,-23,1
1657936612,2022-07-16 03:56,0.00,299.04,324.82,214,-144.87,nan,-24,1
1657936674,2022-07-16 03:57,100.00,425.86,451.64,214,78.11,77.82,-24,1
1657936735,2022-07-16 03:58,83.88,291.08,316.86,214,78.11,73.65,-23,1
1657936797,2022-07-16 03:59,0.00,299.04,324.82,214,-129.22,nan,-23,1
1657936858,2022-07-16 04:00,0.00,291.73,317.52,214,-144.87,nan,-24,1
1657936920,2022-07-16 04:02,0.00,291.08,316.86,214,-129.22,nan,-24,1
1657936981,2022-07-16 04:03,0.00,425.86,451.64,214,-129.22,nan,-23,1
1657937043,2022-07-16 04:04,0.00,425.86,451.64,214,-129.22,nan,-23,1
1657937104,2022-07-16 04:05,87.70,299.04,324.82,214,78.11,74.69,-23,1
1657937166,2022-07-16 04:06,87.70,299.04,324.82,214,78.11,74.69,-24,1
1657937227,2022-07-16 04:07,0.00,291.08,316.86,214,-141.56,nan,-23,1
1657937289,2022-07-16 04:08,100.00,291.08,316.86,214,168.91,165.88,-23,1
1657937350,2022-07-16 04:09,83.88,291.08,316.86,214,78.11,73.65,-21,1
1657937412,2022-07-16 04:10,87.70,299.04,324.82,214,78.11,74.69,-24,1
1657937473,2022-07-16 04:11,0.00,285.86,311.64,214,-129.22,nan,-23,1
1657937535,2022-07-16 04:12,0.00,418.31,444.10,214,-143.57,nan,-25,1
1657937596,2022-07-16 04:13,100.00,418.31,444.10,214,78.11,77.82,-24,1
1657937658,2022-07-16 04:14,0.00,418.31,444.10,214,-144.87,nan,-24,1
1657937719,2022-07-16 04:15,51.44,418.31,444.10,214,12.48,2.75,-24,1
1657937781,2022-07-16 04:16,100.00,375.22,401.00,214,78.11,77.82,-23,1
1657937843,2022-07-16 04:17,100.00,418.31,444.10,214,184.59,180.82,-24,1
1657937904,2022-07-16 04:18,0.00,293.67,319.45,214,-129.22,nan,-23,1
1657937966,2022-07-16 04:19,0.00,299.40,325.19,214,-129.22,nan,-23,1
1657938027,2022-07-16 04:20,0.00,489.41,515.19,214,-129.22,nan,-22,1
1657938089,2022-07-16 04:21,87.70,293.67,319.45,214,78.11,74.69,-24,1
1657938150,2022-07-16 04:22,100.00,287.49,313.27,214,184.59,180.82,-24,1
1657938212,2022-07-16 04:23,0.00,285.86,311.64,214,-129.22,nan,-23,1
1657938273,2022-07-16 04:24,0.00,285.86,311.64,214,-144.87,nan,-24,1
1657938334,2022-07-16 04:25,100.00,479.23,505.01,214,78.11,77.82,-24,1
1657938396,2022-07-16 04:26,0.00,293.67,319.45,214,-129.22,nan,-24,1
1657938458,2022-07-16 04:27,87.70,293.67,319.45,214,78.11,74.69,-23,1
1657938519,2022-07-16 04:28,61.44,285.86,311.64,214,44.09,34.99,-24,1
1657938581,2022-07-16 04:29,0.00,293.67,319.45,214,-129.22,nan,-22,1
1657938642,2022-07-16 04:30,41.84,293.67,319.45,214,12.48,-0.13,-24,1
1657938704,2022-07-16 04:31,0.00,285.86,311.64,214,-129.22,nan,-23,1
1657938766,2022-07-16 04:32,0.00,285.86,311.64,214,-141.56,nan,-23,1
1657938827,2022-07-16 04:33,0.00,285.86,311.64,214,-129.22,nan,-24,1
1657938888,2022-07-16 04:34,0.00,316.10,341.88,214,-86.78,nan,-24,1
1657938950,2022-07-16 04:35,0.00,285.86,311.64,214,-144.87,nan,-23,1
1657939012,2022-07-16 04:36,0.00,375.22,401.00,214,-129.22,nan,-24,1
1657939074,2022-07-16 04:37,0.00,293.67,319.45,214,-129.22,nan,-24,1
1657939135,2022-07-16 04:38,0.00,293.67,319.45,214,-129.22,nan,-24,1
1657939198,2022-07-16 04:39,0.00,285.86,311.64,214,-141.56,nan,-24,1
1657939259,2022-07-16 04:40,86.13,395.69,421.47,214,44.09,41.23,-24,1
1657939321,2022-07-16 04:42,0.00,293.67,319.45,214,-129.22,nan,-23,1
1657939382,2022-07-16 04:43,0.00,293.67,319.45,214,-144.87,nan,-22,1
1657939444,2022-07-16 04:44,0.00,375.22,401.00,214,-129.22,nan,-23,1
1657939505,2022-07-16 04:45,0.00,285.86,311.64,214,-129.22,nan,-24,1
1657939567,2022-07-16 04:46,0.00,293.67,319.45,214,-129.22,nan,-24,1
1657939628,2022-07-16 04:47,0.00,285.86,311.64,214,-129.22,nan,-23,1
1657939690,2022-07-16 04:48,0.00,375.22,401.00,214,-144.87,nan,-24,1
1657939751,2022-07-16 04:49,0.00,395.69,421.47,214,-141.56,nan,-24,1
1657939813,2022-07-16 04:50,0.00,285.86,311.64,214,-129.22,nan,-23,1
1657939874,2022-07-16 04:51,83.88,285.86,311.64,214,78.11,73.65,-23,1
1657939936,2022-07-16 04:52,0.00,293.67,319.45,214,-129.22,nan,-24,1
1657939997,2022-07-16 04:53,0.00,375.22,401.00,214,-129.22,nan,-23,1
1657940059,2022-07-16 04:54,87.70,293.67,319.45,214,78.11,74.69,-23,1
1657940120,2022-07-16 04:55,0.00,287.49,313.27,214,-144.87,nan,-23,1
1657940182,2022-07-16 04:56,0.00,418.31,444.10,214,-144.87,nan,-22,1
1657940243,2022-07-16 04:57,0.00,293.67,319.45,214,-129.22,nan,-23,1
1657940305,2022-07-16 04:58,0.00,285.86,311.64,214,-129.22,nan,-24,1
1657940366,2022-07-16 04:59,0.00,293.67,319.45,214,-129.22,nan,-24,1
1657940428,2022-07-16 05:00,0.00,479.23,505.01,214,-129.22,nan,-24,1
1657940489,2022-07-16 05:01,0.00,293.67,319.45,214,-129.22,nan,-24,1
1657940551,2022-07-16 05:02,0.00,316.10,341.88,214,-144.87,nan,-23,1
1657940612,2022-07-16 05:03,87.70,293.67,319.45,214,78.11,74.69,-23,1
1657940737,2022-07-16 05:05,83.88,285.86,311.64,214,78.11,73.65,-23,1
1657940798,2022-07-16 05:06,0.00,293.67,319.45,214,-129.22,nan,-23,1
1657940860,2022-07-16 05:07,0.00,418.31,444.10,214,-129.22,nan,-24,1
1657940921,2022-07-16 05:08,100.00,418.31,444.10,214,78.11,77.82,-23,1
1657940983,2022-07-16 05:09,0.00,293.67,319.45,214,-144.87,nan,-24,1
1657941045,2022-07-16 05:10,0.00,293.67,319.45,214,-141.56,nan,-24,1
1657941106,2022-07-16 05:11,0.00,418.31,444.10,214,-133.66,nan,-23,1
1657941168,2022-07-16 05:12,0.00,285.86,311.64,214,-129.22,nan,-24,1
1657941229,2022-07-16 05:13,0.00,293.67,319.45,214,-141.56,nan,-22,1
1657941291,2022-07-16 05:14,0.00,395.69,421.47,214,-129.22,nan,-24,1
1657941352,2022-07-16 05:15,0.00,418.31,444.10,214,-141.56,nan,-24,1
1657941414,2022-07-16 05:16,0.00,285.86,311.64,214,-144.87,nan,-23,1
1657941476,2022-07-16 05:17,0.00,418.31,444.10,214,-129.22,nan,-24,1
1657941537,2022-07-16 05:18,0.00,375.22,401.00,214,-129.22,nan,-24,1
1657941599,2022-07-16 05:19,84.70,287.49,313.27,214,78.11,73.87,-24,1
1657941660,2022-07-16 05:21,61.99,287.49,313.27,214,44.09,35.15,-24,1
1657941722,2022-07-16 05:22,0.00,310.32,336.10,214,-141.56,nan,-24,1
1657941783,2022-07-16 05:23,0.00,286.10,311.88,214,-141.56,nan,-24,1
1657941846,2022-07-16 05:24,0.00,388.52,414.31,214,-129.22,nan,-23,1
1657941907,2022-07-16 05:25,0.00,368.40,394.18,214,-129.22,nan,-22,1
1657941969,2022-07-16 05:26,0.00,288.30,314.08,214,-144.87,nan,-22,1
1657942030,2022-07-16 05:27,0.00,410.77,436.55,214,-129.22,nan,-23,1
1657942092,2022-07-16 05:28,0.00,280.63,306.42,214,-144.87,nan,-24,1
1657942154,2022-07-16 05:29,87.70,288.30,314.08,214,78.11,74.69,-24,1
1657942215,2022-07-16 05:30,0.00,281.26,307.04,214,-141.56,nan,-23,1
1657942276,2022-07-16 05:31,83.88,280.63,306.42,214,78.11,73.65,-23,1
1657942338,2022-07-16 05:32,84.70,282.24,308.02,214,78.11,73.87,-24,1
1657942399,2022-07-16 05:33,41.84,288.30,314.08,214,12.48,-0.13,-25,1
1657942461,2022-07-16 05:34,0.00,388.52,414.31,214,-129.22,nan,-24,1
1657942523,2022-07-16 05:35,0.00,480.76,506.55,214,-129.22,nan,-23,1
1657942584,2022-07-16 05:36,0.00,410.77,436.55,214,-144.87,nan,-24,1
1657942646,2022-07-16 05:37,0.00,280.63,306.42,214,-129.22,nan,-22,1
1657942707,2022-07-16 05:38,87.70,288.30,314.08,214,78.11,74.69,-24,1
1657942769,2022-07-16 05:39,0.00,288.30,314.08,214,-129.22,nan,-24,1
1657942830,2022-07-16 05:40,0.00,310.32,336.10,214,-129.22,nan,-24,1
1657942892,2022-07-16 05:41,0.00,280.63,306.42,214,-129.22,nan,-23,1
1657942954,2022-07-16 05:42,0.00,288.30,314.08,214,-129.22,nan,-23,1
1657943015,2022-07-16 05:43,0.00,280.63,306.42,214,-144.87,nan,-24,1
1657943077,2022-07-16 05:44,0.00,288.30,314.08,214,-129.22,nan,-21,1
1657943138,2022-07-16 05:45,0.00,288.30,314.08,214,-129.22,nan,-23,1
1657943200,2022-07-16 05:46,61.44,280.63,306.42,214,44.09,34.99,-24,1
1657943261,2022-07-16 05:47,87.70,288.30,314.08,214,78.11,74.69,-23,1
1657943323,2022-07-16 05:48,0.00,280.63,306.42,214,-143.57,nan,-23,1
1657943384,2022-07-16 05:49,0.00,410.77,436.55,214,-144.87,nan,-23,1
1657943446,2022-07-16 05:50,0.00,282.24,308.02,214,-118.03,nan,-23,1
1657943507,2022-07-16 05:51,87.70,288.30,314.08,214,78.11,74.69,-22,1
1657943568,2022-07-16 05:52,0.00,288.30,314.08,214,-129.22,nan,-24,1
1657943630,2022-07-16 05:53,0.00,410.77,436.55,214,-144.87,nan,-23,1
1657943692,2022-07-16 05:54,0.00,410.77,436.55,214,-143.57,nan,-23,1
1657943753,2022-07-16 05:55,0.00,288.30,314.08,214,-144.87,nan,-23,1
1657943815,2022-07-16 05:56,0.00,410.77,436.55,214,-129.22,nan,-24,1
1657943876,2022-07-16 05:57,0.00,410.77,436.55,214,-129.22,nan,-22,1
1657943938,2022-07-16 05:58,0.00,282.24,308.02,214,-129.22,nan,-24,1
1657943999,2022-07-16 05:59,0.00,293.93,319.71,214,-129.22,nan,-23,1
1657944061,2022-07-16 06:01,49.75,360.64,386.42,214,12.48,2.28,-24,1
1657944122,2022-07-16 06:02,0.00,288.30,314.08,214,-129.22,nan,-24,1
1657944183,2022-07-16 06:03,0.00,280.63,306.42,214,-129.22,nan,-24,1
1657944245,2022-07-16 06:04,0.00,410.77,436.55,214,-144.87,nan,-22,1
1657944307,2022-07-16 06:05,0.00,288.30,314.08,214,-129.22,nan,-23,1
1657944368,2022-07-16 06:06,0.00,288.30,314.08,214,-129.22,nan,-23,1
1657944430,2022-07-16 06:07,0.00,410.77,436.55,214,-129.22,nan,-23,1
1657944491,2022-07-16 06:08,0.00,410.77,436.55,214,-144.87,nan,-24,1
1657944553,2022-07-16 06:09,0.00,282.24,308.02,214,-129.22,nan,-23,1
1657944614,2022-07-16 06:10,0.00,288.30,314.08,214,-129.22,nan,-23,1
1657944676,2022-07-16 06:11,0.00,410.77,436.55,214,-129.22,nan,-22,1
1657944737,2022-07-16 06:12,0.00,410.77,436.55,214,-129.22,nan,-24,1
1657944799,2022-07-16 06:13,0.00,280.63,306.42,214,-129.22,nan,-22,1
1657944861,2022-07-16 06:14,0.00,288.30,314.08,214,-141.56,nan,-24,1
1657944922,2022-07-16 06:15,0.00,293.93,319.71,214,-129.22,nan,-24,1
1657944984,2022-07-16 06:16,0.00,288.30,314.08,214,-129.22,nan,-24,1
1657945046,2022-07-16 06:17,0.00,281.26,307.04,214,-144.87,nan,-23,1
1657945107,2022-07-16 06:18,0.00,410.77,436.55,214,-129.22,nan,-24,1
1657945169,2022-07-16 06:19,0.00,410.77,436.55,214,-129.22,nan,-23,1
1657945231,2022-07-16 06:20,100.00,360.64,386.42,214,78.11,77.82,-23,1
1657945292,2022-07-16 06:21,41.84,288.30,314.08,214,12.48,-0.13,-25,1
1657945354,2022-07-16 06:22,0.00,410.77,436.55,214,-129.22,nan,-23,1
1657945416,2022-07-16 06:23,0.00,410.77,436.55,214,-129.22,nan,-24,1
1657945478,2022-07-16 06:24,40.75,282.24,308.02,214,12.48,-0.49,-22,1
1657945539,2022-07-16 06:25,100.00,410.77,436.55,214,78.11,77.82,-23,1
1657945601,2022-07-16 06:26,0.00,280.63,306.42,214,-129.22,nan,-23,1
1657945662,2022-07-16 06:27,0.00,410.77,436.55,214,-144.87,nan,-23,1
1657945724,2022-07-16 06:28,0.00,410.77,436.55,214,-129.22,nan,-24,1
1657945785,2022-07-16 06:29,0.00,368.40,394.18,214,-129.22,nan,-24,1
1657945847,2022-07-16 06:30,0.00,288.30,314.08,214,-144.87,nan,-20,1
1657945909,2022-07-16 06:31,86.63,286.10,311.88,214,78.11,74.40,-23,1
1657945970,2022-07-16 06:32,0.00,280.63,306.42,214,-144.87,nan,-23,1
1657946032,2022-07-16 06:33,0.00,282.93,308.72,214,-144.87,nan,-23,1
1657946094,2022-07-16 06:34,87.70,282.93,308.72,214,78.11,74.69,-23,1
1657946156,2022-07-16 06:35,100.00,361.58,387.36,214,78.11,77.82,-23,1
1657946217,2022-07-16 06:36,83.88,275.41,301.19,214,78.11,73.65,-24,1
1657946279,2022-07-16 06:37,87.70,282.93,308.72,214,78.11,74.69,-22,1
1657946340,2022-07-16 06:39,40.44,275.41,301.19,214,12.48,-0.59,-23,1
1657946402,2022-07-16 06:40,94.01,296.38,322.16,214,78.11,76.34,-24,1
1657946463,2022-07-16 06:41,0.00,275.41,301.19,214,-129.22,nan,-24,1
1657946525,2022-07-16 06:42,0.00,403.23,429.01,214,-129.22,nan,-24,1
1657946586,2022-07-16 06:43,50.37,464.38,490.17,214,12.48,2.46,-25,1
1657946647,2022-07-16 06:44,49.99,472.12,497.90,214,12.48,2.35,-23,1
1657946709,2022-07-16 06:45,83.88,275.41,301.19,214,78.11,73.65,-23,1
1657946770,2022-07-16 06:46,64.01,282.93,308.72,214,44.09,35.74,-23,1
1657946833,2022-07-16 06:47,0.00,282.93,308.72,214,-143.57,nan,-23,1
1657946894,2022-07-16 06:48,0.00,282.93,308.72,214,-144.87,nan,-24,1
1657946956,2022-07-16 06:49,0.00,403.23,429.01,214,-129.22,nan,-22,1
1657947017,2022-07-16 06:50,83.88,275.41,301.19,214,78.11,73.65,-23,1
1657947078,2022-07-16 06:51,0.00,282.93,308.72,214,-129.22,nan,-24,1
1657947140,2022-07-16 06:52,100.00,403.23,429.01,214,184.59,180.82,-24,1
1657947202,2022-07-16 06:53,0.00,361.58,387.36,214,-129.22,nan,-24,1
1657947263,2022-07-16 06:54,0.00,361.58,387.36,214,-129.22,nan,-23,1
1657947325,2022-07-16 06:55,0.00,275.41,301.19,214,-129.22,nan,-23,1
1657947386,2022-07-16 06:56,0.00,361.58,387.36,214,-144.87,nan,-23,1
1657947448,2022-07-16 06:57,87.70,282.93,308.72,214,78.11,74.69,-24,1
1657947509,2022-07-16 06:58,0.00,282.93,308.72,214,-144.87,nan,-23,1
1657947571,2022-07-16 06:59,0.00,403.23,429.01,214,-129.22,nan,-24,1
1657947632,2022-07-16 07:00,0.00,275.41,301.19,214,-144.87,nan,-23,1
1657947694,2022-07-16 07:01,0.00,403.23,429.01,214,-144.87,nan,-24,1
1657947756,2022-07-16 07:02,100.00,403.23,429.01,214,78.11,77.82,-24,1
1657947818,2022-07-16 07:03,0.00,403.23,429.01,214,-129.22,nan,-24,1
1657947879,2022-07-16 07:04,0.00,288.46,314.24,214,-141.56,nan,-23,1
1657947941,2022-07-16 07:05,83.88,275.41,301.19,214,78.11,73.65,-23,1
1657948002,2022-07-16 07:06,100.00,275.41,301.19,214,184.59,180.82,-24,1
1657948064,2022-07-16 07:07,0.00,282.93,308.72,214,-86.78,nan,-23,1
1657948125,2022-07-16 07:08,84.70,276.98,302.77,214,78.11,73.87,-23,1
1657948186,2022-07-16 07:09,41.84,282.93,308.72,214,12.48,-0.13,-24,1
1657948248,2022-07-16 07:10,83.88,275.41,301.19,214,78.11,73.65,-24,1
1657948310,2022-07-16 07:11,37.02,381.36,407.14,214,0.00,-12.96,-24,1
1657948371,2022-07-16 07:12,0.00,275.41,301.19,214,-144.87,nan,-23,1
1657948433,2022-07-16 07:13,83.88,275.41,301.19,214,78.11,73.65,-24,1
1657948494,2022-07-16 07:14,0.00,275.41,301.19,214,-129.22,nan,-24,1
1657948556,2022-07-16 07:15,0.00,280.78,306.56,214,-144.87,nan,-24,1
1657948617,2022-07-16 07:16,0.00,276.98,302.77,214,-129.22,nan,-24,1
1657948679,2022-07-16 07:17,0.00,403.23,429.01,214,-129.22,nan,-23,1
1657948740,2022-07-16 07:19,0.00,282.93,308.72,214,-129.22,nan,-24,1
1657948801,2022-07-16 07:20,0.00,304.54,330.32,214,-129.22,nan,-24,1
1657948863,2022-07-16 07:21,0.00,275.41,301.19,214,-129.22,nan,-24,1
1657948924,2022-07-16 07:22,41.84,282.93,308.72,214,12.48,-0.13,-23,1
1657948986,2022-07-16 07:23,40.44,275.41,301.19,214,12.48,-0.59,-25,1
1657949048,2022-07-16 07:24,83.88,275.41,301.19,214,78.11,73.65,-23,1
1657949109,2022-07-16 07:25,0.00,403.23,429.01,214,-144.87,nan,-24,1
1657949171,2022-07-16 07:26,100.00,353.95,379.74,214,78.11,77.82,-24,1
1657949232,2022-07-16 07:27,0.00,472.12,497.90,214,-129.22,nan,-24,1
1657949294,2022-07-16 07:28,41.84,282.93,308.72,214,12.48,-0.13,-24,1
1657949355,2022-07-16 07:29,100.00,276.98,302.77,214,168.91,165.88,-23,1
1657949417,2022-07-16 07:30,100.00,275.41,301.19,214,168.91,165.88,-24,1
1657949478,2022-07-16 07:31,50.18,361.58,387.36,214,12.48,2.40,-22,1
1657949540,2022-07-16 07:32,0.00,282.93,308.72,214,-118.03,nan,-23,1
1657949601,2022-07-16 07:33,0.00,275.41,301.19,214,-129.22,nan,-24,1
1657949663,2022-07-16 07:34,100.00,403.23,429.01,214,78.11,77.82,-24,1
1657949725,2022-07-16 07:35,0.00,282.93,308.72,214,-129.22,nan,-24,1
1657949786,2022-07-16 07:36,0.00,282.93,308.72,214,-129.22,nan,-24,1
1657949848,2022-07-16 07:37,0.00,282.93,308.72,214,-144.87,nan,-23,1
1657949909,2022-07-16 07:38,87.70,282.93,308.72,214,78.11,74.69,-21,1
1657949971,2022-07-16 07:39,0.00,381.36,407.14,214,-144.87,nan,-23,1
1657950032,2022-07-16 07:40,83.88,275.41,301.19,214,78.11,73.65,-22,1
1657950094,2022-07-16 07:41,0.00,275.41,301.19,214,-129.22,nan,-24,1
1657950156,2022-07-16 07:42,0.00,275.41,301.19,214,-129.22,nan,-24,1
1657950217,2022-07-16 07:43,100.00,403.23,429.01,214,78.11,77.82,-23,1
1657950279,2022-07-16 07:44,100.00,462.24,488.02,214,78.11,77.82,-23,1
1657950340,2022-07-16 07:45,83.88,270.19,295.97,214,78.11,73.65,-22,1
1657950402,2022-07-16 07:46,0.00,354.76,380.54,214,-129.22,nan,-23,1
1657950463,2022-07-16 07:47,100.00,277.57,303.35,214,168.91,165.88,-23,1
1657950525,2022-07-16 07:48,0.00,277.57,303.35,214,-118.03,nan,-24,1
1657950586,2022-07-16 07:49,0.00,277.57,303.35,214,-129.22,nan,-24,1
1657950647,2022-07-16 07:50,0.00,270.19,295.97,214,-144.87,nan,-24,1
1657950709,2022-07-16 07:51,0.00,277.57,303.35,214,-129.22,nan,-21,1
1657950770,2022-07-16 07:52,40.75,271.73,297.51,214,12.48,-0.49,-24,1
1657950831,2022-07-16 07:53,0.00,270.19,295.97,214,-144.87,nan,-24,1
1657950893,2022-07-16 07:54,41.84,277.57,303.35,214,12.48,-0.13,-23,1
1657950954,2022-07-16 07:55,0.00,277.57,303.35,214,-129.22,nan,-23,1
1657951016,2022-07-16 07:56,83.88,270.19,295.97,214,78.11,73.65,-24,1
1657951078,2022-07-16 07:57,0.00,277.57,303.35,214,-129.22,nan,-25,1
1657951139,2022-07-16 07:58,0.00,395.69,421.47,214,-144.87,nan,-23,1
1657951201,2022-07-16 08:00,0.00,270.19,295.97,214,-129.22,nan,-24,1
1657951262,2022-07-16 08:01,0.00,395.69,421.47,214,-129.22,nan,-24,1
1657951323,2022-07-16 08:02,87.70,277.57,303.35,214,78.11,74.69,-23,1
1657951385,2022-07-16 08:03,100.00,395.69,421.47,214,78.11,77.82,-22,1
1657951446,2022-07-16 08:04,0.00,298.77,324.55,214,-144.87,nan,-24,1
1657951508,2022-07-16 08:05,0.00,277.57,303.35,214,-86.78,nan,-22,1
1657951570,2022-07-16 08:06,0.00,290.76,316.54,214,-129.22,nan,-23,1
1657951631,2022-07-16 08:07,0.00,374.19,399.97,214,-144.87,nan,-22,1
1657951693,2022-07-16 08:08,0.00,270.19,295.97,214,-129.22,nan,-24,1
1657951754,2022-07-16 08:09,0.00,354.76,380.54,214,-129.22,nan,-23,1
1657951816,2022-07-16 08:10,0.00,395.69,421.47,214,-129.22,nan,-24,1
1657951877,2022-07-16 08:11,0.00,271.73,297.51,214,-144.87,nan,-24,1
1657952000,2022-07-16 08:13,0.00,270.19,295.97,214,-144.87,nan,-23,1
1657952062,2022-07-16 08:14,0.00,395.69,421.47,214,-144.87,nan,-23,1
1657952123,2022-07-16 08:15,0.00,298.77,324.55,214,-144.87,nan,-24,1
1657952185,2022-07-16 08:16,0.00,270.19,295.97,214,-129.22,nan,-24,1
1657952246,2022-07-16 08:17,0.00,277.57,303.35,214,-129.22,nan,-23,1
1657952308,2022-07-16 08:18,0.00,395.69,421.47,214,-129.22,nan,-21,1
1657952369,2022-07-16 08:19,0.00,277.57,303.35,214,-144.87,nan,-24,1
1657952431,2022-07-16 08:20,100.00,354.76,380.54,214,78.11,77.82,-23,1
1657952492,2022-07-16 08:21,0.00,277.57,303.35,214,-144.87,nan,-24,1
1657952554,2022-07-16 08:22,0.00,271.73,297.51,214,-129.22,nan,-22,1
1657952616,2022-07-16 08:23,87.70,277.57,303.35,214,78.11,74.69,-25,1
1657952679,2022-07-16 08:24,0.00,270.19,295.97,214,-141.56,nan,-24,1
1657952741,2022-07-16 08:25,0.00,395.69,421.47,214,-144.87,nan,-25,1
1657952802,2022-07-16 08:26,0.00,277.57,303.35,214,-129.22,nan,-23,1
1657952864,2022-07-16 08:27,0.00,277.57,303.35,214,-129.22,nan,-24,1
1657952925,2022-07-16 08:28,0.00,270.19,295.97,214,-129.22,nan,-24,1
1657952987,2022-07-16 08:29,32.33,271.73,297.51,214,0.00,-14.62,-24,1
1657953048,2022-07-16 08:30,84.20,270.79,296.58,214,78.11,73.74,-23,1
1657953109,2022-07-16 08:31,0.00,277.57,303.35,214,-144.87,nan,-23,1
1657953172,2022-07-16 08:32,0.00,354.76,380.54,214,-129.22,nan,-24,1
1657953233,2022-07-16 08:33,0.00,277.57,303.35,214,-129.22,nan,-24,1
1657953295,2022-07-16 08:34,0.00,271.73,297.51,214,-129.22,nan,-23,1
1657953356,2022-07-16 08:35,0.00,270.19,295.97,214,-129.22,nan,-24,1
1657953418,2022-07-16 08:36,0.00,270.19,295.97,214,-143.57,nan,-23,1
1657953479,2022-07-16 08:37,87.70,277.57,303.35,214,78.11,74.69,-21,1
1657953541,2022-07-16 08:39,0.00,374.19,399.97,214,-129.22,nan,-24,1
1657953602,2022-07-16 08:40,45.14,298.77,324.55,214,12.48,0.92,-24,1
1657953664,2022-07-16 08:41,0.00,395.69,421.47,214,-129.22,nan,-24,1
1657953725,2022-07-16 08:42,0.00,395.69,421.47,214,-133.66,nan,-23,1
1657953786,2022-07-16 08:43,0.00,270.19,295.97,214,-141.56,nan,-24,1
1657953848,2022-07-16 08:44,50.18,354.76,380.54,214,12.48,2.40,-23,1
1657953910,2022-07-16 08:45,0.00,270.19,295.97,214,-129.22,nan,-25,1
1657953971,2022-07-16 08:46,0.00,277.57,303.35,214,-144.87,nan,-24,1
1657954033,2022-07-16 08:47,0.00,277.57,303.35,214,-129.22,nan,-23,1
1657954094,2022-07-16 08:48,0.00,277.57,303.35,214,-129.22,nan,-24,1
1657954155,2022-07-16 08:49,83.88,270.19,295.97,214,78.11,73.65,-24,1
1657954217,2022-07-16 08:50,100.00,270.19,295.97,214,184.59,180.82,-24,1
1657954278,2022-07-16 08:51,0.00,374.19,399.97,214,-144.87,nan,-23,1
1657954340,2022-07-16 08:52,0.00,277.57,303.35,214,-144.87,nan,-23,1
1657954401,2022-07-16 08:53,0.00,463.47,489.26,214,-129.22,nan,-23,1
1657954463,2022-07-16 08:54,0.00,270.19,295.97,214,-144.87,nan,-23,1
1657954524,2022-07-16 08:55,0.00,277.57,303.35,214,-129.22,nan,-23,1
1657954586,2022-07-16 08:56,0.00,277.57,303.35,214,-144.87,nan,-24,1
1657954647,2022-07-16 08:57,0.00,367.03,392.81,214,-144.87,nan,-23,1
1657954709,2022-07-16 08:58,0.00,272.20,297.98,214,-129.22,nan,-23,1
1657954770,2022-07-16 08:59,0.00,272.20,297.98,214,-144.87,nan,-23,1
1657954832,2022-07-16 09:00,0.00,367.03,392.81,214,-129.22,nan,-22,1
1657954893,2022-07-16 09:01,40.44,264.97,290.75,214,12.48,-0.59,-23,1
1657954955,2022-07-16 09:02,0.00,388.15,413.94,214,-129.22,nan,-24,1
1657955017,2022-07-16 09:03,83.88,264.97,290.75,214,78.11,73.65,-23,1
1657955079,2022-07-16 09:04,0.00,264.97,290.75,214,-129.22,nan,-22,1
1657955140,2022-07-16 09:05,87.70,272.20,297.98,214,78.11,74.69,-24,1
1657955202,2022-07-16 09:06,0.00,292.99,318.77,214,-129.22,nan,-23,1
1657955263,2022-07-16 09:07,0.00,264.97,290.75,214,-129.22,nan,-24,1
1657955325,2022-07-16 09:08,0.00,454.83,480.62,214,-129.22,nan,-24,1
1657955386,2022-07-16 09:09,0.00,388.15,413.94,214,-144.87,nan,-24,1
1657955448,2022-07-16 09:10,0.00,388.15,413.94,214,-129.22,nan,-24,1
1657955509,2022-07-16 09:11,100.00,272.20,297.98,214,184.59,180.82,-24,1
1657955570,2022-07-16 09:12,0.00,367.03,392.81,214,-102.41,nan,-24,1
1657955632,2022-07-16 09:13,51.44,388.15,413.94,214,12.48,2.75,-24,1
1657955694,2022-07-16 09:14,83.88,264.97,290.75,214,78.11,73.65,-24,1
1657955755,2022-07-16 09:15,0.00,264.97,290.75,214,-129.22,nan,-24,1
1657955817,2022-07-16 09:16,0.00,266.48,292.26,214,-129.22,nan,-23,1
1657955878,2022-07-16 09:17,0.00,272.20,297.98,214,-129.22,nan,-23,1
1657955940,2022-07-16 09:19,82.95,347.94,373.72,214,44.09,40.52,-23,1
1657956001,2022-07-16 09:20,100.00,367.03,392.81,214,78.11,77.82,-23,1
1657956063,2022-07-16 09:21,83.88,264.97,290.75,214,78.11,73.65,-23,1
1657956124,2022-07-16 09:22,0.00,265.56,291.34,214,-129.22,nan,-23,1
1657956186,2022-07-16 09:23,0.00,272.20,297.98,214,-129.22,nan,-24,1
1657956248,2022-07-16 09:24,0.00,272.20,297.98,214,-129.22,nan,-23,1
1657956309,2022-07-16 09:25,0.00,264.97,290.75,214,-144.87,nan,-23,1
1657956370,2022-07-16 09:26,41.84,272.20,297.98,214,12.48,-0.13,-23,1
1657956432,2022-07-16 09:27,0.00,264.97,290.75,214,-144.87,nan,-23,1
1657956493,2022-07-16 09:28,100.00,266.48,292.26,214,184.59,180.82,-23,1
1657956555,2022-07-16 09:29,0.00,272.20,297.98,214,-129.22,nan,-23,1
1657956616,2022-07-16 09:30,0.00,388.15,413.94,214,-144.87,nan,-23,1
1657956678,2022-07-16 09:31,0.00,454.83,480.62,214,-129.22,nan,-21,1
1657956739,2022-07-16 09:32,0.00,367.03,392.81,214,-129.22,nan,-23,1
1657956801,2022-07-16 09:33,100.00,445.25,471.04,214,78.11,77.82,-23,1
1657956862,2022-07-16 09:34,0.00,388.15,413.94,214,-118.03,nan,-23,1
1657956924,2022-07-16 09:35,0.00,272.20,297.98,214,-143.57,nan,-25,1
1657956985,2022-07-16 09:36,87.70,272.20,297.98,214,78.11,74.69,-24,1
1657957047,2022-07-16 09:37,0.00,264.97,290.75,214,-129.22,nan,-22,1
1657957108,2022-07-16 09:38,0.00,272.20,297.98,214,-129.22,nan,-24,1
1657957169,2022-07-16 09:39,87.70,272.20,297.98,214,78.11,74.69,-24,1
1657957231,2022-07-16 09:40,83.88,264.97,290.75,214,78.11,73.65,-24,1
1657957293,2022-07-16 09:41,83.88,264.97,290.75,214,78.11,73.65,-23,1
1657957355,2022-07-16 09:42,0.00,264.97,290.75,214,-129.22,nan,-24,1
1657957416,2022-07-16 09:43,0.00,388.15,413.94,214,-141.56,nan,-25,1
1657957478,2022-07-16 09:44,0.00,264.97,290.75,214,-144.87,nan,-23,1
1657957540,2022-07-16 09:45,0.00,388.15,413.94,214,-141.56,nan,-24,1
1657957601,2022-07-16 09:46,87.70,272.20,297.98,214,78.11,74.69,-24,1
1657957663,2022-07-16 09:47,0.00,264.97,290.75,214,-118.03,nan,-24,1
1657957724,2022-07-16 09:48,84.70,266.48,292.26,214,78.11,73.87,-24,1
1657957786,2022-07-16 09:49,100.00,388.15,413.94,214,78.11,77.82,-24,1
1657957848,2022-07-16 09:50,0.00,277.51,303.30,214,-129.22,nan,-25,1
1657957909,2022-07-16 09:51,100.00,388.15,413.94,214,78.11,77.82,-23,1
1657957970,2022-07-16 09:52,0.00,272.20,297.98,214,-144.87,nan,-24,1
1657958033,2022-07-16 09:53,0.00,388.15,413.94,214,-144.87,nan,-24,1
1657958095,2022-07-16 09:54,41.84,272.20,297.98,214,12.48,-0.13,-24,1
1657958156,2022-07-16 09:55,0.00,272.20,297.98,214,-141.56,nan,-23,1
1657958218,2022-07-16 09:56,41.84,272.20,297.98,214,12.48,-0.13,-24,1
1657958279,2022-07-16 09:57,0.00,264.97,290.75,214,-143.57,nan,-23,1
1657958340,2022-07-16 09:59,0.00,388.15,413.94,214,-129.22,nan,-24,1
1657958402,2022-07-16 10:00,84.70,266.48,292.26,214,78.11,73.87,-23,1
1657958464,2022-07-16 10:01,87.70,272.20,297.98,214,78.11,74.69,-23,1
1657958525,2022-07-16 10:02,0.00,266.48,292.26,214,-129.22,nan,-23,1
1657958587,2022-07-16 10:03,0.00,272.20,297.98,214,-129.22,nan,-23,1
1657958648,2022-07-16 10:04,0.00,445.25,471.04,214,-144.87,nan,-24,1
1657958709,2022-07-16 10:05,0.00,266.48,292.26,214,-129.22,nan,-23,1
1657958771,2022-07-16 10:06,0.00,445.43,471.21,214,-129.22,nan,-24,1
1657958832,2022-07-16 10:07,0.00,388.15,413.94,214,-144.87,nan,-23,1
1657958894,2022-07-16 10:08,83.88,259.75,285.53,214,78.11,73.65,-25,1
1657958955,2022-07-16 10:09,0.00,261.23,287.01,214,-129.22,nan,-23,1
1657959017,2022-07-16 10:10,0.00,287.21,313.00,214,-141.56,nan,-23,1
1657959079,2022-07-16 10:11,0.00,259.75,285.53,214,-129.22,nan,-24,1
1657959140,2022-07-16 10:12,100.00,380.62,406.40,214,184.59,180.82,-22,1
1657959202,2022-07-16 10:13,87.70,266.84,292.62,214,78.11,74.69,-24,1
1657959264,2022-07-16 10:14,83.88,259.75,285.53,214,78.11,73.65,-23,1
1657959325,2022-07-16 10:15,0.00,266.84,292.62,214,-144.87,nan,-23,1
1657959387,2022-07-16 10:16,100.00,359.87,385.65,214,78.11,77.82,-24,1
1657959448,2022-07-16 10:17,100.00,380.62,406.40,214,78.11,77.82,-24,1
1657959510,2022-07-16 10:18,0.00,266.84,292.62,214,-129.22,nan,-23,1
1657959571,2022-07-16 10:19,64.01,266.84,292.62,214,44.09,35.74,-24,1
1657959633,2022-07-16 10:20,0.00,266.84,292.62,214,-141.56,nan,-23,1
1657959694,2022-07-16 10:21,0.00,266.84,292.62,214,-129.22,nan,-23,1
1657959756,2022-07-16 10:22,0.00,259.75,285.53,214,-141.56,nan,-24,1
1657959818,2022-07-16 10:23,84.20,260.33,286.11,214,78.11,73.74,-24,1
1657959880,2022-07-16 10:24,83.88,259.75,285.53,214,78.11,73.65,-23,1
1657959942,2022-07-16 10:25,100.00,266.84,292.62,214,168.91,165.88,-24,1
1657960003,2022-07-16 10:26,0.00,259.75,285.53,214,-144.87,nan,-24,1
1657960065,2022-07-16 10:27,0.00,266.84,292.62,214,-129.22,nan,-24,1
1657960126,2022-07-16 10:28,87.70,266.84,292.62,214,78.11,74.69,-23,1
1657960187,2022-07-16 10:29,0.00,261.23,287.01,214,-141.56,nan,-24,1
1657960249,2022-07-16 10:30,41.84,266.84,292.62,214,12.48,-0.13,-23,1
1657960310,2022-07-16 10:31,0.00,266.84,292.62,214,-118.03,nan,-24,1
1657960371,2022-07-16 10:32,100.00,380.62,406.40,214,78.11,77.82,-23,1
1657960433,2022-07-16 10:33,100.00,380.62,406.40,214,78.11,77.82,-23,1
1657960494,2022-07-16 10:34,100.00,380.62,406.40,214,78.11,77.82,-23,1
1657960556,2022-07-16 10:35,84.20,260.33,286.11,214,78.11,73.74,-25,1
1657960617,2022-07-16 10:36,100.00,380.62,406.40,214,78.11,77.82,-23,1
1657960679,2022-07-16 10:37,0.00,266.84,292.62,214,-144.87,nan,-24,1
1657960741,2022-07-16 10:39,100.00,341.13,366.91,214,78.11,77.82,-24,1
1657960802,2022-07-16 10:40,0.00,380.62,406.40,214,-129.22,nan,-24,1
1657960864,2022-07-16 10:41,0.00,380.62,406.40,214,-144.87,nan,-23,1
1657960925,2022-07-16 10:42,0.00,341.13,366.91,214,-129.22,nan,-24,1
1657960987,2022-07-16 10:43,0.00,266.84,292.62,214,-141.56,nan,-24,1
1657961048,2022-07-16 10:44,0.00,333.91,359.69,214,-143.57,nan,-23,1
1657961110,2022-07-16 10:45,40.44,259.75,285.53,214,12.48,-0.59,-23,1
1657961171,2022-07-16 10:46,0.00,359.87,385.65,214,-143.57,nan,-23,1
1657961233,2022-07-16 10:47,0.00,380.62,406.40,214,-129.22,nan,-23,1
1657961294,2022-07-16 10:48,83.88,259.75,285.53,214,78.11,73.65,-25,1
1657961356,2022-07-16 10:49,84.70,261.23,287.01,214,78.11,73.87,-24,1
1657961417,2022-07-16 10:50,0.00,266.84,292.62,214,-129.22,nan,-24,1
1657961479,2022-07-16 10:51,0.00,261.23,287.01,214,-129.22,nan,-24,1
1657961540,2022-07-16 10:52,40.75,261.23,287.01,214,12.48,-0.49,-24,1
1657961602,2022-07-16 10:53,0.00,260.33,286.11,214,-144.87,nan,-23,1
1657961663,2022-07-16 10:54,100.00,380.62,406.40,214,78.11,77.82,-23,1
1657961725,2022-07-16 10:55,0.00,266.84,292.62,214,-144.87,nan,-24,1
1657961786,2022-07-16 10:56,0.00,266.84,292.62,214,-141.56,nan,-24,1
1657961848,2022-07-16 10:57,0.00,259.75,285.53,214,-144.87,nan,-24,1
1657961909,2022-07-16 10:58,100.00,380.62,406.40,214,184.59,180.82,-24,1
1657961970,2022-07-16 10:59,0.00,341.13,366.91,214,-129.22,nan,-23,1
1657962032,2022-07-16 11:00,100.00,380.62,406.40,214,78.11,77.82,-24,1
1657962093,2022-07-16 11:01,87.70,266.84,292.62,214,78.11,74.69,-23,1
1657962155,2022-07-16 11:02,0.00,266.84,292.62,214,-144.87,nan,-23,1
1657962217,2022-07-16 11:03,0.00,266.84,292.62,214,-129.22,nan,-23,1
1657962278,2022-07-16 11:04,87.70,266.84,292.62,214,78.11,74.69,-24,1
1657962340,2022-07-16 11:05,0.00,260.33,286.11,214,-129.22,nan,-23,1
1657962401,2022-07-16 11:06,0.00,341.13,366.91,214,-129.22,nan,-23,1
1657962462,2022-07-16 11:07,0.00,259.75,285.53,214,-86.78,nan,-23,1
1657962524,2022-07-16 11:08,83.88,259.75,285.53,214,78.11,73.65,-23,1
1657962585,2022-07-16 11:09,83.88,259.75,285.53,214,78.11,73.65,-24,1
1657962647,2022-07-16 11:10,0.00,266.84,292.62,214,-144.87,nan,-23,1
1657962708,2022-07-16 11:11,100.00,359.87,385.65,214,78.11,77.82,-23,1
1657962770,2022-07-16 11:12,0.00,341.13,366.91,214,-144.87,nan,-23,1
1657962832,2022-07-16 11:13,83.88,259.75,285.53,214,78.11,73.65,-24,1
1657962893,2022-07-16 11:14,0.00,279.51,305.30,214,-144.87,nan,-24,1
1657962954,2022-07-16 11:15,0.00,380.62,406.40,214,-129.22,nan,-24,1
1657963015,2022-07-16 11:16,0.00,266.84,292.62,214,-129.22,nan,-24,1
1657963076,2022-07-16 11:17,82.95,341.13,366.91,214,44.09,40.52,-24,1
1657963138,2022-07-16 11:18,0.00,266.84,292.62,214,-129.22,nan,-24,1
1657963199,2022-07-16 11:19,0.00,255.98,281.76,214,-129.22,nan,-23,1
1657963261,2022-07-16 11:21,0.00,254.53,280.31,214,-118.03,nan,-24,1
1657963322,2022-07-16 11:22,84.70,255.98,281.76,214,78.11,73.87,-24,1
1657963384,2022-07-16 11:23,50.18,334.31,360.09,214,12.48,2.40,-24,1
1657963445,2022-07-16 11:24,0.00,254.53,280.31,214,-141.56,nan,-23,1
1657963507,2022-07-16 11:25,0.00,254.53,280.31,214,-144.87,nan,-23,1
1657963568,2022-07-16 11:26,0.00,334.31,360.09,214,-129.22,nan,-23,1
1657963629,2022-07-16 11:27,84.70,255.98,281.76,214,78.11,73.87,-23,1
1657963691,2022-07-16 11:28,0.00,254.53,280.31,214,-129.22,nan,-24,1
1657963752,2022-07-16 11:29,0.00,261.47,287.25,214,-144.87,nan,-23,1
1657963814,2022-07-16 11:30,83.88,254.53,280.31,214,78.11,73.65,-24,1
1657963875,2022-07-16 11:31,0.00,261.47,287.25,214,-86.78,nan,-24,1
1657963937,2022-07-16 11:32,0.00,261.47,287.25,214,-129.22,nan,-22,1
1657963999,2022-07-16 11:33,0.00,261.47,287.25,214,-129.22,nan,-24,1
1657964060,2022-07-16 11:34,0.00,428.28,454.06,214,-144.87,nan,-24,1
1657964122,2022-07-16 11:35,84.20,255.10,280.88,214,78.11,73.74,-23,1
1657964183,2022-07-16 11:36,0.00,334.31,360.09,214,-129.22,nan,-23,1
1657964245,2022-07-16 11:37,0.00,373.08,398.86,214,-144.87,nan,-24,1
1657964307,2022-07-16 11:38,41.84,261.47,287.25,214,12.48,-0.13,-23,1
1657964368,2022-07-16 11:39,0.00,254.53,280.31,214,-129.22,nan,-24,1
1657964430,2022-07-16 11:40,100.00,254.53,280.31,214,168.91,165.88,-24,1
1657964491,2022-07-16 11:41,0.00,352.70,378.49,214,-129.22,nan,-23,1
1657964553,2022-07-16 11:42,40.75,255.98,281.76,214,12.48,-0.49,-24,1
1657964614,2022-07-16 11:43,0.00,334.31,360.09,214,-129.22,nan,-22,1
1657964676,2022-07-16 11:44,0.00,254.53,280.31,214,-144.87,nan,-24,1
1657964737,2022-07-16 11:45,51.44,373.08,398.86,214,12.48,2.75,-24,1
1657964798,2022-07-16 11:46,100.00,373.08,398.86,214,78.11,77.82,-24,1
1657964860,2022-07-16 11:47,100.00,261.47,287.25,214,168.91,165.88,-24,1
1657964922,2022-07-16 11:48,87.70,261.47,287.25,214,78.11,74.69,-24,1
1657964983,2022-07-16 11:49,0.00,261.47,287.25,214,-129.22,nan,-23,1
1657965044,2022-07-16 11:50,0.00,261.47,287.25,214,-129.22,nan,-24,1
1657965106,2022-07-16 11:51,51.44,373.08,398.86,214,12.48,2.75,-24,1
1657965167,2022-07-16 11:52,0.00,254.53,280.31,214,-129.22,nan,-22,1
1657965229,2022-07-16 11:53,0.00,373.08,398.86,214,-144.87,nan,-24,1
1657965290,2022-07-16 11:54,0.00,373.08,398.86,214,-129.22,nan,-23,1
1657965353,2022-07-16 11:55,0.00,373.08,398.86,214,-144.87,nan,-23,1
1657965414,2022-07-16 11:56,0.00,373.08,398.86,214,-129.22,nan,-23,1
1657965475,2022-07-16 11:57,0.00,261.47,287.25,214,-129.22,nan,-24,1
1657965537,2022-07-16 11:58,82.95,334.31,360.09,214,44.09,40.52,-24,1
1657965599,2022-07-16 11:59,0.00,261.47,287.25,214,-129.22,nan,-22,1
1657965660,2022-07-16 12:01,0.00,373.08,398.86,214,-144.87,nan,-23,1
1657965721,2022-07-16 12:02,0.00,261.47,287.25,214,-144.87,nan,-23,1
1657965783,2022-07-16 12:03,0.00,254.53,280.31,214,-129.22,nan,-24,1
1657965845,2022-07-16 12:04,0.00,261.47,287.25,214,-129.22,nan,-23,1
1657965906,2022-07-16 12:05,83.88,254.53,280.31,214,78.11,73.65,-24,1
1657965967,2022-07-16 12:06,83.88,254.53,280.31,214,78.11,73.65,-23,1
1657966029,2022-07-16 12:07,100.00,261.47,287.25,214,184.59,180.82,-23,1
1657966090,2022-07-16 12:08,100.00,373.08,398.86,214,78.11,77.82,-24,1
1657966152,2022-07-16 12:09,0.00,261.47,287.25,214,-129.22,nan,-24,1
1657966213,2022-07-16 12:10,87.70,261.47,287.25,214,78.11,74.69,-23,1
1657966275,2022-07-16 12:11,87.70,261.47,287.25,214,78.11,74.69,-24,1
1657966336,2022-07-16 12:12,100.00,373.08,398.86,214,78.11,77.82,-24,1
1657966398,2022-07-16 12:13,0.00,373.08,398.86,214,-129.22,nan,-23,1
1657966459,2022-07-16 12:14,0.00,373.08,398.86,214,-144.87,nan,-24,1
1657966521,2022-07-16 12:15,87.70,261.47,287.25,214,78.11,74.69,-23,1
1657966582,2022-07-16 12:16,0.00,255.98,281.76,214,-144.87,nan,-23,1
1657966644,2022-07-16 12:17,100.00,373.08,398.86,214,78.11,77.82,-23,1
1657966705,2022-07-16 12:18,0.00,261.47,287.25,214,-129.22,nan,-24,1
1657966767,2022-07-16 12:19,0.00,261.47,287.25,214,-133.66,nan,-24,1
1657966828,2022-07-16 12:20,0.00,254.53,280.31,214,-129.22,nan,-21,1
1657966890,2022-07-16 12:21,0.00,255.98,281.76,214,-102.41,nan,-24,1
1657966951,2022-07-16 12:22,100.00,352.70,378.49,214,78.11,77.82,-24,1
1657967013,2022-07-16 12:23,40.44,254.53,280.31,214,12.48,-0.59,-24,1
1657967074,2022-07-16 12:24,83.88,254.53,280.31,214,78.11,73.65,-24,1
1657967137,2022-07-16 12:25,83.88,254.53,280.31,214,78.11,73.65,-23,1
1657967199,2022-07-16 12:26,87.70,261.47,287.25,214,78.11,74.69,-23,1
1657967260,2022-07-16 12:27,65.78,266.57,292.36,214,44.09,36.23,-23,1
1657967322,2022-07-16 12:28,100.00,373.08,398.86,214,78.11,77.82,-23,1
1657967383,2022-07-16 12:29,0.00,261.47,287.25,214,-144.87,nan,-24,1
1657967445,2022-07-16 12:30,0.00,261.47,287.25,214,-141.56,nan,-23,1
1657967507,2022-07-16 12:31,0.00,256.11,281.89,214,-129.22,nan,-24,1
1657967568,2022-07-16 12:32,0.00,256.11,281.89,214,-129.22,nan,-23,1
1657967630,2022-07-16 12:33,0.00,256.11,281.89,214,-129.22,nan,-22,1
1657967691,2022-07-16 12:34,0.00,256.11,281.89,214,-129.22,nan,-24,1
1657967751,2022-07-16 12:35,0.00,256.11,281.89,214,-144.87,nan,-24,1
1657967813,2022-07-16 12:36,0.00,256.11,281.89,214,-141.56,nan,-23,1
1657967875,2022-07-16 12:37,41.84,256.11,281.89,214,12.48,-0.13,-24,1
1657967937,2022-07-16 12:38,0.00,365.55,391.33,214,-129.22,nan,-23,1
1657967998,2022-07-16 12:39,0.00,250.73,276.51,214,-144.87,nan,-23,1
1657968059,2022-07-16 12:40,41.84,256.11,281.89,214,12.48,-0.13,-24,1
1657968121,2022-07-16 12:42,0.00,256.11,281.89,214,-129.22,nan,-23,1
1657968182,2022-07-16 12:43,100.00,249.31,275.09,214,168.91,165.88,-24,1
1657968243,2022-07-16 12:44,0.00,256.11,281.89,214,-144.87,nan,-23,1
1657968305,2022-07-16 12:45,0.00,249.31,275.09,214,-129.22,nan,-23,1
1657968366,2022-07-16 12:46,0.00,256.11,281.89,214,-144.87,nan,-23,1
1657968428,2022-07-16 12:47,0.00,249.31,275.09,214,-129.22,nan,-21,1
1657968489,2022-07-16 12:48,0.00,256.11,281.89,214,-129.22,nan,-23,1
1657968551,2022-07-16 12:49,40.44,249.31,275.09,214,12.48,-0.59,-23,1
1657968612,2022-07-16 12:50,100.00,365.55,391.33,214,78.11,77.82,-23,1
1657968674,2022-07-16 12:51,83.88,249.31,275.09,214,78.11,73.65,-23,1
1657968735,2022-07-16 12:52,0.00,256.11,281.89,214,-144.87,nan,-23,1
1657968796,2022-07-16 12:53,41.84,256.11,281.89,214,12.48,-0.13,-24,1
1657968858,2022-07-16 12:54,87.70,256.11,281.89,214,78.11,74.69,-23,1
1657968920,2022-07-16 12:55,0.00,365.55,391.33,214,-129.22,nan,-23,1
1657968982,2022-07-16 12:56,0.00,365.55,391.33,214,-129.22,nan,-23,1
1657969043,2022-07-16 12:57,0.00,256.11,281.89,214,-143.57,nan,-24,1
1657969105,2022-07-16 12:58,0.00,365.55,391.33,214,-144.87,nan,-23,1
1657969166,2022-07-16 12:59,0.00,249.31,275.09,214,-129.22,nan,-23,1
1657969228,2022-07-16 13:00,0.00,256.11,281.89,214,-133.66,nan,-21,1
1657969290,2022-07-16 13:01,0.00,256.11,281.89,214,-129.22,nan,-23,1
1657969351,2022-07-16 13:02,0.00,250.73,276.51,214,-129.22,nan,-24,1
1657969413,2022-07-16 13:03,0.00,256.11,281.89,214,-144.87,nan,-23,1
1657969474,2022-07-16 13:04,0.00,256.11,281.89,214,-129.22,nan,-24,1
1657969536,2022-07-16 13:05,0.00,365.55,391.33,214,-129.22,nan,-23,1
1657969597,2022-07-16 13:06,41.84,256.11,281.89,214,12.48,-0.13,-23,1
1657969659,2022-07-16 13:07,87.70,256.11,281.89,214,78.11,74.69,-21,1
1657969721,2022-07-16 13:08,0.00,249.31,275.09,214,-129.22,nan,-23,1
1657969783,2022-07-16 13:09,0.00,250.73,276.51,214,-129.22,nan,-23,1
1657969844,2022-07-16 13:10,0.00,256.11,281.89,214,-144.87,nan,-23,1
1657969906,2022-07-16 13:11,100.00,365.55,391.33,214,78.11,77.82,-23,1
1657969967,2022-07-16 13:12,0.00,249.31,275.09,214,-129.22,nan,-23,1
1657970029,2022-07-16 13:13,0.00,256.11,281.89,214,-141.56,nan,-24,1
1657970090,2022-07-16 13:14,61.44,249.31,275.09,214,44.09,34.99,-23,1
1657970153,2022-07-16 13:15,0.00,365.55,391.33,214,-129.22,nan,-23,1
1657970214,2022-07-16 13:16,83.88,249.31,275.09,214,78.11,73.65,-23,1
1657970276,2022-07-16 13:17,0.00,256.11,281.89,214,-144.87,nan,-24,1
1657970337,2022-07-16 13:18,0.00,249.87,275.65,214,-141.56,nan,-24,1
1657970399,2022-07-16 13:19,0.00,249.31,275.09,214,-129.22,nan,-23,1
1657970460,2022-07-16 13:21,89.12,365.55,391.33,214,44.09,41.87,-20,1
1657970522,2022-07-16 13:22,0.00,345.54,371.33,214,-129.22,nan,-23,1
1657970583,2022-07-16 13:23,100.00,419.79,445.57,214,78.11,77.82,-23,1
1657970644,2022-07-16 13:24,0.00,250.73,276.51,214,-129.22,nan,-24,1
1657970706,2022-07-16 13:25,87.70,256.11,281.89,214,78.11,74.69,-23,1
1657970768,2022-07-16 13:26,100.00,327.50,353.28,214,78.11,77.82,-24,1
1657970829,2022-07-16 13:27,0.00,365.55,391.33,214,-129.22,nan,-24,1
1657970952,2022-07-16 13:29,0.00,256.11,281.89,214,-129.22,nan,-24,1
1657971014,2022-07-16 13:30,0.00,256.11,281.89,214,-133.66,nan,-23,1
1657971076,2022-07-16 13:31,100.00,256.11,281.89,214,168.91,165.88,-24,1
1657971137,2022-07-16 13:32,87.70,256.11,281.89,214,78.11,74.69,-23,1
1657971198,2022-07-16 13:33,0.00,249.31,275.09,214,-129.22,nan,-24,1
1657971260,2022-07-16 13:34,0.00,256.11,281.89,214,-143.57,nan,-24,1
1657971322,2022-07-16 13:35,0.00,256.11,281.89,214,-129.22,nan,-23,1
1657971384,2022-07-16 13:36,84.70,250.73,276.51,214,78.11,73.87,-23,1
1657971445,2022-07-16 13:37,0.00,365.55,391.33,214,-141.56,nan,-24,1
1657971506,2022-07-16 13:38,0.00,261.10,286.89,214,-129.22,nan,-23,1
1657971568,2022-07-16 13:39,87.70,256.11,281.89,214,78.11,74.69,-23,1
1657971629,2022-07-16 13:40,0.00,249.87,275.65,214,-129.22,nan,-24,1
1657971691,2022-07-16 13:41,0.00,327.50,353.28,214,-144.87,nan,-24,1
1657971752,2022-07-16 13:42,0.00,256.11,281.89,214,-144.87,nan,-24,1
1657971814,2022-07-16 13:43,0.00,250.74,276.53,214,-144.87,nan,-23,1
1657971876,2022-07-16 13:44,0.00,411.31,437.09,214,-144.87,nan,-22,1
1657971999,2022-07-16 13:46,0.00,244.09,269.87,214,-129.22,nan,-23,1
1657972060,2022-07-16 13:47,100.00,244.09,269.87,214,169.20,166.16,-24,1
1657972122,2022-07-16 13:48,83.88,244.09,269.87,214,78.11,73.65,-24,1
1657972184,2022-07-16 13:49,0.00,358.01,383.80,214,-129.22,nan,-23,1
1657972245,2022-07-16 13:50,87.70,250.74,276.53,214,78.11,74.69,-24,1
1657972307,2022-07-16 13:51,0.00,358.01,383.80,214,-144.87,nan,-25,1
1657972368,2022-07-16 13:52,0.00,244.09,269.87,214,-129.22,nan,-24,1
1657972429,2022-07-16 13:53,0.00,250.74,276.53,214,-118.03,nan,-24,1
1657972491,2022-07-16 13:54,41.84,250.74,276.53,214,12.48,-0.13,-23,1
1657972553,2022-07-16 13:55,0.00,244.09,269.87,214,-129.22,nan,-24,1
1657972676,2022-07-16 13:57,0.00,320.69,346.47,214,-129.22,nan,-24,1
1657972737,2022-07-16 13:58,0.00,250.74,276.53,214,-129.22,nan,-23,1
1657972799,2022-07-16 13:59,0.00,250.74,276.53,214,-129.22,nan,-24,1
1657972860,2022-07-16 14:01,0.00,320.69,346.47,214,-133.66,nan,-24,1
1657972922,2022-07-16 14:02,0.00,358.01,383.80,214,-129.22,nan,-24,1
1657972983,2022-07-16 14:03,0.00,244.09,269.87,214,-144.87,nan,-23,1
1657973045,2022-07-16 14:04,0.00,244.09,269.87,214,-129.22,nan,-23,1
1657973106,2022-07-16 14:05,100.00,250.74,276.53,214,184.59,180.82,-23,1
1657973168,2022-07-16 14:06,0.00,244.09,269.87,214,-129.22,nan,-23,1
1657973229,2022-07-16 14:07,0.00,320.69,346.47,214,-129.22,nan,-22,1
1657973291,2022-07-16 14:08,0.00,358.01,383.80,214,-129.22,nan,-24,1
1657973352,2022-07-16 14:09,0.00,250.74,276.53,214,-129.22,nan,-24,1
1657973475,2022-07-16 14:11,0.00,244.64,270.42,214,-129.22,nan,-24,1
1657973537,2022-07-16 14:12,0.00,250.74,276.53,214,-144.87,nan,-23,1
1657973598,2022-07-16 14:13,0.00,358.01,383.80,214,-144.87,nan,-23,1
1657973660,2022-07-16 14:14,50.18,320.69,346.47,214,12.48,2.40,-23,1
1657973721,2022-07-16 14:15,0.00,250.74,276.53,214,-144.87,nan,-24,1
1657973783,2022-07-16 14:16,100.00,244.09,269.87,214,184.59,180.82,-23,1
1657973844,2022-07-16 14:17,0.00,244.09,269.87,214,-129.22,nan,-23,1
1657973906,2022-07-16 14:18,0.00,245.48,271.26,214,-144.87,nan,-23,1
1657973967,2022-07-16 14:19,0.00,244.09,269.87,214,-129.22,nan,-23,1
1657974029,2022-07-16 14:20,0.00,250.74,276.53,214,-144.87,nan,-23,1
1657974152,2022-07-16 14:22,0.00,313.88,339.66,214,-129.22,nan,-24,1
1657974214,2022-07-16 14:23,0.00,244.09,269.87,214,-129.22,nan,-24,1
1657974276,2022-07-16 14:24,0.00,244.64,270.42,214,-144.87,nan,-23,1
1657974399,2022-07-16 14:26,0.00,358.01,383.80,214,-129.22,nan,-24,1
1657974460,2022-07-16 14:27,64.01,250.74,276.53,214,44.09,35.74,-24,1
1657974522,2022-07-16 14:28,0.00,358.01,383.80,214,-129.22,nan,-23,1
1657974584,2022-07-16 14:29,0.00,420.29,446.07,214,-102.41,nan,-22,1
1657974646,2022-07-16 14:30,0.00,250.74,276.53,214,-129.22,nan,-23,1
1657974708,2022-07-16 14:31,0.00,244.09,269.87,214,-144.87,nan,-23,1
1657974769,2022-07-16 14:32,0.00,320.69,346.47,214,-102.41,nan,-23,1
1657974831,2022-07-16 14:33,61.44,244.09,269.87,214,44.09,34.99,-23,1
1657974892,2022-07-16 14:34,100.00,358.01,383.80,214,78.11,77.82,-24,1
1657974954,2022-07-16 14:35,0.00,250.74,276.53,214,-141.56,nan,-24,1
1657975016,2022-07-16 14:36,0.00,250.74,276.53,214,-144.87,nan,-25,1
1657975077,2022-07-16 14:37,0.00,358.01,383.80,214,-129.22,nan,-24,1
1657975139,2022-07-16 14:38,0.00,358.01,383.80,214,-141.56,nan,-23,1
1657975200,2022-07-16 14:40,83.88,244.09,269.87,214,78.11,73.65,-24,1
1657975262,2022-07-16 14:41,0.00,338.39,364.17,214,-144.87,nan,-22,1
1657975323,2022-07-16 14:42,40.44,244.09,269.87,214,12.48,-0.59,-24,1
1657975385,2022-07-16 14:43,0.00,358.01,383.80,214,-141.56,nan,-23,1
1657975446,2022-07-16 14:44,0.00,358.01,383.80,214,-129.22,nan,-23,1
1657975507,2022-07-16 14:45,0.00,250.74,276.53,214,-118.03,nan,-23,1
1657975569,2022-07-16 14:46,0.00,358.01,383.80,214,-143.57,nan,-23,1
1657975630,2022-07-16 14:47,0.00,244.09,269.87,214,-102.41,nan,-23,1
1657975692,2022-07-16 14:48,0.00,244.09,269.87,214,-141.56,nan,-24,1
1657975753,2022-07-16 14:49,0.00,358.01,383.80,214,-144.87,nan,-24,1
1657975815,2022-07-16 14:50,100.00,244.09,269.87,214,184.59,180.82,-24,1
1657975876,2022-07-16 14:51,0.00,245.48,271.26,214,-129.22,nan,-24,1
1657975938,2022-07-16 14:52,0.00,250.74,276.53,214,-129.22,nan,-23,1
1657975999,2022-07-16 14:53,0.00,244.09,269.87,214,-129.22,nan,-23,1
1657976061,2022-07-16 14:54,0.00,250.74,276.53,214,-129.22,nan,-21,1
1657976122,2022-07-16 14:55,0.00,245.38,271.17,214,-129.22,nan,-24,1
1657976184,2022-07-16 14:56,0.00,250.17,275.95,214,-129.22,nan,-24,1
1657976245,2022-07-16 14:57,0.00,245.38,271.17,214,-144.87,nan,-25,1
1657976307,2022-07-16 14:58,0.00,243.51,269.30,214,-129.22,nan,-24,1
1657976368,2022-07-16 14:59,0.00,245.38,271.17,214,-144.87,nan,-23,1
1657976430,2022-07-16 15:00,87.70,245.38,271.17,214,78.11,74.69,-24,1
1657976491,2022-07-16 15:01,0.00,240.23,266.02,214,-129.22,nan,-23,1
1657976553,2022-07-16 15:02,100.00,238.87,264.66,214,168.91,165.88,-24,1
1657976614,2022-07-16 15:03,0.00,239.41,265.19,214,-102.41,nan,-24,1
1657976676,2022-07-16 15:04,0.00,238.87,264.66,214,-129.22,nan,-24,1
1657976737,2022-07-16 15:05,87.70,245.38,271.17,214,78.11,74.69,-24,1
1657976799,2022-07-16 15:06,0.00,245.38,271.17,214,-143.57,nan,-24,1
1657976861,2022-07-16 15:07,0.00,313.88,339.66,214,-129.22,nan,-23,1
1657976922,2022-07-16 15:08,97.55,264.12,289.91,214,78.11,77.23,-23,1
1657976984,2022-07-16 15:09,0.00,238.87,264.66,214,-118.03,nan,-24,1
1657977046,2022-07-16 15:10,0.00,238.87,264.66,214,-144.87,nan,-23,1
1657977108,2022-07-16 15:11,87.70,245.38,271.17,214,78.11,74.69,-23,1
1657977169,2022-07-16 15:12,50.18,313.88,339.66,214,12.48,2.40,-24,1
1657977231,2022-07-16 15:13,0.00,350.48,376.27,214,-144.87,nan,-24,1
1657977293,2022-07-16 15:14,0.00,350.48,376.27,214,-129.22,nan,-24,1
1657977355,2022-07-16 15:15,83.88,238.87,264.66,214,78.11,73.65,-24,1
1657977416,2022-07-16 15:16,87.70,245.38,271.17,214,78.11,74.69,-23,1
1657977478,2022-07-16 15:17,84.70,240.23,266.02,214,78.11,73.87,-23,1
1657977539,2022-07-16 15:18,0.00,402.82,428.61,214,-144.87,nan,-23,1
1657977600,2022-07-16 15:20,0.00,331.23,357.01,214,-144.87,nan,-23,1
1657977662,2022-07-16 15:21,100.00,402.99,428.77,214,78.11,77.82,-24,1
1657977723,2022-07-16 15:22,0.00,245.38,271.17,214,-144.87,nan,-23,1
1657977785,2022-07-16 15:23,0.00,238.87,264.66,214,-129.22,nan,-24,1
1657977847,2022-07-16 15:24,0.00,350.48,376.27,214,-129.22,nan,-25,1
1657977908,2022-07-16 15:25,0.00,245.38,271.17,214,-129.22,nan,-24,1
1657977970,2022-07-16 15:26,100.00,313.88,339.66,214,78.11,77.82,-24,1
1657978032,2022-07-16 15:27,50.18,313.88,339.66,214,12.48,2.40,-22,1
1657978093,2022-07-16 15:28,0.00,245.38,271.17,214,-141.56,nan,-24,1
1657978155,2022-07-16 15:29,0.00,264.12,289.91,214,-144.87,nan,-22,1
1657978216,2022-07-16 15:30,0.00,350.48,376.27,214,-129.22,nan,-24,1
1657978278,2022-07-16 15:31,0.00,245.38,271.17,214,-129.22,nan,-23,1
1657978339,2022-07-16 15:32,0.00,411.66,437.44,214,-133.66,nan,-24,1
1657978401,2022-07-16 15:33,0.00,239.41,265.19,214,-129.22,nan,-24,1
1657978462,2022-07-16 15:34,0.00,245.38,271.17,214,-144.87,nan,-23,1
1657978524,2022-07-16 15:35,0.00,313.88,339.66,214,-129.22,nan,-24,1
1657978585,2022-07-16 15:36,100.00,313.88,339.66,214,78.11,77.82,-23,1
1657978647,2022-07-16 15:37,0.00,245.38,271.17,214,-144.87,nan,-24,1
1657978709,2022-07-16 15:38,0.00,238.87,264.66,214,-129.22,nan,-23,1
1657978770,2022-07-16 15:39,0.00,402.82,428.61,214,-129.22,nan,-24,1
1657978832,2022-07-16 15:40,100.00,245.38,271.17,214,169.20,166.16,-25,1
1657978894,2022-07-16 15:41,0.00,245.38,271.17,214,-144.87,nan,-24,1
1657978955,2022-07-16 15:42,0.00,267.49,293.27,214,-129.22,nan,-20,1
1657979017,2022-07-16 15:43,0.00,238.87,264.66,214,-133.66,nan,-24,1
1657979079,2022-07-16 15:44,0.00,264.12,289.91,214,-129.22,nan,-24,1
1657979141,2022-07-16 15:45,0.00,245.38,271.17,214,-129.22,nan,-24,1
1657979202,2022-07-16 15:46,0.00,245.38,271.17,214,-144.87,nan,-24,1
1657979264,2022-07-16 15:47,0.00,313.88,339.66,214,-144.87,nan,-23,1
1657979326,2022-07-16 15:48,0.00,313.88,339.66,214,-129.22,nan,-23,1
1657979387,2022-07-16 15:49,0.00,245.38,271.17,214,-129.22,nan,-21,1
1657979449,2022-07-16 15:50,0.00,245.38,271.17,214,-144.87,nan,-24,1
1657979511,2022-07-16 15:51,0.00,350.48,376.27,214,-144.87,nan,-24,1
1657979573,2022-07-16 15:52,0.00,240.23,266.02,214,-143.57,nan,-23,1
1657979635,2022-07-16 15:53,0.00,238.87,264.66,214,-144.87,nan,-24,1
1657979696,2022-07-16 15:54,0.00,245.38,271.17,214,-129.22,nan,-24,1
1657979758,2022-07-16 15:55,0.00,238.87,264.66,214,-129.22,nan,-24,1
1657979819,2022-07-16 15:56,87.70,245.38,271.17,214,78.11,74.69,-24,1
1657979881,2022-07-16 15:58,0.00,245.38,271.17,214,-129.22,nan,-23,1
1657979942,2022-07-16 15:59,0.00,238.87,264.66,214,-144.87,nan,-24,1
1657980004,2022-07-16 16:00,49.99,411.66,437.44,214,12.48,2.35,-23,1
1657980066,2022-07-16 16:01,0.00,350.48,376.27,214,-144.87,nan,-24,1
1657980127,2022-07-16 16:02,51.44,350.48,376.27,214,12.48,2.75,-25,1
1657980189,2022-07-16 16:03,87.70,245.38,271.17,214,78.11,74.69,-23,1
1657980250,2022-07-16 16:04,83.88,238.87,264.66,214,78.11,73.65,-23,1
1657980312,2022-07-16 16:05,0.00,350.48,376.27,214,-143.57,nan,-24,1
1657980373,2022-07-16 16:06,100.00,238.19,263.98,214,168.91,165.88,-24,1
1657980435,2022-07-16 16:07,0.00,233.66,259.44,214,-129.22,nan,-23,1
1657980496,2022-07-16 16:08,0.00,234.99,260.77,214,-129.22,nan,-23,1
1657980558,2022-07-16 16:09,87.70,240.02,265.80,214,78.11,74.69,-24,1
1657980619,2022-07-16 16:10,0.00,240.02,265.80,214,-129.22,nan,-24,1
1657980681,2022-07-16 16:11,0.00,234.18,259.96,214,-144.87,nan,-23,1
1657980743,2022-07-16 16:12,0.00,342.95,368.74,214,-129.22,nan,-23,1
1657980804,2022-07-16 16:13,0.00,240.02,265.80,214,-129.22,nan,-24,1
1657980866,2022-07-16 16:14,0.00,233.66,259.44,214,-129.22,nan,-24,1
1657980927,2022-07-16 16:15,0.00,233.66,259.44,214,-144.87,nan,-24,1
1657980989,2022-07-16 16:16,0.00,342.95,368.74,214,-129.22,nan,-24,1
1657981050,2022-07-16 16:17,0.00,307.07,332.85,214,-133.66,nan,-24,1
1657981112,2022-07-16 16:18,0.00,240.02,265.80,214,-129.22,nan,-23,1
1657981173,2022-07-16 16:19,0.00,240.02,265.80,214,-144.87,nan,-24,1
1657981235,2022-07-16 16:20,87.70,240.02,265.80,214,78.11,74.69,-24,1
1657981296,2022-07-16 16:21,0.00,251.42,277.20,214,-144.87,nan,-24,1
1657981358,2022-07-16 16:22,0.00,307.07,332.85,214,-129.22,nan,-23,1
1657981420,2022-07-16 16:23,0.00,240.02,265.80,214,-141.56,nan,-24,1
1657981481,2022-07-16 16:24,0.00,342.95,368.74,214,-129.22,nan,-24,1
1657981543,2022-07-16 16:25,0.00,240.02,265.80,214,-129.22,nan,-23,1
1657981605,2022-07-16 16:26,40.75,234.99,260.77,214,12.48,-0.49,-23,1
1657981667,2022-07-16 16:27,97.55,258.35,284.14,214,78.11,77.23,-23,1
1657981729,2022-07-16 16:28,40.44,233.66,259.44,214,12.48,-0.59,-24,1
1657981790,2022-07-16 16:29,0.00,234.99,260.77,214,-129.22,nan,-24,1
1657981852,2022-07-16 16:30,0.00,240.02,265.80,214,-141.56,nan,-23,1
1657981914,2022-07-16 16:31,0.00,240.02,265.80,214,-129.22,nan,-23,1
1657981975,2022-07-16 16:32,0.00,234.99,260.77,214,-129.22,nan,-24,1
1657982037,2022-07-16 16:33,0.00,324.07,349.86,214,-144.87,nan,-23,1
1657982099,2022-07-16 16:34,0.00,233.66,259.44,214,-129.22,nan,-23,1
1657982160,2022-07-16 16:36,84.70,234.99,260.77,214,78.11,73.87,-23,1
1657982222,2022-07-16 16:37,100.00,324.07,349.86,214,78.11,77.82,-23,1
1657982283,2022-07-16 16:38,83.88,233.66,259.44,214,78.11,73.65,-24,1
1657982345,2022-07-16 16:39,40.75,234.99,260.77,214,12.48,-0.49,-23,1
1657982406,2022-07-16 16:40,83.88,233.66,259.44,214,78.11,73.65,-23,1
1657982468,2022-07-16 16:41,0.00,342.95,368.74,214,-129.22,nan,-24,1
1657982529,2022-07-16 16:42,0.00,240.02,265.80,214,-129.22,nan,-24,1
1657982591,2022-07-16 16:43,83.88,233.66,259.44,214,78.11,73.65,-22,1
1657982652,2022-07-16 16:44,0.00,233.66,259.44,214,-129.22,nan,-24,1
1657982714,2022-07-16 16:45,0.00,307.07,332.85,214,-129.22,nan,-23,1
1657982775,2022-07-16 16:46,0.00,240.02,265.80,214,-144.87,nan,-23,1
1657982837,2022-07-16 16:47,0.00,233.66,259.44,214,-86.78,nan,-24,1
1657982898,2022-07-16 16:48,87.70,240.02,265.80,214,78.11,74.69,-24,1
1657982960,2022-07-16 16:49,0.00,240.02,265.80,214,-129.22,nan,-23,1
1657983022,2022-07-16 16:50,100.00,307.07,332.85,214,78.11,77.82,-22,1
1657983083,2022-07-16 16:51,0.00,240.02,265.80,214,-129.22,nan,-23,1
1657983145,2022-07-16 16:52,83.88,233.66,259.44,214,78.11,73.65,-22,1
1657983206,2022-07-16 16:53,100.00,240.02,265.80,214,168.91,165.88,-25,1
1657983268,2022-07-16 16:54,83.88,233.66,259.44,214,78.11,73.65,-24,1
1657983329,2022-07-16 16:55,0.00,233.66,259.44,214,-141.56,nan,-23,1
1657983391,2022-07-16 16:56,0.00,240.02,265.80,214,-144.87,nan,-23,1
1657983452,2022-07-16 16:57,0.00,240.02,265.80,214,-129.22,nan,-23,1
1657983514,2022-07-16 16:58,0.00,240.02,265.80,214,-144.87,nan,-23,1
1657983575,2022-07-16 16:59,40.44,233.66,259.44,214,12.48,-0.59,-23,1
1657983637,2022-07-16 17:00,0.00,240.02,265.80,214,-118.03,nan,-23,1
1657983699,2022-07-16 17:01,0.00,342.95,368.74,214,-141.56,nan,-23,1
1657983760,2022-07-16 17:02,0.00,233.66,259.44,214,-144.87,nan,-23,1
1657983822,2022-07-16 17:03,0.00,342.95,368.74,214,-129.22,nan,-24,1
1657983884,2022-07-16 17:04,0.00,233.66,259.44,214,-141.56,nan,-23,1
1657983945,2022-07-16 17:05,87.70,240.02,265.80,214,78.11,74.69,-24,1
1657984007,2022-07-16 17:06,0.00,240.02,265.80,214,-86.78,nan,-25,1
1657984069,2022-07-16 17:07,0.00,240.02,265.80,214,-129.22,nan,-22,1
1657984131,2022-07-16 17:08,0.00,233.66,259.44,214,-144.87,nan,-24,1
1657984193,2022-07-16 17:09,40.44,233.66,259.44,214,12.48,-0.59,-22,1
1657984254,2022-07-16 17:10,0.00,233.66,259.44,214,-129.22,nan,-24,1
1657984316,2022-07-16 17:11,0.00,240.02,265.80,214,-129.22,nan,-24,1
1657984377,2022-07-16 17:12,0.00,240.02,265.80,214,-144.87,nan,-24,1
1657984439,2022-07-16 17:13,100.00,307.07,332.85,214,78.11,77.82,-24,1
1657984500,2022-07-16 17:15,0.00,324.07,349.86,214,-144.87,nan,-24,1
1657984562,2022-07-16 17:16,0.00,233.66,259.44,214,-144.87,nan,-23,1
1657984623,2022-07-16 17:17,0.00,240.02,265.80,214,-129.22,nan,-24,1
1657984685,2022-07-16 17:18,0.00,234.66,260.44,214,-144.87,nan,-23,1
1657984746,2022-07-16 17:19,0.00,228.44,254.22,214,-144.87,nan,-24,1
1657984808,2022-07-16 17:20,83.88,228.44,254.22,214,78.11,73.65,-24,1
1657984870,2022-07-16 17:21,0.00,234.66,260.44,214,-144.87,nan,-24,1
1657984931,2022-07-16 17:22,41.84,234.66,260.44,214,12.48,-0.13,-23,1
1657984993,2022-07-16 17:23,83.88,228.44,254.22,214,78.11,73.65,-24,1
1657985054,2022-07-16 17:24,0.00,234.66,260.44,214,-129.22,nan,-24,1
1657985116,2022-07-16 17:25,0.00,234.66,260.44,214,-141.56,nan,-23,1
1657985178,2022-07-16 17:26,0.00,228.44,254.22,214,-129.22,nan,-23,1
1657985239,2022-07-16 17:27,0.00,245.81,271.59,214,-129.22,nan,-23,1
1657985301,2022-07-16 17:28,35.37,255.80,281.59,214,0.00,-13.52,-23,1
1657985362,2022-07-16 17:29,0.00,229.74,255.52,214,-144.87,nan,-24,1
1657985424,2022-07-16 17:30,0.00,335.43,361.21,214,-141.56,nan,-25,1
1657985486,2022-07-16 17:31,0.00,234.66,260.44,214,-141.56,nan,-24,1
1657985548,2022-07-16 17:32,0.00,229.74,255.52,214,-144.87,nan,-24,1
1657985609,2022-07-16 17:33,0.00,228.44,254.22,214,-129.22,nan,-23,1
1657985671,2022-07-16 17:34,0.00,335.43,361.21,214,-144.87,nan,-24,1
1657985732,2022-07-16 17:35,0.00,228.44,254.22,214,-129.22,nan,-24,1
1657985794,2022-07-16 17:36,0.00,228.44,254.22,214,-141.56,nan,-21,1
1657985917,2022-07-16 17:38,0.00,228.44,254.22,214,-144.87,nan,-23,1
1657985979,2022-07-16 17:39,0.00,252.58,278.37,214,-129.22,nan,-23,1
1657986040,2022-07-16 17:40,83.88,228.44,254.22,214,78.11,73.65,-24,1
1657986102,2022-07-16 17:41,0.00,300.26,326.04,214,-129.22,nan,-23,1
1657986163,2022-07-16 17:42,0.00,229.74,255.52,214,-141.56,nan,-23,1
1657986225,2022-07-16 17:43,0.00,228.44,254.22,214,-129.22,nan,-23,1
1657986286,2022-07-16 17:44,0.00,300.26,326.04,214,-129.22,nan,-24,1
1657986348,2022-07-16 17:45,32.33,229.74,255.52,214,0.00,-14.62,-22,1
1657986410,2022-07-16 17:46,0.00,335.43,361.21,214,-129.22,nan,-23,1
1657986472,2022-07-16 17:47,41.84,234.66,260.44,214,12.48,-0.13,-23,1
1657986533,2022-07-16 17:48,0.00,335.43,361.21,214,-129.22,nan,-23,1
1657986595,2022-07-16 17:49,87.70,234.66,260.44,214,78.11,74.69,-24,1
1657986656,2022-07-16 17:50,0.00,228.44,254.22,214,-129.22,nan,-23,1
1657986718,2022-07-16 17:51,0.00,228.44,254.22,214,-141.56,nan,-24,1
1657986779,2022-07-16 17:52,41.84,234.66,260.44,214,12.48,-0.13,-23,1
1657986841,2022-07-16 17:54,0.00,335.43,361.21,214,-144.87,nan,-22,1
1657986902,2022-07-16 17:55,0.00,394.40,420.18,214,-141.56,nan,-23,1
1657986964,2022-07-16 17:56,0.00,232.88,258.66,214,-144.87,nan,-24,1
1657987026,2022-07-16 17:57,100.00,335.43,361.21,214,78.11,77.82,-25,1
1657987087,2022-07-16 17:58,100.00,229.74,255.52,214,184.59,180.82,-21,1
1657987149,2022-07-16 17:59,0.00,234.66,260.44,214,-141.56,nan,-23,1
1657987272,2022-07-16 18:01,0.00,394.40,420.18,214,-129.22,nan,-23,1
1657987333,2022-07-16 18:02,0.00,228.44,254.22,214,-86.78,nan,-23,1
1657987395,2022-07-16 18:03,0.00,228.44,254.22,214,-144.87,nan,-23,1
1657987456,2022-07-16 18:04,87.70,234.66,260.44,214,78.11,74.69,-24,1
1657987518,2022-07-16 18:05,0.00,335.43,361.21,214,-129.22,nan,-22,1
1657987579,2022-07-16 18:06,100.00,335.43,361.21,214,78.11,77.82,-23,1
1657987640,2022-07-16 18:07,0.00,239.24,265.02,214,-144.87,nan,-24,1
1657987702,2022-07-16 18:08,0.00,316.92,342.70,214,-129.22,nan,-23,1
1657987763,2022-07-16 18:09,0.00,234.66,260.44,214,-129.22,nan,-23,1
1657987825,2022-07-16 18:10,0.00,228.44,254.22,214,-129.22,nan,-24,1
1657987886,2022-07-16 18:11,0.00,234.66,260.44,214,-144.87,nan,-23,1
1657987948,2022-07-16 18:12,0.00,239.24,265.02,214,-129.22,nan,-23,1
1657988009,2022-07-16 18:13,100.00,335.43,361.21,214,168.91,165.88,-24,1
1657988071,2022-07-16 18:14,0.00,335.43,361.21,214,-144.87,nan,-23,1
1657988132,2022-07-16 18:15,40.44,228.44,254.22,214,12.48,-0.59,-24,1
1657988193,2022-07-16 18:16,0.00,245.81,271.59,214,-129.22,nan,-24,1
1657988255,2022-07-16 18:17,64.01,234.66,260.44,214,44.09,35.74,-24,1
1657988317,2022-07-16 18:18,0.00,228.44,254.22,214,-129.22,nan,-23,1
1657988378,2022-07-16 18:19,0.00,234.66,260.44,214,-129.22,nan,-24,1
1657988440,2022-07-16 18:20,51.44,335.43,361.21,214,12.48,2.75,-24,1
1657988502,2022-07-16 18:21,0.00,385.86,411.65,214,-144.87,nan,-23,1
1657988563,2022-07-16 18:22,0.00,385.86,411.65,214,-143.57,nan,-24,1
1657988625,2022-07-16 18:23,0.00,228.44,254.22,214,-143.57,nan,-23,1
1657988687,2022-07-16 18:24,0.00,316.92,342.70,214,-144.87,nan,-23,1
1657988748,2022-07-16 18:25,0.00,335.43,361.21,214,-144.87,nan,-23,1
1657988811,2022-07-16 18:26,0.00,335.43,361.21,214,-129.22,nan,-23,1
1657988872,2022-07-16 18:27,0.00,234.66,260.44,214,-129.22,nan,-24,1
1657988934,2022-07-16 18:28,100.00,335.43,361.21,214,78.11,77.82,-24,1
1657988996,2022-07-16 18:29,0.00,327.90,353.68,214,-129.22,nan,-23,1
1657989058,2022-07-16 18:30,94.01,240.19,265.97,214,78.11,76.34,-23,1
1657989119,2022-07-16 18:31,36.45,327.90,353.68,214,0.00,-13.15,-23,1
1657989181,2022-07-16 18:33,87.70,229.30,255.08,214,78.11,74.69,-24,1
1657989242,2022-07-16 18:34,0.00,309.77,335.55,214,-129.22,nan,-24,1
1657989303,2022-07-16 18:35,0.00,229.30,255.08,214,-144.87,nan,-23,1
1657989365,2022-07-16 18:36,0.00,229.30,255.08,214,-129.22,nan,-23,1
1657989426,2022-07-16 18:37,0.00,224.49,250.28,214,-133.66,nan,-24,1
1657989488,2022-07-16 18:38,0.00,229.30,255.08,214,-141.56,nan,-24,1
1657989549,2022-07-16 18:39,0.00,327.90,353.68,214,-144.87,nan,-24,1
1657989611,2022-07-16 18:40,61.99,224.49,250.28,214,44.09,35.15,-25,1
1657989672,2022-07-16 18:41,0.00,309.77,335.55,214,-144.87,nan,-24,1
1657989734,2022-07-16 18:42,0.00,229.30,255.08,214,-144.87,nan,-23,1
1657989795,2022-07-16 18:43,0.00,293.45,319.23,214,-141.56,nan,-24,1
1657989857,2022-07-16 18:44,64.01,229.30,255.08,214,44.09,35.74,-24,1
1657989918,2022-07-16 18:45,0.00,223.22,249.01,214,-141.56,nan,-21,1
1657989979,2022-07-16 18:46,87.70,229.30,255.08,214,78.11,74.69,-23,1
1657990041,2022-07-16 18:47,61.66,223.72,249.50,214,44.09,35.06,-23,1
1657990102,2022-07-16 18:48,0.00,229.30,255.08,214,-129.22,nan,-24,1
1657990164,2022-07-16 18:49,0.00,229.30,255.08,214,-129.22,nan,-24,1
1657990225,2022-07-16 18:50,0.00,377.39,403.17,214,-129.22,nan,-24,1
1657990287,2022-07-16 18:51,0.00,223.22,249.01,214,-133.66,nan,-24,1
1657990348,2022-07-16 18:52,0.00,224.49,250.28,214,-141.56,nan,-24,1
1657990410,2022-07-16 18:53,0.00,229.30,255.08,214,-129.22,nan,-23,1
1657990471,2022-07-16 18:54,41.84,229.30,255.08,214,12.48,-0.13,-24,1
1657990533,2022-07-16 18:55,0.00,229.30,255.08,214,-129.22,nan,-24,1
1657990594,2022-07-16 18:56,0.00,229.30,255.08,214,-129.22,nan,-24,1
1657990656,2022-07-16 18:57,0.00,223.22,249.01,214,-129.22,nan,-24,1
1657990717,2022-07-16 18:58,40.44,223.22,249.01,214,12.48,-0.59,-24,1
1657990779,2022-07-16 18:59,0.00,233.77,259.55,214,-144.87,nan,-23,1
1657990840,2022-07-16 19:00,41.45,227.56,253.34,214,12.48,-0.26,-23,1
1657990901,2022-07-16 19:01,61.44,223.22,249.01,214,44.09,34.99,-24,1
1657990963,2022-07-16 19:02,0.00,327.90,353.68,214,-129.22,nan,-23,1
1657991024,2022-07-16 19:03,41.84,229.30,255.08,214,12.48,-0.13,-25,1
1657991085,2022-07-16 19:04,51.44,327.90,353.68,214,12.48,2.75,-21,1
1657991147,2022-07-16 19:05,0.00,229.30,255.08,214,-141.56,nan,-23,1
1657991208,2022-07-16 19:06,0.00,327.90,353.68,214,-144.87,nan,-23,1
1657991269,2022-07-16 19:07,0.00,229.30,255.08,214,-144.87,nan,-23,1
1657991331,2022-07-16 19:08,0.00,223.22,249.01,214,-129.22,nan,-23,1
1657991392,2022-07-16 19:09,100.00,229.30,255.08,214,184.59,180.82,-24,1
1657991454,2022-07-16 19:10,0.00,229.30,255.08,214,-144.87,nan,-24,1
1657991515,2022-07-16 19:11,0.00,229.30,255.08,214,-141.56,nan,-24,1
1657991577,2022-07-16 19:12,0.00,223.72,249.50,214,-129.22,nan,-23,1
1657991638,2022-07-16 19:13,100.00,309.77,335.55,214,78.11,77.82,-24,1
1657991700,2022-07-16 19:15,0.00,327.90,353.68,214,-144.87,nan,-24,1
1657991761,2022-07-16 19:16,0.00,223.22,249.01,214,-129.22,nan,-23,1
1657991823,2022-07-16 19:17,0.00,309.77,335.55,214,-144.87,nan,-24,1
1657991884,2022-07-16 19:18,0.00,327.90,353.68,214,-129.22,nan,-23,1
1657991946,2022-07-16 19:19,0.00,229.30,255.08,214,-129.22,nan,-23,1
1657992008,2022-07-16 19:20,87.70,229.30,255.08,214,78.11,74.69,-25,1
1657992069,2022-07-16 19:21,61.99,224.49,250.28,214,44.09,35.15,-23,1
1657992130,2022-07-16 19:22,87.70,229.30,255.08,214,78.11,74.69,-24,1
1657992192,2022-07-16 19:23,0.00,309.77,335.55,214,-129.22,nan,-23,1
1657992253,2022-07-16 19:24,0.00,229.30,255.08,214,-129.22,nan,-23,1
1657992315,2022-07-16 19:25,0.00,223.22,249.01,214,-144.87,nan,-24,1
1657992376,2022-07-16 19:26,0.00,327.90,353.68,214,-129.22,nan,-24,1
1657992439,2022-07-16 19:27,0.00,223.22,249.01,214,-129.22,nan,-23,1
1657992500,2022-07-16 19:28,94.01,240.19,265.97,214,78.11,76.34,-24,1
1657992562,2022-07-16 19:29,0.00,229.30,255.08,214,-144.87,nan,-24,1
1657992623,2022-07-16 19:30,83.88,223.22,249.01,214,78.11,73.65,-23,1
1657992685,2022-07-16 19:31,0.00,223.22,249.01,214,-144.87,nan,-21,1
1657992746,2022-07-16 19:32,100.00,327.90,353.68,214,78.11,77.82,-24,1
1657992808,2022-07-16 19:33,84.70,224.49,250.28,214,78.11,73.87,-23,1
1657992870,2022-07-16 19:34,0.00,229.30,255.08,214,-133.66,nan,-24,1
1657992931,2022-07-16 19:35,0.00,223.22,249.01,214,-144.87,nan,-25,1
1657992993,2022-07-16 19:36,0.00,229.30,255.08,214,-144.87,nan,-23,1
1657993055,2022-07-16 19:37,0.00,229.30,255.08,214,-86.78,nan,-24,1
1657993116,2022-07-16 19:38,49.99,385.78,411.56,214,12.48,2.35,-23,1
1657993177,2022-07-16 19:39,0.00,327.90,353.68,214,-129.22,nan,-24,1
1657993239,2022-07-16 19:40,100.00,385.78,411.56,214,78.11,77.82,-23,1
1657993300,2022-07-16 19:41,0.00,223.94,249.72,214,-141.56,nan,-24,1
1657993362,2022-07-16 19:42,0.00,223.94,249.72,214,-141.56,nan,-24,1
1657993423,2022-07-16 19:43,0.00,320.38,346.16,214,-129.22,nan,-24,1
1657993485,2022-07-16 19:44,0.00,320.38,346.16,214,-144.87,nan,-21,1
1657993546,2022-07-16 19:45,0.00,223.94,249.72,214,-144.87,nan,-24,1
1657993607,2022-07-16 19:46,0.00,223.94,249.72,214,-141.56,nan,-23,1
1657993669,2022-07-16 19:47,0.00,218.01,243.79,214,-102.41,nan,-24,1
1657993730,2022-07-16 19:48,0.00,320.38,346.16,214,-143.57,nan,-23,1
1657993792,2022-07-16 19:49,0.00,320.38,346.16,214,-129.22,nan,-23,1
1657993854,2022-07-16 19:50,0.00,286.64,312.43,214,-129.22,nan,-23,1
1657993916,2022-07-16 19:51,0.00,218.49,244.28,214,-144.87,nan,-24,1
1657993977,2022-07-16 19:52,0.00,222.24,248.02,214,-102.41,nan,-23,1
1657994039,2022-07-16 19:53,0.00,219.25,245.03,214,-141.56,nan,-24,1
1657994101,2022-07-16 19:55,0.00,223.94,249.72,214,-102.41,nan,-24,1
1657994162,2022-07-16 19:56,51.00,302.61,328.40,214,12.48,2.63,-24,1
1657994224,2022-07-16 19:57,0.00,286.64,312.43,214,-129.22,nan,-23,1
1657994285,2022-07-16 19:58,0.00,223.94,249.72,214,-86.78,nan,-22,1
1657994347,2022-07-16 19:59,87.70,223.94,249.72,214,78.11,74.69,-23,1
1657994408,2022-07-16 20:00,0.00,320.38,346.16,214,-144.87,nan,-22,1
1657994470,2022-07-16 20:01,87.70,223.94,249.72,214,78.11,74.69,-24,1
1657994531,2022-07-16 20:02,0.00,218.01,243.79,214,-129.22,nan,-23,1
1657994593,2022-07-16 20:03,0.00,218.01,243.79,214,-141.56,nan,-23,1
1657994654,2022-07-16 20:04,0.00,223.94,249.72,214,-133.66,nan,-23,1
1657994716,2022-07-16 20:05,86.63,222.24,248.02,214,78.11,74.40,-24,1
1657994777,2022-07-16 20:06,0.00,286.64,312.43,214,-129.22,nan,-24,1
1657994839,2022-07-16 20:07,0.00,222.24,248.02,214,-129.22,nan,-23,1
1657994900,2022-07-16 20:08,0.00,219.25,245.03,214,-102.41,nan,-23,1
1657994962,2022-07-16 20:09,94.01,234.58,260.36,214,78.11,76.34,-24,1
1657995023,2022-07-16 20:10,0.00,320.38,346.16,214,-129.22,nan,-23,1
1657995085,2022-07-16 20:11,0.00,241.05,266.83,214,-129.22,nan,-23,1
1657995146,2022-07-16 20:12,0.00,320.38,346.16,214,-144.87,nan,-23,1
1657995208,2022-07-16 20:13,0.00,368.91,394.70,214,-144.87,nan,-24,1
1657995270,2022-07-16 20:14,0.00,377.15,402.94,214,-129.22,nan,-24,1
1657995331,2022-07-16 20:15,0.00,218.01,243.79,214,-129.22,nan,-24,1
1657995393,2022-07-16 20:16,83.88,218.01,243.79,214,78.11,73.65,-23,1
1657995455,2022-07-16 20:17,100.00,286.64,312.43,214,78.11,77.82,-20,1
1657995516,2022-07-16 20:18,0.00,280.51,306.29,214,-129.22,nan,-23,1
1657995578,2022-07-16 20:19,0.00,223.94,249.72,214,-141.56,nan,-22,1
1657995639,2022-07-16 20:20,87.70,223.94,249.72,214,78.11,74.69,-23,1
1657995701,2022-07-16 20:21,0.00,320.38,346.16,214,-144.87,nan,-23,1
1657995762,2022-07-16 20:22,0.00,302.61,328.40,214,-129.22,nan,-23,1
1657995824,2022-07-16 20:23,0.00,218.01,243.79,214,-129.22,nan,-23,1
1657995885,2022-07-16 20:24,0.00,218.01,243.79,214,-141.56,nan,-24,1
1657995947,2022-07-16 20:25,0.00,320.38,346.16,214,-129.22,nan,-24,1
1657996008,2022-07-16 20:26,0.00,218.01,243.79,214,-129.22,nan,-24,1
1657996069,2022-07-16 20:27,0.00,218.01,243.79,214,-129.22,nan,-23,1
1657996131,2022-07-16 20:28,0.00,218.01,243.79,214,-141.56,nan,-24,1
1657996192,2022-07-16 20:29,41.84,223.94,249.72,214,12.48,-0.13,-24,1
1657996254,2022-07-16 20:30,0.00,223.94,249.72,214,-144.87,nan,-22,1
1657996316,2022-07-16 20:31,0.00,223.94,249.72,214,-141.56,nan,-24,1
1657996379,2022-07-16 20:32,87.70,223.94,249.72,214,78.11,74.69,-23,1
1657996440,2022-07-16 20:34,0.00,218.01,243.79,214,-144.87,nan,-23,1
1657996501,2022-07-16 20:35,0.00,320.38,346.16,214,-144.87,nan,-22,1
1657996563,2022-07-16 20:36,0.00,218.01,243.79,214,-144.87,nan,-25,1
1657996624,2022-07-16 20:37,0.00,223.94,249.72,214,-144.87,nan,-23,1
1657996686,2022-07-16 20:38,83.88,218.01,243.79,214,78.11,73.65,-24,1
1657996748,2022-07-16 20:39,0.00,223.94,249.72,214,-144.87,nan,-24,1
1657996809,2022-07-16 20:40,0.00,223.94,249.72,214,-144.87,nan,-23,1
1657996871,2022-07-16 20:41,40.44,218.01,243.79,214,12.48,-0.59,-23,1
1657996932,2022-07-16 20:42,0.00,218.01,243.79,214,-144.87,nan,-23,1
1657996994,2022-07-16 20:43,100.00,320.38,346.16,214,169.20,166.16,-24,1
1657997056,2022-07-16 20:44,0.00,223.94,249.72,214,-143.57,nan,-23,1
1657997117,2022-07-16 20:45,0.00,223.94,249.72,214,-129.22,nan,-24,1
1657997179,2022-07-16 20:46,0.00,320.38,346.16,214,-143.57,nan,-22,1
1657997241,2022-07-16 20:47,0.00,234.58,260.36,214,-129.22,nan,-24,1
1657997303,2022-07-16 20:48,0.00,286.64,312.43,214,-129.22,nan,-24,1
1657997365,2022-07-16 20:49,0.00,286.64,312.43,214,-129.22,nan,-24,1
1657997426,2022-07-16 20:50,100.00,280.51,306.29,214,168.91,165.88,-25,1
1657997488,2022-07-16 20:51,0.00,218.01,243.79,214,-129.22,nan,-24,1
1657997549,2022-07-16 20:52,0.00,218.58,244.37,214,-143.57,nan,-23,1
1657997611,2022-07-16 20:53,0.00,212.79,238.58,214,-129.22,nan,-23,1
1657997672,2022-07-16 20:54,0.00,295.46,321.25,214,-129.22,nan,-23,1
1657997734,2022-07-16 20:55,41.84,218.58,244.37,214,12.48,-0.13,-23,1
1657997796,2022-07-16 20:56,0.00,218.58,244.37,214,-133.66,nan,-23,1
1657997857,2022-07-16 20:57,0.00,214.00,239.79,214,-129.22,nan,-22,1
1657997919,2022-07-16 20:58,0.00,218.58,244.37,214,-144.87,nan,-24,1
1657997981,2022-07-16 20:59,84.20,213.27,239.05,214,78.11,73.74,-23,1
1657998042,2022-07-16 21:00,0.00,218.58,244.37,214,-144.87,nan,-23,1
1657998104,2022-07-16 21:01,0.00,228.96,254.74,214,-133.66,nan,-23,1
1657998165,2022-07-16 21:02,83.88,212.79,238.58,214,78.11,73.65,-23,1
1657998227,2022-07-16 21:03,0.00,212.79,238.58,214,-129.22,nan,-24,1
1657998289,2022-07-16 21:04,41.84,218.58,244.37,214,12.48,-0.13,-24,1
1657998350,2022-07-16 21:05,0.00,214.00,239.79,214,-144.87,nan,-23,1
1657998413,2022-07-16 21:06,83.88,212.79,238.58,214,78.11,73.65,-22,1
1657998474,2022-07-16 21:07,0.00,213.27,239.05,214,-129.22,nan,-24,1
1657998536,2022-07-16 21:08,0.00,312.85,338.63,214,-129.22,nan,-24,1
1657998598,2022-07-16 21:09,41.84,218.58,244.37,214,12.48,-0.13,-24,1
1657998659,2022-07-16 21:10,87.70,218.58,244.37,214,78.11,74.69,-23,1
1657998721,2022-07-16 21:12,0.00,212.79,238.58,214,-141.56,nan,-23,1
1657998783,2022-07-16 21:13,0.00,279.84,305.62,214,-129.22,nan,-24,1
1657998844,2022-07-16 21:14,0.00,212.79,238.58,214,-129.22,nan,-24,1
1657998906,2022-07-16 21:15,0.00,312.85,338.63,214,-129.22,nan,-24,1
1657998967,2022-07-16 21:16,0.00,212.79,238.58,214,-144.87,nan,-24,1
1657999029,2022-07-16 21:17,0.00,279.84,305.62,214,-129.22,nan,-21,1
1657999090,2022-07-16 21:18,87.70,218.58,244.37,214,78.11,74.69,-24,1
1657999152,2022-07-16 21:19,83.88,212.79,238.58,214,78.11,73.65,-24,1
1657999213,2022-07-16 21:20,0.00,218.58,244.37,214,-144.87,nan,-24,1
1657999275,2022-07-16 21:21,0.00,312.85,338.63,214,-129.22,nan,-23,1
1657999337,2022-07-16 21:22,0.00,218.58,244.37,214,-129.22,nan,-23,1
1657999398,2022-07-16 21:23,0.00,212.79,238.58,214,-129.22,nan,-23,1
1657999460,2022-07-16 21:24,87.70,218.58,244.37,214,78.11,74.69,-24,1
1657999521,2022-07-16 21:25,0.00,312.85,338.63,214,-144.87,nan,-24,1
1657999583,2022-07-16 21:26,0.00,312.85,338.63,214,-143.57,nan,-23,1
1657999645,2022-07-16 21:27,0.00,218.58,244.37,214,-129.22,nan,-23,1
1657999707,2022-07-16 21:28,84.70,214.00,239.79,214,78.11,73.87,-24,1
1657999768,2022-07-16 21:29,0.00,312.85,338.63,214,-129.22,nan,-24,1
1657999830,2022-07-16 21:30,0.00,212.79,238.58,214,-143.57,nan,-24,1
1657999891,2022-07-16 21:31,0.00,218.58,244.37,214,-144.87,nan,-24,1
1657999953,2022-07-16 21:32,0.00,368.53,394.31,214,-129.22,nan,-24,1
1658000015,2022-07-16 21:33,0.00,218.58,244.37,214,-129.22,nan,-23,1
1658000077,2022-07-16 21:34,0.00,218.58,244.37,214,-129.22,nan,-23,1
1658000139,2022-07-16 21:35,0.00,212.79,238.58,214,-144.87,nan,-24,1
1658000200,2022-07-16 21:36,0.00,295.46,321.25,214,-144.87,nan,-24,1
1658000325,2022-07-16 21:38,0.00,218.58,244.37,214,-144.87,nan,-23,1
1658000386,2022-07-16 21:39,0.00,218.58,244.37,214,-129.22,nan,-23,1
1658000448,2022-07-16 21:40,90.36,222.84,248.63,214,78.11,75.40,-24,1
1658000510,2022-07-16 21:41,87.70,218.58,244.37,214,78.11,74.69,-24,1
1658000571,2022-07-16 21:42,100.00,218.58,244.37,214,184.59,180.82,-23,1
1658000633,2022-07-16 21:43,0.00,212.79,238.58,214,-129.22,nan,-23,1
1658000695,2022-07-16 21:44,0.00,214.00,239.79,214,-129.22,nan,-24,1
1658000756,2022-07-16 21:45,0.00,214.00,239.79,214,-129.22,nan,-23,1
1658000819,2022-07-16 21:46,83.88,212.79,238.58,214,78.11,73.65,-24,1
1658000880,2022-07-16 21:48,0.00,295.46,321.25,214,-129.22,nan,-24,1
1658000942,2022-07-16 21:49,0.00,218.58,244.37,214,-129.22,nan,-23,1
1658001003,2022-07-16 21:50,100.00,312.85,338.63,214,78.11,77.82,-23,1
1658001065,2022-07-16 21:51,0.00,212.79,238.58,214,-102.41,nan,-23,1
1658001126,2022-07-16 21:52,0.00,218.58,244.37,214,-102.41,nan,-23,1
1658001187,2022-07-16 21:53,0.00,218.58,244.37,214,-141.56,nan,-23,1
1658001249,2022-07-16 21:54,0.00,212.79,238.58,214,-129.22,nan,-23,1
1658001310,2022-07-16 21:55,100.00,312.85,338.63,214,78.11,77.82,-23,1
1658001372,2022-07-16 21:56,40.44,212.79,238.58,214,12.48,-0.59,-24,1
1658001433,2022-07-16 21:57,83.88,212.79,238.58,214,78.11,73.65,-24,1
1658001495,2022-07-16 21:58,100.00,312.85,338.63,214,78.11,77.82,-22,1
1658001557,2022-07-16 21:59,83.88,212.79,238.58,214,78.11,73.65,-23,1
1658001618,2022-07-16 22:00,0.00,218.58,244.37,214,-129.22,nan,-22,1
1658001680,2022-07-16 22:01,0.00,218.58,244.37,214,-129.22,nan,-24,1
1658001741,2022-07-16 22:02,0.00,218.58,244.37,214,-144.87,nan,-23,1
1658001803,2022-07-16 22:03,83.88,212.79,238.58,214,78.11,73.65,-23,1
1658001864,2022-07-16 22:04,0.00,213.23,239.01,214,-129.22,nan,-24,1
1658001926,2022-07-16 22:05,0.00,213.23,239.01,214,-102.41,nan,-23,1
1658001988,2022-07-16 22:06,0.00,359.91,385.69,214,-129.22,nan,-23,1
1658002049,2022-07-16 22:07,0.00,213.23,239.01,214,-129.22,nan,-23,1
1658002111,2022-07-16 22:08,33.04,213.23,239.01,214,0.00,-14.35,-24,1
1658002173,2022-07-16 22:09,0.00,207.58,233.36,214,-129.22,nan,-24,1
1658002235,2022-07-16 22:10,83.88,207.58,233.36,214,78.11,73.65,-24,1
1658002360,2022-07-16 22:12,0.00,213.23,239.01,214,-86.78,nan,-24,1
1658002421,2022-07-16 22:13,0.00,213.23,239.01,214,-129.22,nan,-23,1
1658002484,2022-07-16 22:14,40.44,207.58,233.36,214,12.48,-0.59,-23,1
1658002545,2022-07-16 22:15,0.00,305.33,331.11,214,-129.22,nan,-23,1
1658002669,2022-07-16 22:17,41.84,213.23,239.01,214,12.48,-0.13,-24,1
1658002731,2022-07-16 22:18,0.00,305.33,331.11,214,-129.22,nan,-24,1
1658002856,2022-07-16 22:20,0.00,208.76,234.54,214,-144.87,nan,-23,1
1658002917,2022-07-16 22:21,0.00,213.23,239.01,214,-144.87,nan,-24,1
1658002979,2022-07-16 22:22,0.00,208.76,234.54,214,-129.22,nan,-25,1
1658003040,2022-07-16 22:24,0.00,207.58,233.36,214,-144.87,nan,-21,1
1658003102,2022-07-16 22:25,61.44,207.58,233.36,214,44.09,34.99,-23,1
1658003163,2022-07-16 22:26,0.00,213.23,239.01,214,-143.57,nan,-24,1
1658003226,2022-07-16 22:27,83.88,207.58,233.36,214,78.11,73.65,-24,1
1658003288,2022-07-16 22:28,0.00,213.23,239.01,214,-129.22,nan,-24,1
1658003350,2022-07-16 22:29,0.00,207.58,233.36,214,-144.87,nan,-23,1
1658003411,2022-07-16 22:30,0.00,305.33,331.11,214,-129.22,nan,-24,1
1658003473,2022-07-16 22:31,0.00,288.31,314.10,214,-144.87,nan,-23,1
1658003534,2022-07-16 22:32,0.00,213.23,239.01,214,-129.22,nan,-23,1
1658003596,2022-07-16 22:33,0.00,305.33,331.11,214,-129.22,nan,-24,1
1658003657,2022-07-16 22:34,0.00,207.58,233.36,214,-144.87,nan,-23,1
1658003719,2022-07-16 22:35,100.00,305.33,331.11,214,78.11,77.82,-24,1
1658003780,2022-07-16 22:36,0.00,213.23,239.01,214,-129.22,nan,-24,1
1658003842,2022-07-16 22:37,0.00,208.76,234.54,214,-102.41,nan,-23,1
1658003904,2022-07-16 22:38,100.00,305.33,331.11,214,168.91,165.88,-24,1
1658003966,2022-07-16 22:39,0.00,208.04,233.83,214,-144.87,nan,-24,1
1658004028,2022-07-16 22:40,0.00,207.58,233.36,214,-129.22,nan,-24,1
1658004090,2022-07-16 22:41,0.00,213.23,239.01,214,-144.87,nan,-23,1
1658004151,2022-07-16 22:42,0.00,305.33,331.11,214,-129.22,nan,-24,1
1658004213,2022-07-16 22:43,0.00,207.58,233.36,214,-144.87,nan,-21,1
1658004274,2022-07-16 22:44,87.70,213.23,239.01,214,78.11,74.69,-24,1
1658004335,2022-07-16 22:45,83.88,207.58,233.36,214,78.11,73.65,-23,1
1658004397,2022-07-16 22:46,0.00,207.58,233.36,214,-144.87,nan,-23,1
1658004459,2022-07-16 22:47,0.00,208.76,234.54,214,-144.87,nan,-23,1
1658004520,2022-07-16 22:48,100.00,273.04,298.82,214,78.11,77.82,-24,1
1658004581,2022-07-16 22:49,0.00,213.23,239.01,214,-144.87,nan,-23,1
1658004643,2022-07-16 22:50,0.00,305.33,331.11,214,-129.22,nan,-24,1
1658004705,2022-07-16 22:51,0.00,305.33,331.11,214,-144.87,nan,-23,1
1658004766,2022-07-16 22:52,87.70,213.23,239.01,214,78.11,74.69,-24,1
1658004828,2022-07-16 22:53,0.00,305.33,331.11,214,-144.87,nan,-23,1
1658004889,2022-07-16 22:54,0.00,207.58,233.36,214,-144.87,nan,-24,1
1658004952,2022-07-16 22:55,0.00,305.33,331.11,214,-129.22,nan,-23,1
1658005014,2022-07-16 22:56,0.00,213.23,239.01,214,-144.87,nan,-23,1
1658005075,2022-07-16 22:57,0.00,359.91,385.69,214,-144.87,nan,-23,1
1658005137,2022-07-16 22:58,0.00,213.23,239.01,214,-144.87,nan,-23,1
1658005198,2022-07-16 22:59,0.00,305.33,331.11,214,-129.22,nan,-24,1
1658005260,2022-07-16 23:01,0.00,288.31,314.10,214,-129.22,nan,-23,1
1658005321,2022-07-16 23:02,32.75,351.97,377.75,214,0.00,-14.46,-23,1
1658005383,2022-07-16 23:03,0.00,213.23,239.01,214,-144.87,nan,-20,1
1658005444,2022-07-16 23:04,0.00,273.04,298.82,214,-144.87,nan,-23,1
1658005506,2022-07-16 23:05,0.00,305.33,331.11,214,-129.22,nan,-24,1
1658005568,2022-07-16 23:06,40.44,207.58,233.36,214,12.48,-0.59,-24,1
1658005629,2022-07-16 23:07,0.00,213.23,239.01,214,-129.22,nan,-24,1
1658005691,2022-07-16 23:08,0.00,305.33,331.11,214,-141.56,nan,-24,1
1658005752,2022-07-16 23:09,0.00,208.04,233.83,214,-129.22,nan,-24,1
1658005814,2022-07-16 23:10,100.00,305.33,331.11,214,184.59,180.82,-23,1
1658005875,2022-07-16 23:11,0.00,305.33,331.11,214,-129.22,nan,-23,1
1658005937,2022-07-16 23:12,0.00,207.58,233.36,214,-129.22,nan,-24,1
1658005998,2022-07-16 23:13,0.00,213.23,239.01,214,-144.87,nan,-23,1
1658006060,2022-07-16 23:14,0.00,273.04,298.82,214,-129.22,nan,-24,1
1658006121,2022-07-16 23:15,0.00,207.58,233.36,214,-129.22,nan,-23,1
1658006183,2022-07-16 23:16,87.70,207.87,233.65,214,78.11,74.69,-24,1
1658006244,2022-07-16 23:17,40.44,202.37,228.15,214,12.48,-0.59,-23,1
1658006306,2022-07-16 23:18,0.00,266.23,292.02,214,-144.87,nan,-23,1
1658006367,2022-07-16 23:19,0.00,207.87,233.65,214,-144.87,nan,-24,1
1658006429,2022-07-16 23:20,0.00,207.87,233.65,214,-129.22,nan,-23,1
1658006491,2022-07-16 23:21,0.00,207.87,233.65,214,-129.22,nan,-23,1
1658006552,2022-07-16 23:22,0.00,266.23,292.02,214,-133.66,nan,-22,1
1658006615,2022-07-16 23:23,40.44,202.37,228.15,214,12.48,-0.59,-24,1
1658006676,2022-07-16 23:24,0.00,202.37,228.15,214,-129.22,nan,-24,1
1658006737,2022-07-16 23:25,0.00,207.87,233.65,214,-129.22,nan,-24,1
1658006799,2022-07-16 23:26,87.70,207.87,233.65,214,78.11,74.69,-23,1
1658006861,2022-07-16 23:27,0.00,202.37,228.15,214,-143.57,nan,-22,1
1658006923,2022-07-16 23:28,100.00,281.17,306.95,214,78.11,77.82,-23,1
1658006984,2022-07-16 23:29,0.00,297.81,323.59,214,-129.22,nan,-21,1
1658007046,2022-07-16 23:30,0.00,207.87,233.65,214,-129.22,nan,-23,1
1658007107,2022-07-16 23:31,0.00,203.52,229.30,214,-144.87,nan,-22,1
1658007168,2022-07-16 23:32,97.55,223.75,249.53,214,78.11,77.23,-23,1
1658007230,2022-07-16 23:33,0.00,211.92,237.70,214,-144.87,nan,-23,1
1658007292,2022-07-16 23:34,0.00,207.87,233.65,214,-129.22,nan,-24,1
1658007352,2022-07-16 23:35,0.00,207.87,233.65,214,-144.87,nan,-24,1
1658007414,2022-07-16 23:36,0.00,207.87,233.65,214,-129.22,nan,-23,1
1658007476,2022-07-16 23:37,0.00,297.81,323.59,214,-144.87,nan,-23,1
1658007538,2022-07-16 23:38,100.00,207.87,233.65,214,169.20,166.16,-23,1
1658007599,2022-07-16 23:39,87.70,207.87,233.65,214,78.11,74.69,-24,1
1658007661,2022-07-16 23:41,0.00,297.81,323.59,214,-141.56,nan,-24,1
1658007722,2022-07-16 23:42,0.00,202.37,228.15,214,-144.87,nan,-23,1
1658007784,2022-07-16 23:43,0.00,297.81,323.59,214,-144.87,nan,-22,1
1658007845,2022-07-16 23:44,0.00,202.37,228.15,214,-144.87,nan,-24,1
1658007968,2022-07-16 23:46,41.84,207.87,233.65,214,12.48,-0.13,-24,1
1658008030,2022-07-16 23:47,0.00,207.87,233.65,214,-141.56,nan,-24,1
1658008091,2022-07-16 23:48,50.18,266.23,292.02,214,12.48,2.40,-23,1
1658008153,2022-07-16 23:49,0.00,202.37,228.15,214,-141.56,nan,-24,1
1658008214,2022-07-16 23:50,0.00,297.81,323.59,214,-129.22,nan,-23,1
1658008276,2022-07-16 23:51,0.00,297.81,323.59,214,-129.22,nan,-23,1
1658008337,2022-07-16 23:52,50.18,266.23,292.02,214,12.48,2.40,-23,1
1658008399,2022-07-16 23:53,0.00,297.81,323.59,214,-129.22,nan,-24,1
1658008460,2022-07-16 23:54,84.70,203.52,229.30,214,78.11,73.87,-23,1
1658008522,2022-07-16 23:55,0.00,202.37,228.15,214,-129.22,nan,-24,1
1658008583,2022-07-16 23:56,0.00,281.17,306.95,214,-144.87,nan,-24,1
1658008645,2022-07-16 23:57,0.00,207.87,233.65,214,-144.87,nan,-24,1
1658008706,2022-07-16 23:58,84.20,202.82,228.60,214,78.11,73.74,-23,1
1658008768,2022-07-16 23:59,0.00,297.81,323.59,214,-144.87,nan,-24,1