1658008829,2022-07-17 00:00,0.00,202.82,228.60,214,-129.22,nan,-25,1
1658008891,2022-07-17 00:01,0.00,207.87,233.65,214,-129.22,nan,-23,1
1658008953,2022-07-17 00:02,61.44,202.37,228.15,214,44.09,34.99,-24,1
1658009014,2022-07-17 00:03,0.00,266.23,292.02,214,-144.87,nan,-23,1
1658009139,2022-07-17 00:05,0.00,202.37,228.15,214,-129.22,nan,-23,1
1658009200,2022-07-17 00:06,0.00,202.37,228.15,214,-143.57,nan,-22,1
1658009262,2022-07-17 00:07,89.12,297.81,323.59,214,44.09,41.87,-24,1
1658009323,2022-07-17 00:08,0.00,207.87,233.65,214,-144.87,nan,-23,1
1658009385,2022-07-17 00:09,41.84,207.87,233.65,214,12.48,-0.13,-23,1
1658009447,2022-07-17 00:10,0.00,266.23,292.02,214,-144.87,nan,-21,1
1658009508,2022-07-17 00:11,0.00,202.37,228.15,214,-143.57,nan,-23,1
1658009570,2022-07-17 00:12,0.00,207.87,233.65,214,-102.41,nan,-24,1
1658009632,2022-07-17 00:13,0.00,297.81,323.59,214,-129.22,nan,-24,1
1658009694,2022-07-17 00:14,0.00,202.37,228.15,214,-143.57,nan,-24,1
1658009756,2022-07-17 00:15,0.00,207.87,233.65,214,-144.87,nan,-24,1
1658009817,2022-07-17 00:16,0.00,207.87,233.65,214,-143.57,nan,-23,1
1658009878,2022-07-17 00:17,87.70,207.87,233.65,214,78.11,74.69,-24,1
1658009940,2022-07-17 00:19,0.00,297.81,323.59,214,-129.22,nan,-24,1
1658010001,2022-07-17 00:20,64.01,207.87,233.65,214,44.09,35.74,-25,1
1658010063,2022-07-17 00:21,0.00,202.37,228.15,214,-143.57,nan,-23,1
1658010125,2022-07-17 00:22,0.00,202.37,228.15,214,-144.87,nan,-24,1
1658010186,2022-07-17 00:23,100.00,266.23,292.02,214,78.11,77.82,-24,1
1658010247,2022-07-17 00:24,0.00,207.87,233.65,214,-129.22,nan,-24,1
1658010311,2022-07-17 00:25,0.00,207.87,233.65,214,-144.87,nan,-23,1
1658010372,2022-07-17 00:26,0.00,207.87,233.65,214,-129.22,nan,-22,1
1658010434,2022-07-17 00:27,0.00,197.16,222.94,214,-144.87,nan,-24,1
1658010496,2022-07-17 00:28,0.00,202.51,228.30,214,-129.22,nan,-23,1
1658010558,2022-07-17 00:29,0.00,202.51,228.30,214,-144.87,nan,-23,1
1658010619,2022-07-17 00:30,90.36,206.46,232.24,214,78.11,75.40,-24,1
1658010681,2022-07-17 00:31,0.00,202.51,228.30,214,-144.87,nan,-20,1
1658010742,2022-07-17 00:32,0.00,197.16,222.94,214,-129.22,nan,-24,1
1658010804,2022-07-17 00:33,0.00,198.28,224.06,214,-144.87,nan,-23,1
1658010865,2022-07-17 00:34,0.00,197.16,222.94,214,-129.22,nan,-24,1
1658010927,2022-07-17 00:35,94.01,212.13,237.91,214,78.11,76.34,-22,1
1658010988,2022-07-17 00:36,100.00,290.29,316.07,214,78.11,77.82,-24,1
1658011050,2022-07-17 00:37,0.00,197.16,222.94,214,-129.22,nan,-21,1
1658011111,2022-07-17 00:38,0.00,202.51,228.30,214,-129.22,nan,-24,1
1658011173,2022-07-17 00:39,0.00,274.02,299.80,214,-129.22,nan,-24,1
1658011234,2022-07-17 00:40,100.00,197.16,222.94,214,168.91,165.88,-23,1
1658011359,2022-07-17 00:42,0.00,197.16,222.94,214,-144.87,nan,-23,1
1658011420,2022-07-17 00:43,0.00,290.29,316.07,214,-129.22,nan,-24,1
1658011482,2022-07-17 00:44,64.01,202.51,228.30,214,44.09,35.74,-24,1
1658011544,2022-07-17 00:45,0.00,335.03,360.82,214,-129.22,nan,-24,1
1658011605,2022-07-17 00:46,0.00,290.29,316.07,214,-102.41,nan,-24,1
1658011667,2022-07-17 00:47,100.00,259.43,285.21,214,78.11,77.82,-23,1
1658011729,2022-07-17 00:48,0.00,290.29,316.07,214,-144.87,nan,-23,1
1658011791,2022-07-17 00:49,0.00,202.51,228.30,214,-141.56,nan,-24,1
1658011852,2022-07-17 00:50,0.00,259.43,285.21,214,-129.22,nan,-23,1
1658011913,2022-07-17 00:51,0.00,197.16,222.94,214,-144.87,nan,-23,1
1658011975,2022-07-17 00:52,0.00,197.16,222.94,214,-144.87,nan,-23,1
1658012036,2022-07-17 00:53,100.00,290.29,316.07,214,184.59,180.82,-24,1
1658012098,2022-07-17 00:54,0.00,290.29,316.07,214,-129.22,nan,-23,1
1658012160,2022-07-17 00:56,0.00,202.51,228.30,214,-144.87,nan,-24,1
1658012221,2022-07-17 00:57,41.84,202.51,228.30,214,12.48,-0.13,-24,1
1658012282,2022-07-17 00:58,0.00,202.51,228.30,214,-144.87,nan,-24,1
1658012344,2022-07-17 00:59,0.00,202.51,228.30,214,-144.87,nan,-24,1
1658012405,2022-07-17 01:00,0.00,202.51,228.30,214,-144.87,nan,-23,1
1658012467,2022-07-17 01:01,61.44,197.16,222.94,214,44.09,34.99,-21,1
1658012529,2022-07-17 01:02,87.70,202.51,228.30,214,78.11,74.69,-23,1
1658012590,2022-07-17 01:03,86.63,200.97,226.76,214,78.11,74.40,-24,1
1658012652,2022-07-17 01:04,0.00,197.16,222.94,214,-144.87,nan,-22,1
1658012713,2022-07-17 01:05,0.00,197.16,222.94,214,-144.87,nan,-24,1
1658012775,2022-07-17 01:06,0.00,202.51,228.30,214,-129.22,nan,-24,1
1658012836,2022-07-17 01:07,0.00,197.16,222.94,214,-129.22,nan,-24,1
1658012898,2022-07-17 01:08,0.00,290.29,316.07,214,-129.22,nan,-24,1
1658012959,2022-07-17 01:09,0.00,202.51,228.30,214,-129.22,nan,-24,1
1658013021,2022-07-17 01:10,41.84,202.51,228.30,214,12.48,-0.13,-23,1
1658013082,2022-07-17 01:11,0.00,290.29,316.07,214,-129.22,nan,-23,1
1658013144,2022-07-17 01:12,100.00,202.51,228.30,214,184.59,180.82,-23,1
1658013205,2022-07-17 01:13,0.00,259.43,285.21,214,-129.22,nan,-24,1
1658013267,2022-07-17 01:14,0.00,197.16,222.94,214,-129.22,nan,-23,1
1658013328,2022-07-17 01:15,0.00,197.16,222.94,214,-129.22,nan,-24,1
1658013390,2022-07-17 01:16,84.70,198.28,224.06,214,78.11,73.87,-24,1
1658013451,2022-07-17 01:17,100.00,290.29,316.07,214,78.11,77.82,-21,1
1658013513,2022-07-17 01:18,0.00,202.51,228.30,214,-129.22,nan,-23,1
1658013574,2022-07-17 01:19,0.00,202.51,228.30,214,-129.22,nan,-23,1
1658013636,2022-07-17 01:20,0.00,206.46,232.24,214,-144.87,nan,-23,1
1658013697,2022-07-17 01:21,100.00,290.29,316.07,214,78.11,77.82,-23,1
1658013759,2022-07-17 01:22,0.00,198.28,224.06,214,-129.22,nan,-23,1
1658013821,2022-07-17 01:23,0.00,197.16,222.94,214,-129.22,nan,-22,1
1658013883,2022-07-17 01:24,0.00,335.18,360.96,214,-129.22,nan,-23,1
1658013944,2022-07-17 01:25,0.00,198.28,224.06,214,-143.57,nan,-24,1
1658014006,2022-07-17 01:26,0.00,202.51,228.30,214,-144.87,nan,-24,1
1658014068,2022-07-17 01:27,0.00,202.51,228.30,214,-129.22,nan,-24,1
1658014130,2022-07-17 01:28,0.00,290.29,316.07,214,-144.87,nan,-24,1
1658014191,2022-07-17 01:29,100.00,290.29,316.07,214,78.11,77.82,-23,1
1658014253,2022-07-17 01:30,0.00,202.51,228.30,214,-144.87,nan,-20,1
1658014313,2022-07-17 01:31,100.00,290.29,316.07,214,78.11,77.82,-23,1
1658014374,2022-07-17 01:32,100.00,202.51,228.30,214,184.59,180.82,-24,1
1658014436,2022-07-17 01:33,0.00,202.51,228.30,214,-129.22,nan,-24,1
1658014497,2022-07-17 01:34,0.00,202.51,228.30,214,-144.87,nan,-23,1
1658014559,2022-07-17 01:35,41.84,202.51,228.30,214,12.48,-0.13,-24,1
1658014620,2022-07-17 01:37,0.00,290.29,316.07,214,-129.22,nan,-24,1
1658014745,2022-07-17 01:39,0.00,197.16,222.94,214,-129.22,nan,-24,1
1658014807,2022-07-17 01:40,0.00,282.77,308.55,214,-144.87,nan,-24,1
1658014868,2022-07-17 01:41,87.70,197.16,222.94,214,78.11,74.69,-24,1
1658014930,2022-07-17 01:42,83.88,191.95,217.73,214,78.11,73.65,-23,1
1658014992,2022-07-17 01:43,0.00,191.95,217.73,214,-129.22,nan,-24,1
1658015053,2022-07-17 01:44,89.12,282.77,308.55,214,44.09,41.87,-23,1
1658015115,2022-07-17 01:45,41.84,197.16,222.94,214,12.48,-0.13,-22,1
1658015176,2022-07-17 01:46,0.00,197.16,222.94,214,-129.22,nan,-24,1
1658015238,2022-07-17 01:47,0.00,266.87,292.66,214,-118.03,nan,-23,1
1658015299,2022-07-17 01:48,0.00,282.77,308.55,214,-143.57,nan,-25,1
1658015361,2022-07-17 01:49,0.00,282.77,308.55,214,-144.87,nan,-24,1
1658015422,2022-07-17 01:50,41.84,197.16,222.94,214,12.48,-0.13,-24,1
1658015483,2022-07-17 01:51,0.00,282.77,308.55,214,-129.22,nan,-24,1
1658015545,2022-07-17 01:52,64.01,197.16,222.94,214,44.09,35.74,-24,1
1658015607,2022-07-17 01:53,0.00,197.16,222.94,214,-141.56,nan,-23,1
1658015668,2022-07-17 01:54,87.70,197.16,222.94,214,78.11,74.69,-23,1
1658015730,2022-07-17 01:55,0.00,193.03,218.82,214,-129.22,nan,-23,1
1658015791,2022-07-17 01:56,0.00,282.77,308.55,214,-144.87,nan,-24,1
1658015853,2022-07-17 01:57,0.00,282.77,308.55,214,-129.22,nan,-24,1
1658015914,2022-07-17 01:58,0.00,191.95,217.73,214,-129.22,nan,-24,1
1658015976,2022-07-17 01:59,0.00,282.77,308.55,214,-144.87,nan,-23,1
1658016037,2022-07-17 02:00,0.00,201.00,226.78,214,-144.87,nan,-23,1
1658016099,2022-07-17 02:01,0.00,191.95,217.73,214,-144.87,nan,-24,1
1658016160,2022-07-17 02:02,0.00,197.16,222.94,214,-129.22,nan,-24,1
1658016222,2022-07-17 02:03,64.01,197.16,222.94,214,44.09,35.74,-22,1
1658016283,2022-07-17 02:04,83.88,191.95,217.73,214,78.11,73.65,-24,1
1658016345,2022-07-17 02:05,0.00,191.95,217.73,214,-129.22,nan,-23,1
1658016406,2022-07-17 02:06,41.84,197.16,222.94,214,12.48,-0.13,-23,1
1658016468,2022-07-17 02:07,0.00,282.77,308.55,214,-129.22,nan,-24,1
1658016530,2022-07-17 02:08,0.00,191.95,217.73,214,-144.87,nan,-24,1
1658016591,2022-07-17 02:09,0.00,206.51,232.30,214,-144.87,nan,-23,1
1658016653,2022-07-17 02:10,0.00,197.16,222.94,214,-129.22,nan,-23,1
1658016714,2022-07-17 02:11,0.00,252.63,278.41,214,-143.57,nan,-23,1
1658016776,2022-07-17 02:12,87.70,197.16,222.94,214,78.11,74.69,-23,1
1658016838,2022-07-17 02:13,0.00,282.77,308.55,214,-141.56,nan,-23,1
1658016899,2022-07-17 02:14,0.00,197.16,222.94,214,-129.22,nan,-23,1
1658016961,2022-07-17 02:16,0.00,192.37,218.16,214,-129.22,nan,-24,1
1658017023,2022-07-17 02:17,83.88,191.95,217.73,214,78.11,73.65,-23,1
1658017084,2022-07-17 02:18,0.00,252.63,278.41,214,-102.41,nan,-23,1
1658017146,2022-07-17 02:19,100.00,282.77,308.55,214,78.11,77.82,-24,1
1658017207,2022-07-17 02:20,40.44,191.95,217.73,214,12.48,-0.59,-23,1
1658017270,2022-07-17 02:21,0.00,197.16,222.94,214,-129.22,nan,-24,1
1658017331,2022-07-17 02:22,0.00,282.77,308.55,214,-129.22,nan,-24,1
1658017393,2022-07-17 02:23,100.00,197.16,222.94,214,168.91,165.88,-25,1
1658017454,2022-07-17 02:24,87.70,197.16,222.94,214,78.11,74.69,-24,1
1658017516,2022-07-17 02:25,0.00,282.77,308.55,214,-129.22,nan,-25,1
1658017577,2022-07-17 02:26,0.00,191.95,217.73,214,-144.87,nan,-23,1
1658017639,2022-07-17 02:27,0.00,252.63,278.41,214,-129.22,nan,-24,1
1658017701,2022-07-17 02:28,0.00,197.16,222.94,214,-141.56,nan,-23,1
1658017763,2022-07-17 02:29,0.00,195.66,221.44,214,-129.22,nan,-23,1
1658017824,2022-07-17 02:30,83.88,191.95,217.73,214,78.11,73.65,-24,1
1658017886,2022-07-17 02:31,0.00,252.63,278.41,214,-129.22,nan,-23,1
1658017947,2022-07-17 02:32,0.00,191.95,217.73,214,-129.22,nan,-24,1
1658018009,2022-07-17 02:33,94.01,206.51,232.30,214,78.11,76.34,-24,1
1658018070,2022-07-17 02:34,61.44,191.95,217.73,214,44.09,34.99,-24,1
1658018132,2022-07-17 02:35,84.70,193.03,218.82,214,78.11,73.87,-23,1
1658018193,2022-07-17 02:36,83.88,191.95,217.73,214,78.11,73.65,-23,1
1658018316,2022-07-17 02:38,0.00,191.95,217.73,214,-144.87,nan,-23,1
1658018378,2022-07-17 02:39,0.00,282.77,308.55,214,-118.03,nan,-23,1
1658018439,2022-07-17 02:40,0.00,197.16,222.94,214,-144.87,nan,-24,1
1658018500,2022-07-17 02:41,0.00,201.00,226.78,214,-129.22,nan,-23,1
1658018562,2022-07-17 02:42,83.88,191.95,217.73,214,78.11,73.65,-24,1
1658018623,2022-07-17 02:43,0.00,197.16,222.94,214,-129.22,nan,-23,1
1658018685,2022-07-17 02:44,0.00,252.63,278.41,214,-129.22,nan,-23,1
1658018746,2022-07-17 02:45,100.00,282.77,308.55,214,78.11,77.82,-23,1
1658018808,2022-07-17 02:46,0.00,197.16,222.94,214,-144.87,nan,-23,1
1658018869,2022-07-17 02:47,0.00,197.16,222.94,214,-144.87,nan,-23,1
1658018931,2022-07-17 02:48,0.00,282.77,308.55,214,-143.57,nan,-22,1
1658018993,2022-07-17 02:49,0.00,252.63,278.41,214,-129.22,nan,-24,1
1658019054,2022-07-17 02:50,0.00,186.74,212.52,214,-129.22,nan,-23,1
1658019116,2022-07-17 02:51,0.00,200.90,226.69,214,-129.22,nan,-23,1
1658019177,2022-07-17 02:52,0.00,186.74,212.52,214,-129.22,nan,-23,1
1658019239,2022-07-17 02:53,0.00,191.80,217.59,214,-102.41,nan,-23,1
1658019301,2022-07-17 02:55,0.00,275.26,301.04,214,-129.22,nan,-23,1
1658019362,2022-07-17 02:56,0.00,191.80,217.59,214,-129.22,nan,-22,1
1658019424,2022-07-17 02:57,0.00,191.80,217.59,214,-129.22,nan,-24,1
1658019486,2022-07-17 02:58,95.66,325.45,351.23,214,44.09,43.22,-23,1
1658019548,2022-07-17 02:59,100.00,275.26,301.04,214,78.11,77.82,-23,1
1658019610,2022-07-17 03:00,0.00,187.79,213.58,214,-129.22,nan,-24,1
1658019671,2022-07-17 03:01,87.70,191.80,217.59,214,78.11,74.69,-24,1
1658019733,2022-07-17 03:02,0.00,275.26,301.04,214,-129.22,nan,-24,1
1658019794,2022-07-17 03:03,0.00,275.26,301.04,214,-144.87,nan,-24,1
1658019856,2022-07-17 03:04,0.00,195.54,221.32,214,-144.87,nan,-24,1
1658019917,2022-07-17 03:05,0.00,259.73,285.51,214,-144.87,nan,-21,1
1658019979,2022-07-17 03:06,0.00,187.79,213.58,214,-133.66,nan,-24,1
1658020040,2022-07-17 03:07,51.44,275.26,301.04,214,12.48,2.75,-24,1
1658020102,2022-07-17 03:08,0.00,275.26,301.04,214,-129.22,nan,-24,1
1658020163,2022-07-17 03:09,0.00,186.74,212.52,214,-144.87,nan,-24,1
1658020225,2022-07-17 03:10,0.00,191.80,217.59,214,-129.22,nan,-23,1
1658020286,2022-07-17 03:11,0.00,191.80,217.59,214,-129.22,nan,-23,1
1658020348,2022-07-17 03:12,100.00,318.10,343.89,214,78.11,77.82,-24,1
1658020409,2022-07-17 03:13,0.00,191.80,217.59,214,-144.87,nan,-24,1
1658020471,2022-07-17 03:14,0.00,187.79,213.58,214,-129.22,nan,-24,1
1658020532,2022-07-17 03:15,0.00,186.74,212.52,214,-129.22,nan,-24,1
1658020594,2022-07-17 03:16,0.00,191.80,217.59,214,-129.22,nan,-24,1
1658020656,2022-07-17 03:17,0.00,275.26,301.04,214,-129.22,nan,-23,1
1658020717,2022-07-17 03:18,87.70,191.80,217.59,214,78.11,74.69,-22,1
1658020779,2022-07-17 03:19,100.00,275.26,301.04,214,78.11,77.82,-24,1
1658020840,2022-07-17 03:20,50.18,245.83,271.62,214,12.48,2.40,-22,1
1658020902,2022-07-17 03:21,0.00,191.80,217.59,214,-129.22,nan,-23,1
1658020963,2022-07-17 03:22,0.00,191.80,217.59,214,-129.22,nan,-24,1
1658021025,2022-07-17 03:23,0.00,187.15,212.93,214,-129.22,nan,-23,1
1658021086,2022-07-17 03:24,0.00,186.74,212.52,214,-129.22,nan,-23,1
1658021148,2022-07-17 03:25,0.00,191.80,217.59,214,-144.87,nan,-24,1
1658021210,2022-07-17 03:26,0.00,186.74,212.52,214,-129.22,nan,-24,1
1658021271,2022-07-17 03:27,51.44,275.26,301.04,214,12.48,2.75,-23,1
1658021333,2022-07-17 03:28,0.00,240.51,266.29,214,-129.22,nan,-24,1
1658021395,2022-07-17 03:29,0.00,191.80,217.59,214,-129.22,nan,-24,1
1658021457,2022-07-17 03:30,0.00,275.26,301.04,214,-129.22,nan,-24,1
1658021518,2022-07-17 03:31,89.12,275.26,301.04,214,44.09,41.87,-24,1
1658021580,2022-07-17 03:33,0.00,245.83,271.62,214,-144.87,nan,-24,1
1658021642,2022-07-17 03:34,83.88,186.74,212.52,214,78.11,73.65,-23,1
1658021703,2022-07-17 03:35,0.00,259.73,285.51,214,-141.56,nan,-24,1
1658021765,2022-07-17 03:36,0.00,186.74,212.52,214,-129.22,nan,-23,1
1658021827,2022-07-17 03:37,0.00,191.80,217.59,214,-144.87,nan,-22,1
1658021889,2022-07-17 03:38,0.00,318.10,343.89,214,-129.22,nan,-23,1
1658021950,2022-07-17 03:39,0.00,191.80,217.59,214,-102.41,nan,-24,1
1658022012,2022-07-17 03:40,64.01,191.80,217.59,214,44.09,35.74,-22,1
1658022073,2022-07-17 03:41,0.00,191.80,217.59,214,-129.22,nan,-24,1
1658022135,2022-07-17 03:42,0.00,186.74,212.52,214,-141.56,nan,-25,1
1658022196,2022-07-17 03:43,0.00,186.74,212.52,214,-86.78,nan,-24,1
1658022258,2022-07-17 03:44,0.00,186.74,212.52,214,-144.87,nan,-23,1
1658022320,2022-07-17 03:45,84.70,187.79,213.58,214,78.11,73.87,-24,1
1658022381,2022-07-17 03:46,0.00,187.15,212.93,214,-129.22,nan,-20,1
1658022443,2022-07-17 03:47,0.00,186.74,212.52,214,-144.87,nan,-24,1
1658022504,2022-07-17 03:48,0.00,191.80,217.59,214,-129.22,nan,-23,1
1658022566,2022-07-17 03:49,41.84,191.80,217.59,214,12.48,-0.13,-23,1
1658022627,2022-07-17 03:50,0.00,191.80,217.59,214,-129.22,nan,-23,1
1658022689,2022-07-17 03:51,87.70,191.80,217.59,214,78.11,74.69,-24,1
1658022750,2022-07-17 03:52,100.00,275.26,301.04,214,78.11,77.82,-23,1
1658022812,2022-07-17 03:53,0.00,191.80,217.59,214,-141.56,nan,-24,1
1658022873,2022-07-17 03:54,0.00,259.73,285.51,214,-102.41,nan,-25,1
1658022935,2022-07-17 03:55,83.88,186.74,212.52,214,78.11,73.65,-23,1
1658022997,2022-07-17 03:56,0.00,186.74,212.52,214,-141.56,nan,-23,1
1658023058,2022-07-17 03:57,83.88,186.74,212.52,214,78.11,73.65,-23,1
1658023120,2022-07-17 03:58,87.70,191.80,217.59,214,78.11,74.69,-24,1
1658023181,2022-07-17 03:59,0.00,187.79,213.58,214,-129.22,nan,-21,1
1658023243,2022-07-17 04:00,0.00,186.74,212.52,214,-129.22,nan,-23,1
1658023304,2022-07-17 04:01,0.00,191.80,217.59,214,-133.66,nan,-24,1
1658023366,2022-07-17 04:02,84.20,181.93,207.71,214,78.11,73.74,-24,1
1658023427,2022-07-17 04:03,0.00,181.53,207.31,214,-129.22,nan,-23,1
1658023489,2022-07-17 04:04,0.00,186.45,212.23,214,-129.22,nan,-24,1
1658023551,2022-07-17 04:05,0.00,181.93,207.71,214,-144.87,nan,-24,1
1658023612,2022-07-17 04:06,41.84,186.45,212.23,214,12.48,-0.13,-22,1
1658023674,2022-07-17 04:07,0.00,181.53,207.31,214,-129.22,nan,-24,1
1658023735,2022-07-17 04:08,0.00,186.45,212.23,214,-144.87,nan,-23,1
1658023797,2022-07-17 04:09,100.00,239.03,264.82,214,78.11,77.82,-23,1
1658023859,2022-07-17 04:10,61.44,181.53,207.31,214,44.09,34.99,-23,1
1658023920,2022-07-17 04:12,100.00,181.53,207.31,214,168.91,165.88,-24,1
1658023982,2022-07-17 04:13,0.00,239.03,264.82,214,-129.22,nan,-23,1
1658024044,2022-07-17 04:14,0.00,186.45,212.23,214,-141.56,nan,-24,1
1658024105,2022-07-17 04:15,0.00,186.45,212.23,214,-143.57,nan,-23,1
1658024167,2022-07-17 04:16,0.00,186.45,212.23,214,-144.87,nan,-23,1
1658024229,2022-07-17 04:17,0.00,267.74,293.52,214,-129.22,nan,-24,1
1658024290,2022-07-17 04:18,0.00,185.03,210.82,214,-129.22,nan,-24,1
1658024352,2022-07-17 04:19,0.00,181.53,207.31,214,-129.22,nan,-24,1
1658024414,2022-07-17 04:20,51.44,267.74,293.52,214,12.48,2.75,-21,1
1658024475,2022-07-17 04:21,0.00,267.74,293.52,214,-129.22,nan,-23,1
1658024537,2022-07-17 04:22,0.00,181.53,207.31,214,-141.56,nan,-23,1
1658024598,2022-07-17 04:23,0.00,186.45,212.23,214,-129.22,nan,-23,1
1658024660,2022-07-17 04:24,40.44,181.53,207.31,214,12.48,-0.59,-24,1
1658024721,2022-07-17 04:25,0.00,186.45,212.23,214,-143.57,nan,-23,1
1658024783,2022-07-17 04:26,87.70,186.45,212.23,214,78.11,74.69,-24,1
1658024844,2022-07-17 04:27,0.00,186.45,212.23,214,-129.22,nan,-24,1
1658024906,2022-07-17 04:28,0.00,267.74,293.52,214,-129.22,nan,-23,1
1658024968,2022-07-17 04:29,0.00,186.45,212.23,214,-144.87,nan,-25,1
1658025091,2022-07-17 04:31,0.00,181.53,207.31,214,-144.87,nan,-24,1
1658025152,2022-07-17 04:32,100.00,186.45,212.23,214,169.20,166.16,-23,1
1658025214,2022-07-17 04:33,0.00,181.53,207.31,214,-129.22,nan,-23,1
1658025275,2022-07-17 04:34,0.00,186.45,212.23,214,-129.22,nan,-24,1
1658025337,2022-07-17 04:35,0.00,181.53,207.31,214,-144.87,nan,-24,1
1658025398,2022-07-17 04:36,0.00,186.45,212.23,214,-129.22,nan,-24,1
1658025460,2022-07-17 04:37,0.00,181.53,207.31,214,-129.22,nan,-24,1
1658025521,2022-07-17 04:38,64.01,186.45,212.23,214,44.09,35.74,-24,1
1658025583,2022-07-17 04:39,0.00,267.74,293.52,214,-129.22,nan,-25,1
1658025645,2022-07-17 04:40,100.00,267.74,293.52,214,168.91,165.88,-24,1
1658025706,2022-07-17 04:41,0.00,186.45,212.23,214,-129.22,nan,-23,1
1658025768,2022-07-17 04:42,0.00,181.53,207.31,214,-129.22,nan,-25,1
1658025829,2022-07-17 04:43,0.00,186.45,212.23,214,-129.22,nan,-23,1
1658025891,2022-07-17 04:44,0.00,181.53,207.31,214,-129.22,nan,-23,1
1658025953,2022-07-17 04:45,82.95,239.03,264.82,214,44.09,40.52,-23,1
1658026077,2022-07-17 04:47,84.20,181.93,207.71,214,78.11,73.74,-23,1
1658026139,2022-07-17 04:48,64.01,186.45,212.23,214,44.09,35.74,-23,1
1658026200,2022-07-17 04:50,0.00,181.53,207.31,214,-129.22,nan,-24,1
1658026262,2022-07-17 04:51,0.00,186.45,212.23,214,-129.22,nan,-23,1
1658026323,2022-07-17 04:52,0.00,316.84,342.62,214,-144.87,nan,-23,1
1658026446,2022-07-17 04:54,0.00,239.03,264.82,214,-129.22,nan,-24,1
1658026508,2022-07-17 04:55,0.00,186.45,212.23,214,-129.22,nan,-24,1
1658026570,2022-07-17 04:56,51.44,267.74,293.52,214,12.48,2.75,-23,1
1658026631,2022-07-17 04:57,0.00,182.55,208.34,214,-129.22,nan,-23,1
1658026693,2022-07-17 04:58,0.00,239.03,264.82,214,-144.87,nan,-24,1
1658026754,2022-07-17 04:59,0.00,186.45,212.23,214,-129.22,nan,-23,1
1658026816,2022-07-17 05:00,0.00,267.74,293.52,214,-129.22,nan,-24,1
1658026877,2022-07-17 05:01,0.00,267.74,293.52,214,-143.57,nan,-24,1
1658026939,2022-07-17 05:02,0.00,181.53,207.31,214,-129.22,nan,-24,1
1658027000,2022-07-17 05:03,0.00,267.74,293.52,214,-144.87,nan,-24,1
1658027062,2022-07-17 05:04,0.00,181.53,207.31,214,-144.87,nan,-23,1
1658027123,2022-07-17 05:05,0.00,252.59,278.37,214,-144.87,nan,-24,1
1658027186,2022-07-17 05:06,0.00,267.74,293.52,214,-129.22,nan,-23,1
1658027247,2022-07-17 05:07,0.00,267.74,293.52,214,-144.87,nan,-23,1
1658027309,2022-07-17 05:08,0.00,182.55,208.34,214,-144.87,nan,-24,1
1658027370,2022-07-17 05:09,97.55,200.69,226.48,214,78.11,77.23,-24,1
1658027432,2022-07-17 05:10,0.00,181.53,207.31,214,-133.66,nan,-24,1
1658027493,2022-07-17 05:11,0.00,252.59,278.37,214,-143.57,nan,-24,1
1658027554,2022-07-17 05:12,0.00,181.53,207.31,214,-102.41,nan,-22,1
1658027616,2022-07-17 05:13,90.36,184.62,210.40,214,78.11,75.40,-23,1
1658027678,2022-07-17 05:14,0.00,181.10,206.88,214,-144.87,nan,-23,1
1658027739,2022-07-17 05:15,0.00,181.10,206.88,214,-143.57,nan,-23,1
1658027801,2022-07-17 05:16,0.00,176.32,202.10,214,-144.87,nan,-23,1
1658027862,2022-07-17 05:17,64.01,181.10,206.88,214,44.09,35.74,-24,1
1658027924,2022-07-17 05:18,0.00,245.45,271.23,214,-144.87,nan,-24,1
1658027986,2022-07-17 05:19,0.00,176.32,202.10,214,-129.22,nan,-24,1
1658028047,2022-07-17 05:20,0.00,260.23,286.01,214,-129.22,nan,-24,1
1658028109,2022-07-17 05:21,0.00,177.31,203.10,214,-133.66,nan,-24,1
1658028171,2022-07-17 05:22,87.70,181.10,206.88,214,78.11,74.69,-23,1
1658028232,2022-07-17 05:23,0.00,181.10,206.88,214,-129.22,nan,-23,1
1658028294,2022-07-17 05:24,0.00,181.10,206.88,214,-144.87,nan,-23,1
1658028355,2022-07-17 05:25,100.00,232.24,258.02,214,78.11,77.82,-23,1
1658028417,2022-07-17 05:26,0.00,181.10,206.88,214,-129.22,nan,-23,1
1658028478,2022-07-17 05:27,0.00,181.10,206.88,214,-129.22,nan,-24,1
1658028540,2022-07-17 05:29,0.00,232.24,258.02,214,-129.22,nan,-23,1
1658028602,2022-07-17 05:30,0.00,181.10,206.88,214,-144.87,nan,-23,1
1658028727,2022-07-17 05:32,0.00,176.32,202.10,214,-129.22,nan,-24,1
1658028788,2022-07-17 05:33,0.00,176.32,202.10,214,-129.22,nan,-24,1
1658028850,2022-07-17 05:34,0.00,181.10,206.88,214,-144.87,nan,-23,1
1658028912,2022-07-17 05:35,0.00,260.23,286.01,214,-141.56,nan,-23,1
1658028973,2022-07-17 05:36,0.00,181.10,206.88,214,-144.87,nan,-24,1
1658029035,2022-07-17 05:37,0.00,301.18,326.96,214,-144.87,nan,-23,1
1658029096,2022-07-17 05:38,0.00,301.18,326.96,214,-129.22,nan,-23,1
1658029158,2022-07-17 05:39,83.88,176.32,202.10,214,78.11,73.65,-23,1
1658029218,2022-07-17 05:40,0.00,260.23,286.01,214,-129.22,nan,-24,1
1658029280,2022-07-17 05:41,0.00,181.10,206.88,214,-129.22,nan,-23,1
1658029342,2022-07-17 05:42,0.00,181.10,206.88,214,-129.22,nan,-23,1
1658029404,2022-07-17 05:43,87.70,181.10,206.88,214,78.11,74.69,-23,1
1658029465,2022-07-17 05:44,0.00,176.32,202.10,214,-143.57,nan,-24,1
1658029527,2022-07-17 05:45,0.00,177.31,203.10,214,-129.22,nan,-24,1
1658029588,2022-07-17 05:46,0.00,260.23,286.01,214,-129.22,nan,-24,1
1658029650,2022-07-17 05:47,0.00,176.32,202.10,214,-129.22,nan,-23,1
1658029711,2022-07-17 05:48,99.17,197.43,223.21,214,78.11,77.62,-23,1
1658029773,2022-07-17 05:49,0.00,301.18,326.96,214,-144.87,nan,-24,1
1658029834,2022-07-17 05:50,40.44,176.32,202.10,214,12.48,-0.59,-24,1
1658029896,2022-07-17 05:51,0.00,260.23,286.01,214,-129.22,nan,-23,1
1658029957,2022-07-17 05:52,0.00,189.69,215.47,214,-129.22,nan,-20,1
1658030019,2022-07-17 05:53,0.00,176.32,202.10,214,-129.22,nan,-23,1
1658030081,2022-07-17 05:54,0.00,181.10,206.88,214,-129.22,nan,-23,1
1658030142,2022-07-17 05:55,0.00,176.32,202.10,214,-129.22,nan,-24,1
1658030204,2022-07-17 05:56,0.00,232.24,258.02,214,-129.22,nan,-24,1
1658030265,2022-07-17 05:57,100.00,181.10,206.88,214,168.91,165.88,-23,1
1658030327,2022-07-17 05:58,0.00,260.23,286.01,214,-144.87,nan,-24,1
1658030388,2022-07-17 05:59,100.00,260.23,286.01,214,78.11,77.82,-20,1
1658030450,2022-07-17 06:00,0.00,176.32,202.10,214,-129.22,nan,-23,1
1658030511,2022-07-17 06:01,0.00,176.32,202.10,214,-144.87,nan,-24,1
1658030573,2022-07-17 06:02,0.00,260.23,286.01,214,-144.87,nan,-23,1
1658030635,2022-07-17 06:03,0.00,260.23,286.01,214,-129.22,nan,-24,1
1658030696,2022-07-17 06:04,100.00,232.24,258.02,214,78.11,77.82,-23,1
1658030758,2022-07-17 06:05,0.00,181.10,206.88,214,-129.22,nan,-23,1
1658030819,2022-07-17 06:06,51.44,260.23,286.01,214,12.48,2.75,-22,1
1658030881,2022-07-17 06:08,87.70,181.10,206.88,214,78.11,74.69,-25,1
1658030942,2022-07-17 06:09,0.00,176.32,202.10,214,-86.78,nan,-23,1
1658031004,2022-07-17 06:10,100.00,260.23,286.01,214,78.11,77.82,-23,1
1658031065,2022-07-17 06:11,0.00,181.10,206.88,214,-144.87,nan,-23,1
1658031127,2022-07-17 06:12,0.00,260.23,286.01,214,-144.87,nan,-24,1
1658031188,2022-07-17 06:13,0.00,176.32,202.10,214,-144.87,nan,-23,1
1658031250,2022-07-17 06:14,0.00,176.32,202.10,214,-129.22,nan,-24,1
1658031312,2022-07-17 06:15,87.70,181.10,206.88,214,78.11,74.69,-24,1
1658031373,2022-07-17 06:16,0.00,179.72,205.51,214,-102.41,nan,-23,1
1658031434,2022-07-17 06:17,0.00,181.10,206.88,214,-102.41,nan,-23,1
1658031496,2022-07-17 06:18,0.00,260.23,286.01,214,-129.22,nan,-23,1
1658031557,2022-07-17 06:19,0.00,176.32,202.10,214,-144.87,nan,-24,1
1658031619,2022-07-17 06:20,100.00,260.23,286.01,214,78.11,77.82,-23,1
1658031680,2022-07-17 06:21,0.00,260.23,286.01,214,-129.22,nan,-23,1
1658031742,2022-07-17 06:22,0.00,260.23,286.01,214,-144.87,nan,-24,1
1658031803,2022-07-17 06:23,0.00,176.32,202.10,214,-144.87,nan,-23,1
1658031865,2022-07-17 06:24,0.00,181.10,206.88,214,-144.87,nan,-24,1
1658031927,2022-07-17 06:25,0.00,225.44,251.23,214,-129.22,nan,-24,1
1658031988,2022-07-17 06:26,0.00,225.44,251.23,214,-118.03,nan,-24,1
1658032050,2022-07-17 06:27,0.00,171.11,196.89,214,-129.22,nan,-24,1
1658032111,2022-07-17 06:28,83.88,171.11,196.89,214,78.11,73.65,-23,1
1658032173,2022-07-17 06:29,0.00,175.74,201.53,214,-144.87,nan,-24,1
1658032235,2022-07-17 06:30,87.70,175.74,201.53,214,78.11,74.69,-24,1
1658032296,2022-07-17 06:31,0.00,171.11,196.89,214,-141.56,nan,-24,1
1658032358,2022-07-17 06:32,84.70,172.07,197.86,214,78.11,73.87,-23,1
1658032419,2022-07-17 06:33,0.00,172.07,197.86,214,-141.56,nan,-24,1
1658032481,2022-07-17 06:34,87.70,175.74,201.53,214,78.11,74.69,-24,1
1658032542,2022-07-17 06:35,82.95,225.44,251.23,214,44.09,40.52,-23,1
1658032604,2022-07-17 06:36,0.00,175.74,201.53,214,-129.22,nan,-24,1
1658032665,2022-07-17 06:37,0.00,171.11,196.89,214,-144.87,nan,-23,1
1658032727,2022-07-17 06:38,0.00,175.74,201.53,214,-129.22,nan,-23,1
1658032788,2022-07-17 06:39,94.01,184.08,209.86,214,78.11,76.34,-24,1
1658032850,2022-07-17 06:40,0.00,299.62,325.41,214,-133.66,nan,-19,1
1658032911,2022-07-17 06:41,0.00,172.07,197.86,214,-129.22,nan,-24,1
1658032973,2022-07-17 06:42,0.00,171.49,197.27,214,-129.22,nan,-23,1
1658033034,2022-07-17 06:43,87.70,175.74,201.53,214,78.11,74.69,-24,1
1658033096,2022-07-17 06:44,84.70,172.07,197.86,214,78.11,73.87,-23,1
1658033158,2022-07-17 06:45,84.70,172.07,197.86,214,78.11,73.87,-23,1
1658033219,2022-07-17 06:46,0.00,252.72,278.50,214,-144.87,nan,-24,1
1658033281,2022-07-17 06:48,0.00,175.74,201.53,214,-141.56,nan,-24,1
1658033404,2022-07-17 06:50,0.00,175.74,201.53,214,-133.66,nan,-24,1
1658033465,2022-07-17 06:51,0.00,171.11,196.89,214,-144.87,nan,-24,1
1658033529,2022-07-17 06:52,0.00,171.49,197.27,214,-129.22,nan,-24,1
1658033590,2022-07-17 06:53,0.00,189.17,214.96,214,-144.87,nan,-24,1
1658033652,2022-07-17 06:54,0.00,225.44,251.23,214,-141.56,nan,-24,1
1658033713,2022-07-17 06:55,0.00,171.11,196.89,214,-102.41,nan,-23,1
1658033775,2022-07-17 06:56,0.00,175.74,201.53,214,-144.87,nan,-23,1
1658033836,2022-07-17 06:57,87.70,175.74,201.53,214,78.11,74.69,-23,1
1658033898,2022-07-17 06:58,0.00,175.74,201.53,214,-144.87,nan,-24,1
1658033959,2022-07-17 06:59,0.00,252.72,278.50,214,-129.22,nan,-23,1
1658034020,2022-07-17 07:00,41.84,175.74,201.53,214,12.48,-0.13,-24,1
1658034084,2022-07-17 07:01,0.00,252.72,278.50,214,-129.22,nan,-23,1
1658034145,2022-07-17 07:02,0.00,171.11,196.89,214,-129.22,nan,-24,1
1658034207,2022-07-17 07:03,0.00,171.11,196.89,214,-144.87,nan,-23,1
1658034268,2022-07-17 07:04,87.70,175.74,201.53,214,78.11,74.69,-23,1
1658034330,2022-07-17 07:05,100.00,225.44,251.23,214,78.11,77.82,-23,1
1658034391,2022-07-17 07:06,0.00,174.41,200.19,214,-144.87,nan,-24,1
1658034453,2022-07-17 07:07,0.00,175.74,201.53,214,-129.22,nan,-24,1
1658034514,2022-07-17 07:08,0.00,175.74,201.53,214,-141.56,nan,-23,1
1658034576,2022-07-17 07:09,100.00,299.62,325.41,214,78.11,77.82,-23,1
1658034637,2022-07-17 07:10,100.00,171.11,196.89,214,184.59,180.82,-24,1
1658034699,2022-07-17 07:11,0.00,175.74,201.53,214,-144.87,nan,-24,1
1658034760,2022-07-17 07:12,0.00,171.11,196.89,214,-129.22,nan,-24,1
1658034822,2022-07-17 07:13,83.88,171.11,196.89,214,78.11,73.65,-24,1
1658034883,2022-07-17 07:14,0.00,175.74,201.53,214,-144.87,nan,-24,1
1658034945,2022-07-17 07:15,87.70,175.74,201.53,214,78.11,74.69,-24,1
1658035006,2022-07-17 07:16,0.00,175.74,201.53,214,-129.22,nan,-24,1
1658035068,2022-07-17 07:17,100.00,252.72,278.50,214,78.11,77.82,-24,1
1658035129,2022-07-17 07:18,0.00,175.74,201.53,214,-129.22,nan,-24,1
1658035191,2022-07-17 07:19,0.00,252.72,278.50,214,-129.22,nan,-24,1
1658035252,2022-07-17 07:20,0.00,175.74,201.53,214,-129.22,nan,-24,1
1658035313,2022-07-17 07:21,100.00,238.31,264.09,214,78.11,77.82,-24,1
1658035375,2022-07-17 07:22,0.00,175.74,201.53,214,-129.22,nan,-23,1
1658035436,2022-07-17 07:23,0.00,175.74,201.53,214,-102.41,nan,-24,1
1658035498,2022-07-17 07:24,0.00,171.11,196.89,214,-143.57,nan,-24,1
1658035559,2022-07-17 07:25,100.00,225.44,251.23,214,78.11,77.82,-23,1
1658035621,2022-07-17 07:27,0.00,171.11,196.89,214,-144.87,nan,-24,1
1658035682,2022-07-17 07:28,0.00,171.11,196.89,214,-129.22,nan,-20,1
1658035744,2022-07-17 07:29,84.20,171.49,197.27,214,78.11,73.74,-24,1
1658035806,2022-07-17 07:30,0.00,171.11,196.89,214,-129.22,nan,-24,1
1658035868,2022-07-17 07:31,0.00,175.74,201.53,214,-144.87,nan,-24,1
1658035929,2022-07-17 07:32,100.00,252.72,278.50,214,78.11,77.82,-24,1
1658035991,2022-07-17 07:33,0.00,252.72,278.50,214,-129.22,nan,-24,1
1658036052,2022-07-17 07:34,0.00,171.11,196.89,214,-129.22,nan,-24,1
1658036114,2022-07-17 07:35,90.36,179.16,204.94,214,78.11,75.40,-22,1
1658036175,2022-07-17 07:36,0.00,252.72,278.50,214,-129.22,nan,-24,1
1658036236,2022-07-17 07:37,0.00,166.27,192.05,214,-144.87,nan,-24,1
1658036298,2022-07-17 07:38,83.88,165.90,191.68,214,78.11,73.65,-24,1
1658036359,2022-07-17 07:39,0.00,166.84,192.62,214,-129.22,nan,-24,1
1658036421,2022-07-17 07:40,0.00,170.39,196.17,214,-129.22,nan,-23,1
1658036482,2022-07-17 07:41,0.00,218.65,244.43,214,-144.87,nan,-21,1
1658036544,2022-07-17 07:42,100.00,231.17,256.95,214,78.11,77.82,-23,1
1658036605,2022-07-17 07:43,0.00,183.41,209.20,214,-118.03,nan,-24,1
1658036667,2022-07-17 07:44,0.00,170.39,196.17,214,-141.56,nan,-25,1
1658036728,2022-07-17 07:45,0.00,245.20,270.99,214,-129.22,nan,-24,1
1658036790,2022-07-17 07:46,51.44,245.20,270.99,214,12.48,2.75,-23,1
1658036851,2022-07-17 07:47,0.00,165.90,191.68,214,-144.87,nan,-24,1
1658036912,2022-07-17 07:48,32.12,165.90,191.68,214,0.00,-14.70,-22,1
1658036974,2022-07-17 07:49,100.00,245.20,270.99,214,78.11,77.82,-23,1
1658037035,2022-07-17 07:50,0.00,170.39,196.17,214,-144.87,nan,-23,1
1658037097,2022-07-17 07:51,0.00,170.39,196.17,214,-129.22,nan,-23,1
1658037158,2022-07-17 07:52,0.00,166.84,192.62,214,-129.22,nan,-24,1
1658037219,2022-07-17 07:53,0.00,245.20,270.99,214,-129.22,nan,-24,1
1658037281,2022-07-17 07:54,0.00,170.39,196.17,214,-129.22,nan,-23,1
1658037342,2022-07-17 07:55,0.00,165.90,191.68,214,-141.56,nan,-23,1
1658037404,2022-07-17 07:56,0.00,170.39,196.17,214,-141.56,nan,-23,1
1658037465,2022-07-17 07:57,87.70,170.39,196.17,214,78.11,74.69,-24,1
1658037527,2022-07-17 07:58,0.00,231.17,256.95,214,-144.87,nan,-24,1
1658037588,2022-07-17 07:59,0.00,245.20,270.99,214,-144.87,nan,-23,1
1658037649,2022-07-17 08:00,0.00,170.39,196.17,214,-129.22,nan,-23,1
1658037711,2022-07-17 08:01,0.00,165.90,191.68,214,-144.87,nan,-23,1
1658037772,2022-07-17 08:02,0.00,245.20,270.99,214,-144.87,nan,-24,1
1658037834,2022-07-17 08:03,0.00,170.39,196.17,214,-129.22,nan,-24,1
1658037895,2022-07-17 08:04,0.00,170.39,196.17,214,-129.22,nan,-23,1
1658037957,2022-07-17 08:05,0.00,165.90,191.68,214,-144.87,nan,-23,1
1658038018,2022-07-17 08:06,0.00,245.20,270.99,214,-129.22,nan,-23,1
1658038080,2022-07-17 08:08,0.00,231.17,256.95,214,-129.22,nan,-22,1
1658038141,2022-07-17 08:09,0.00,165.90,191.68,214,-129.22,nan,-24,1
1658038203,2022-07-17 08:10,61.44,165.90,191.68,214,44.09,34.99,-23,1
1658038264,2022-07-17 08:11,83.88,165.90,191.68,214,78.11,73.65,-24,1
1658038326,2022-07-17 08:12,0.00,170.39,196.17,214,-129.22,nan,-23,1
1658038387,2022-07-17 08:13,0.00,165.90,191.68,214,-141.56,nan,-24,1
1658038449,2022-07-17 08:14,0.00,245.20,270.99,214,-129.22,nan,-24,1
1658038510,2022-07-17 08:15,0.00,170.39,196.17,214,-129.22,nan,-24,1
1658038572,2022-07-17 08:16,0.00,245.20,270.99,214,-144.87,nan,-25,1
1658038633,2022-07-17 08:17,83.88,165.90,191.68,214,78.11,73.65,-24,1
1658038695,2022-07-17 08:18,0.00,245.20,270.99,214,-144.87,nan,-24,1
1658038756,2022-07-17 08:19,87.70,170.39,196.17,214,78.11,74.69,-24,1
1658038817,2022-07-17 08:20,0.00,218.65,244.43,214,-141.56,nan,-23,1
1658038879,2022-07-17 08:21,0.00,170.39,196.17,214,-129.22,nan,-24,1
1658038940,2022-07-17 08:22,0.00,291.02,316.80,214,-129.22,nan,-24,1
1658039001,2022-07-17 08:23,0.00,245.20,270.99,214,-129.22,nan,-24,1
1658039063,2022-07-17 08:24,0.00,170.39,196.17,214,-129.22,nan,-23,1
1658039124,2022-07-17 08:25,0.00,170.39,196.17,214,-144.87,nan,-24,1
1658039186,2022-07-17 08:26,0.00,170.39,196.17,214,-144.87,nan,-24,1
1658039247,2022-07-17 08:27,83.88,165.90,191.68,214,78.11,73.65,-22,1
1658039308,2022-07-17 08:28,0.00,170.39,196.17,214,-129.22,nan,-24,1
1658039370,2022-07-17 08:29,100.00,245.20,270.99,214,78.11,77.82,-23,1
1658039432,2022-07-17 08:30,87.70,170.39,196.17,214,78.11,74.69,-24,1
1658039493,2022-07-17 08:31,40.44,165.90,191.68,214,12.48,-0.59,-24,1
1658039554,2022-07-17 08:32,0.00,170.39,196.17,214,-129.22,nan,-24,1
1658039616,2022-07-17 08:33,0.00,218.65,244.43,214,-129.22,nan,-24,1
1658039677,2022-07-17 08:34,0.00,170.39,196.17,214,-144.87,nan,-24,1
1658039738,2022-07-17 08:35,97.55,183.41,209.20,214,78.11,77.23,-24,1
1658039800,2022-07-17 08:36,87.70,170.39,196.17,214,78.11,74.69,-24,1
1658039861,2022-07-17 08:37,0.00,169.10,194.88,214,-129.22,nan,-23,1
1658039923,2022-07-17 08:38,0.00,245.20,270.99,214,-143.57,nan,-23,1
1658039984,2022-07-17 08:39,0.00,245.20,270.99,214,-129.22,nan,-24,1
1658040045,2022-07-17 08:40,41.84,170.39,196.17,214,12.48,-0.13,-23,1
1658040107,2022-07-17 08:41,0.00,170.39,196.17,214,-144.87,nan,-25,1
1658040168,2022-07-17 08:42,0.00,170.39,196.17,214,-129.22,nan,-23,1
1658040230,2022-07-17 08:43,83.88,165.90,191.68,214,78.11,73.65,-23,1
1658040291,2022-07-17 08:44,87.70,170.39,196.17,214,78.11,74.69,-22,1
1658040353,2022-07-17 08:45,64.01,170.39,196.17,214,44.09,35.74,-23,1
1658040414,2022-07-17 08:46,0.00,245.20,270.99,214,-118.03,nan,-23,1
1658040476,2022-07-17 08:47,100.00,245.20,270.99,214,78.11,77.82,-24,1
1658040537,2022-07-17 08:48,0.00,237.70,263.48,214,-144.87,nan,-24,1
1658040598,2022-07-17 08:49,0.00,160.69,186.48,214,-144.87,nan,-24,1
1658040660,2022-07-17 08:51,0.00,237.70,263.48,214,-129.22,nan,-24,1
1658040721,2022-07-17 08:52,0.00,160.69,186.48,214,-86.78,nan,-23,1
1658040783,2022-07-17 08:53,100.00,165.04,190.82,214,168.91,165.88,-23,1
1658040844,2022-07-17 08:54,40.44,160.69,186.48,214,12.48,-0.59,-23,1
1658040906,2022-07-17 08:55,0.00,237.70,263.48,214,-144.87,nan,-24,1
1658040967,2022-07-17 08:56,0.00,165.04,190.82,214,-129.22,nan,-24,1
1658041029,2022-07-17 08:57,0.00,177.65,203.44,214,-133.66,nan,-24,1
1658041090,2022-07-17 08:58,86.13,224.03,249.81,214,44.09,41.23,-23,1
1658041152,2022-07-17 08:59,0.00,237.70,263.48,214,-129.22,nan,-23,1
1658041213,2022-07-17 09:00,0.00,224.03,249.81,214,-129.22,nan,-23,1
1658041275,2022-07-17 09:01,0.00,160.69,186.48,214,-129.22,nan,-23,1
1658041336,2022-07-17 09:02,0.00,165.04,190.82,214,-144.87,nan,-23,1
1658041397,2022-07-17 09:03,0.00,165.04,190.82,214,-129.22,nan,-24,1
1658041459,2022-07-17 09:04,100.00,237.70,263.48,214,78.11,77.82,-24,1
1658041520,2022-07-17 09:05,0.00,237.70,263.48,214,-129.22,nan,-23,1
1658041582,2022-07-17 09:06,0.00,237.70,263.48,214,-144.87,nan,-23,1
1658041643,2022-07-17 09:07,89.12,237.70,263.48,214,44.09,41.87,-23,1
1658041705,2022-07-17 09:08,0.00,165.04,190.82,214,-143.57,nan,-24,1
1658041767,2022-07-17 09:09,0.00,165.04,190.82,214,-129.22,nan,-24,1
1658041828,2022-07-17 09:10,64.01,165.04,190.82,214,44.09,35.74,-24,1
1658041889,2022-07-17 09:11,0.00,237.70,263.48,214,-144.87,nan,-25,1
1658041951,2022-07-17 09:12,0.00,160.69,186.48,214,-129.22,nan,-23,1
1658042012,2022-07-17 09:13,0.00,165.04,190.82,214,-129.22,nan,-23,1
1658042074,2022-07-17 09:14,0.00,237.70,263.48,214,-144.87,nan,-23,1
1658042135,2022-07-17 09:15,0.00,237.70,263.48,214,-129.22,nan,-24,1
1658042196,2022-07-17 09:16,0.00,165.04,190.82,214,-144.87,nan,-24,1
1658042258,2022-07-17 09:17,0.00,237.70,263.48,214,-143.57,nan,-24,1
1658042319,2022-07-17 09:18,41.84,165.04,190.82,214,12.48,-0.13,-23,1
1658042380,2022-07-17 09:19,41.84,165.04,190.82,214,12.48,-0.13,-23,1
1658042442,2022-07-17 09:20,0.00,177.65,203.44,214,-129.22,nan,-23,1
1658042503,2022-07-17 09:21,83.88,160.69,186.48,214,78.11,73.65,-24,1
1658042565,2022-07-17 09:22,0.00,211.85,237.64,214,-129.22,nan,-23,1
1658042626,2022-07-17 09:23,0.00,160.69,186.48,214,-143.57,nan,-23,1
1658042687,2022-07-17 09:24,0.00,165.04,190.82,214,-129.22,nan,-24,1
1658042749,2022-07-17 09:25,97.55,177.65,203.44,214,78.11,77.23,-23,1
1658042811,2022-07-17 09:26,83.88,160.69,186.48,214,78.11,73.65,-24,1
1658042872,2022-07-17 09:27,84.20,161.05,186.83,214,78.11,73.74,-24,1
1658042934,2022-07-17 09:28,83.88,160.69,186.48,214,78.11,73.65,-24,1
1658042996,2022-07-17 09:29,100.00,161.60,187.38,214,184.59,180.82,-23,1
1658043058,2022-07-17 09:30,0.00,165.04,190.82,214,-144.87,nan,-23,1
1658043119,2022-07-17 09:31,0.00,224.03,249.81,214,-129.22,nan,-23,1
1658043181,2022-07-17 09:33,100.00,237.70,263.48,214,78.11,77.82,-24,1
1658043242,2022-07-17 09:34,0.00,165.04,190.82,214,-129.22,nan,-23,1
1658043304,2022-07-17 09:35,0.00,165.04,190.82,214,-143.57,nan,-23,1
1658043365,2022-07-17 09:36,100.00,160.69,186.48,214,184.59,180.82,-24,1
1658043427,2022-07-17 09:37,0.00,160.69,186.48,214,-129.22,nan,-24,1
1658043488,2022-07-17 09:38,0.00,165.04,190.82,214,-144.87,nan,-23,1
1658043550,2022-07-17 09:39,100.00,237.70,263.48,214,184.59,180.82,-23,1
1658043612,2022-07-17 09:40,83.88,160.69,186.48,214,78.11,73.65,-24,1
1658043673,2022-07-17 09:41,0.00,165.04,190.82,214,-129.22,nan,-24,1
1658043734,2022-07-17 09:42,0.00,160.69,186.48,214,-144.87,nan,-23,1
1658043796,2022-07-17 09:43,0.00,275.81,301.60,214,-129.22,nan,-25,1
1658043857,2022-07-17 09:44,0.00,237.70,263.48,214,-129.22,nan,-23,1
1658043919,2022-07-17 09:45,0.00,161.60,187.38,214,-144.87,nan,-24,1
1658043980,2022-07-17 09:46,0.00,237.70,263.48,214,-144.87,nan,-24,1
1658044042,2022-07-17 09:47,0.00,165.04,190.82,214,-144.87,nan,-23,1
1658044103,2022-07-17 09:48,0.00,237.70,263.48,214,-143.57,nan,-23,1
1658044165,2022-07-17 09:49,0.00,160.69,186.48,214,-144.87,nan,-23,1
1658044226,2022-07-17 09:50,83.88,160.69,186.48,214,78.11,73.65,-24,1
1658044288,2022-07-17 09:51,83.88,160.69,186.48,214,78.11,73.65,-24,1
1658044349,2022-07-17 09:52,0.00,160.69,186.48,214,-129.22,nan,-22,1
1658044411,2022-07-17 09:53,0.00,237.70,263.48,214,-144.87,nan,-24,1
1658044472,2022-07-17 09:54,0.00,160.69,186.48,214,-129.22,nan,-24,1
1658044533,2022-07-17 09:55,0.00,160.69,186.48,214,-144.87,nan,-24,1
1658044595,2022-07-17 09:56,0.00,161.05,186.83,214,-129.22,nan,-24,1
1658044656,2022-07-17 09:57,87.70,165.04,190.82,214,78.11,74.69,-24,1
1658044717,2022-07-17 09:58,0.00,160.69,186.48,214,-141.56,nan,-24,1
1658044779,2022-07-17 09:59,0.00,165.04,190.82,214,-143.57,nan,-24,1
1658044840,2022-07-17 10:00,84.20,155.83,181.61,214,78.11,73.74,-24,1
1658044901,2022-07-17 10:01,0.00,230.19,255.97,214,-141.56,nan,-24,1
1658044963,2022-07-17 10:02,0.00,159.69,185.47,214,-141.56,nan,-24,1
1658045024,2022-07-17 10:03,0.00,155.49,181.27,214,-144.87,nan,-24,1
1658045086,2022-07-17 10:04,0.00,159.69,185.47,214,-129.22,nan,-24,1
1658045147,2022-07-17 10:05,0.00,267.36,293.14,214,-129.22,nan,-23,1
1658045208,2022-07-17 10:06,0.00,159.69,185.47,214,-144.87,nan,-23,1
1658045270,2022-07-17 10:07,84.70,156.36,182.15,214,78.11,73.87,-23,1
1658045331,2022-07-17 10:08,0.00,230.19,255.97,214,-129.22,nan,-23,1
1658045393,2022-07-17 10:09,100.00,156.36,182.15,214,169.20,166.16,-24,1
1658045454,2022-07-17 10:10,0.00,159.69,185.47,214,-129.22,nan,-24,1
1658045516,2022-07-17 10:11,0.00,230.19,255.97,214,-129.22,nan,-24,1
1658045577,2022-07-17 10:12,83.88,155.49,181.27,214,78.11,73.65,-22,1
1658045639,2022-07-17 10:13,0.00,159.69,185.47,214,-129.22,nan,-24,1
1658045700,2022-07-17 10:15,0.00,155.49,181.27,214,-129.22,nan,-24,1
1658045762,2022-07-17 10:16,0.00,159.69,185.47,214,-144.87,nan,-24,1
1658045823,2022-07-17 10:17,0.00,167.26,193.05,214,-129.22,nan,-23,1
1658045885,2022-07-17 10:18,0.00,159.69,185.47,214,-129.22,nan,-23,1
1658045946,2022-07-17 10:19,83.88,155.49,181.27,214,78.11,73.65,-23,1
1658046008,2022-07-17 10:20,100.00,230.19,255.97,214,78.11,77.82,-23,1
1658046069,2022-07-17 10:21,0.00,159.69,185.47,214,-144.87,nan,-23,1
1658046131,2022-07-17 10:22,0.00,159.69,185.47,214,-144.87,nan,-24,1
1658046193,2022-07-17 10:23,0.00,230.19,255.97,214,-129.22,nan,-24,1
1658046254,2022-07-17 10:24,100.00,216.89,242.68,214,168.91,165.88,-23,1
1658046316,2022-07-17 10:25,0.00,205.06,230.85,214,-86.78,nan,-24,1
1658046377,2022-07-17 10:26,0.00,155.49,181.27,214,-129.22,nan,-20,1
1658046438,2022-07-17 10:27,0.00,273.81,299.60,214,-129.22,nan,-23,1
1658046500,2022-07-17 10:28,0.00,155.49,181.27,214,-144.87,nan,-23,1
1658046561,2022-07-17 10:29,68.18,167.26,193.05,214,44.09,36.89,-22,1
1658046623,2022-07-17 10:30,0.00,159.69,185.47,214,-144.87,nan,-24,1
1658046684,2022-07-17 10:31,87.70,159.69,185.47,214,78.11,74.69,-24,1
1658046746,2022-07-17 10:32,0.00,155.49,181.27,214,-86.78,nan,-23,1
1658046808,2022-07-17 10:33,0.00,155.49,181.27,214,-102.41,nan,-24,1
1658046869,2022-07-17 10:34,0.00,205.06,230.85,214,-144.87,nan,-24,1
1658046992,2022-07-17 10:36,0.00,155.49,181.27,214,-129.22,nan,-24,1
1658047053,2022-07-17 10:37,0.00,205.06,230.85,214,-144.87,nan,-24,1
1658047115,2022-07-17 10:38,0.00,230.19,255.97,214,-141.56,nan,-24,1
1658047176,2022-07-17 10:39,83.88,155.49,181.27,214,78.11,73.65,-23,1
1658047238,2022-07-17 10:40,0.00,159.69,185.47,214,-129.22,nan,-24,1
1658047299,2022-07-17 10:41,0.00,230.19,255.97,214,-141.56,nan,-24,1
1658047361,2022-07-17 10:42,0.00,155.49,181.27,214,-144.87,nan,-23,1
1658047422,2022-07-17 10:43,0.00,205.06,230.85,214,-129.22,nan,-24,1
1658047484,2022-07-17 10:44,0.00,230.19,255.97,214,-129.22,nan,-23,1
1658047545,2022-07-17 10:45,0.00,159.69,185.47,214,-129.22,nan,-24,1
1658047606,2022-07-17 10:46,0.00,230.19,255.97,214,-141.56,nan,-24,1
1658047668,2022-07-17 10:47,0.00,156.36,182.15,214,-144.87,nan,-24,1
1658047729,2022-07-17 10:48,0.00,155.49,181.27,214,-144.87,nan,-24,1
1658047790,2022-07-17 10:49,0.00,159.69,185.47,214,-129.22,nan,-23,1
1658047852,2022-07-17 10:50,0.00,155.49,181.27,214,-144.87,nan,-23,1
1658047913,2022-07-17 10:51,0.00,159.69,185.47,214,-129.22,nan,-24,1
1658047975,2022-07-17 10:52,83.88,155.49,181.27,214,78.11,73.65,-23,1
1658048036,2022-07-17 10:53,0.00,155.49,181.27,214,-144.87,nan,-23,1
1658048098,2022-07-17 10:54,61.44,155.49,181.27,214,44.09,34.99,-23,1
1658048159,2022-07-17 10:55,0.00,205.06,230.85,214,-129.22,nan,-24,1
1658048221,2022-07-17 10:57,87.70,159.69,185.47,214,78.11,74.69,-24,1
1658048282,2022-07-17 10:58,0.00,159.69,185.47,214,-133.66,nan,-23,1
1658048344,2022-07-17 10:59,87.70,159.69,185.47,214,78.11,74.69,-23,1
1658048405,2022-07-17 11:00,0.00,156.36,182.15,214,-129.22,nan,-24,1
1658048467,2022-07-17 11:01,0.00,230.19,255.97,214,-144.87,nan,-23,1
1658048528,2022-07-17 11:02,87.70,159.69,185.47,214,78.11,74.69,-24,1
1658048590,2022-07-17 11:03,0.00,156.36,182.15,214,-129.22,nan,-23,1
1658048651,2022-07-17 11:04,0.00,159.69,185.47,214,-141.56,nan,-23,1
1658048713,2022-07-17 11:05,100.00,159.69,185.47,214,168.91,165.88,-24,1
1658048774,2022-07-17 11:06,0.00,159.69,185.47,214,-129.22,nan,-21,1
1658048836,2022-07-17 11:07,0.00,159.69,185.47,214,-118.03,nan,-23,1
1658048897,2022-07-17 11:08,100.00,205.06,230.85,214,184.59,180.82,-23,1
1658048959,2022-07-17 11:09,0.00,267.48,293.26,214,-129.22,nan,-23,1
1658049020,2022-07-17 11:10,0.00,267.36,293.14,214,-129.22,nan,-23,1
1658049082,2022-07-17 11:11,100.00,230.19,255.97,214,78.11,77.82,-24,1
1658049143,2022-07-17 11:12,0.00,151.13,176.91,214,-143.57,nan,-23,1
1658049204,2022-07-17 11:13,100.00,198.27,224.06,214,169.20,166.16,-20,1
1658049266,2022-07-17 11:14,0.00,154.34,180.12,214,-129.22,nan,-24,1
1658049327,2022-07-17 11:15,0.00,150.28,176.06,214,-133.66,nan,-24,1
1658049389,2022-07-17 11:16,0.00,150.28,176.06,214,-129.22,nan,-24,1
1658049450,2022-07-17 11:17,0.00,154.34,180.12,214,-102.41,nan,-24,1
1658049512,2022-07-17 11:18,0.00,222.68,248.46,214,-144.87,nan,-24,1
1658049573,2022-07-17 11:19,87.70,154.34,180.12,214,78.11,74.69,-23,1
1658049634,2022-07-17 11:20,45.14,166.14,191.92,214,12.48,0.92,-24,1
1658049696,2022-07-17 11:21,0.00,154.34,180.12,214,-129.22,nan,-24,1
1658049757,2022-07-17 11:22,87.70,154.34,180.12,214,78.11,74.69,-24,1
1658049819,2022-07-17 11:23,0.00,150.28,176.06,214,-144.87,nan,-23,1
1658049880,2022-07-17 11:24,0.00,154.34,180.12,214,-129.22,nan,-24,1
1658049941,2022-07-17 11:25,100.00,150.28,176.06,214,184.59,180.82,-24,1
1658050003,2022-07-17 11:26,64.01,154.34,180.12,214,44.09,35.74,-23,1
1658050064,2022-07-17 11:27,0.00,150.28,176.06,214,-144.87,nan,-24,1
1658050125,2022-07-17 11:28,83.88,150.28,176.06,214,78.11,73.65,-24,1
1658050187,2022-07-17 11:29,0.00,151.13,176.91,214,-129.22,nan,-23,1
1658050249,2022-07-17 11:30,0.00,154.34,180.12,214,-129.22,nan,-23,1
1658050310,2022-07-17 11:31,0.00,222.68,248.46,214,-129.22,nan,-24,1
1658050372,2022-07-17 11:32,0.00,150.61,176.40,214,-129.22,nan,-24,1
1658050433,2022-07-17 11:33,0.00,157.34,183.12,214,-144.87,nan,-22,1
1658050494,2022-07-17 11:34,51.44,222.68,248.46,214,12.48,2.75,-23,1
1658050556,2022-07-17 11:35,0.00,222.68,248.46,214,-133.66,nan,-22,1
1658050617,2022-07-17 11:36,0.00,154.34,180.12,214,-144.87,nan,-24,1
1658050679,2022-07-17 11:37,0.00,154.34,180.12,214,-102.41,nan,-24,1
1658050740,2022-07-17 11:39,0.00,154.34,180.12,214,-144.87,nan,-23,1
1658050802,2022-07-17 11:40,0.00,258.91,284.69,214,-129.22,nan,-23,1
1658050863,2022-07-17 11:41,0.00,151.13,176.91,214,-144.87,nan,-23,1
1658050925,2022-07-17 11:42,0.00,154.34,180.12,214,-129.22,nan,-24,1
1658050986,2022-07-17 11:43,0.00,222.68,248.46,214,-129.22,nan,-23,1
1658051048,2022-07-17 11:44,0.00,150.28,176.06,214,-141.56,nan,-23,1
1658051109,2022-07-17 11:45,83.88,150.28,176.06,214,78.11,73.65,-24,1
1658051171,2022-07-17 11:46,87.70,154.34,180.12,214,78.11,74.69,-24,1
1658051232,2022-07-17 11:47,0.00,154.34,180.12,214,-144.87,nan,-23,1
1658051294,2022-07-17 11:48,0.00,150.28,176.06,214,-144.87,nan,-23,1
1658051356,2022-07-17 11:49,0.00,154.34,180.12,214,-129.22,nan,-24,1
1658051417,2022-07-17 11:50,0.00,150.28,176.06,214,-144.87,nan,-24,1
1658051478,2022-07-17 11:51,0.00,154.34,180.12,214,-129.22,nan,-24,1
1658051540,2022-07-17 11:52,0.00,150.28,176.06,214,-144.87,nan,-25,1
1658051601,2022-07-17 11:53,0.00,222.68,248.46,214,-144.87,nan,-22,1
1658051663,2022-07-17 11:54,100.00,209.76,235.54,214,78.11,77.82,-24,1
1658051724,2022-07-17 11:55,0.00,150.28,176.06,214,-144.87,nan,-24,1
1658051785,2022-07-17 11:56,0.00,150.28,176.06,214,-129.22,nan,-23,1
1658051847,2022-07-17 11:57,0.00,198.27,224.06,214,-143.57,nan,-23,1
1658051908,2022-07-17 11:58,0.00,150.28,176.06,214,-144.87,nan,-23,1
1658051969,2022-07-17 11:59,0.00,222.68,248.46,214,-129.22,nan,-25,1
1658052031,2022-07-17 12:00,100.00,222.68,248.46,214,78.11,77.82,-24,1
1658052092,2022-07-17 12:01,0.00,154.34,180.12,214,-141.56,nan,-24,1
1658052154,2022-07-17 12:02,0.00,150.61,176.40,214,-118.03,nan,-23,1
1658052215,2022-07-17 12:03,100.00,209.76,235.54,214,78.11,77.82,-23,1
1658052276,2022-07-17 12:04,0.00,150.28,176.06,214,-144.87,nan,-23,1
1658052338,2022-07-17 12:05,0.00,150.28,176.06,214,-129.22,nan,-24,1
1658052399,2022-07-17 12:06,0.00,150.28,176.06,214,-141.56,nan,-22,1
1658052460,2022-07-17 12:07,0.00,150.28,176.06,214,-129.22,nan,-24,1
1658052522,2022-07-17 12:08,87.70,154.34,180.12,214,78.11,74.69,-23,1
1658052583,2022-07-17 12:09,100.00,150.28,176.06,214,168.91,165.88,-24,1
1658052706,2022-07-17 12:11,0.00,198.27,224.06,214,-129.22,nan,-24,1
1658052767,2022-07-17 12:12,0.00,154.34,180.12,214,-144.87,nan,-20,1
1658052828,2022-07-17 12:13,0.00,150.28,176.06,214,-143.57,nan,-24,1
1658052890,2022-07-17 12:14,100.00,222.68,248.46,214,78.11,77.82,-23,1
1658052951,2022-07-17 12:15,0.00,150.61,176.40,214,-141.56,nan,-24,1
1658053013,2022-07-17 12:16,0.00,150.28,176.06,214,-129.22,nan,-24,1
1658053074,2022-07-17 12:17,83.88,150.28,176.06,214,78.11,73.65,-23,1
1658053135,2022-07-17 12:18,0.00,265.22,291.00,214,-129.22,nan,-24,1
1658053197,2022-07-17 12:19,0.00,150.61,176.40,214,-129.22,nan,-24,1
1658053258,2022-07-17 12:20,83.88,150.28,176.06,214,78.11,73.65,-24,1
1658053320,2022-07-17 12:22,0.00,154.34,180.12,214,-129.22,nan,-23,1
1658053381,2022-07-17 12:23,0.00,145.08,170.86,214,-144.87,nan,-23,1
1658053443,2022-07-17 12:24,0.00,148.99,174.77,214,-129.22,nan,-23,1
1658053504,2022-07-17 12:25,51.00,202.62,228.41,214,12.48,2.63,-25,1
1658053566,2022-07-17 12:26,51.44,215.18,240.96,214,12.48,2.75,-21,1
1658053627,2022-07-17 12:27,0.00,191.48,217.27,214,-129.22,nan,-23,1
1658053689,2022-07-17 12:28,87.70,148.99,174.77,214,78.11,74.69,-23,1
1658053750,2022-07-17 12:29,100.00,215.18,240.96,214,78.11,77.82,-24,1
1658053813,2022-07-17 12:30,0.00,148.99,174.77,214,-141.56,nan,-24,1
1658053875,2022-07-17 12:31,0.00,191.48,217.27,214,-129.22,nan,-23,1
1658053936,2022-07-17 12:32,87.70,148.99,174.77,214,78.11,74.69,-23,1
1658053998,2022-07-17 12:33,0.00,148.99,174.77,214,-129.22,nan,-23,1
1658054059,2022-07-17 12:34,87.70,148.99,174.77,214,78.11,74.69,-23,1
1658054121,2022-07-17 12:35,40.44,145.08,170.86,214,12.48,-0.59,-24,1
1658054182,2022-07-17 12:36,0.00,215.18,240.96,214,-129.22,nan,-24,1
1658054243,2022-07-17 12:37,0.00,147.87,173.65,214,-129.22,nan,-24,1
1658054305,2022-07-17 12:38,0.00,147.87,173.65,214,-102.41,nan,-25,1
1658054367,2022-07-17 12:39,0.00,145.89,171.67,214,-141.56,nan,-21,1
1658054427,2022-07-17 12:40,0.00,215.18,240.96,214,-144.87,nan,-24,1
1658054488,2022-07-17 12:41,0.00,215.18,240.96,214,-102.41,nan,-23,1
1658054550,2022-07-17 12:42,0.00,145.89,171.67,214,-129.22,nan,-23,1
1658054611,2022-07-17 12:43,0.00,145.40,171.18,214,-144.87,nan,-23,1
1658054673,2022-07-17 12:44,0.00,215.18,240.96,214,-129.22,nan,-24,1
1658054734,2022-07-17 12:45,0.00,215.18,240.96,214,-129.22,nan,-24,1
1658054796,2022-07-17 12:46,0.00,148.99,174.77,214,-129.22,nan,-23,1
1658054857,2022-07-17 12:47,0.00,148.99,174.77,214,-102.41,nan,-23,1
1658054919,2022-07-17 12:48,0.00,215.18,240.96,214,-129.22,nan,-22,1
1658054980,2022-07-17 12:49,87.70,148.99,174.77,214,78.11,74.69,-23,1
1658055041,2022-07-17 12:50,0.00,148.99,174.77,214,-129.22,nan,-24,1
1658055103,2022-07-17 12:51,0.00,145.08,170.86,214,-144.87,nan,-24,1
1658055164,2022-07-17 12:52,100.00,202.62,228.41,214,78.11,77.82,-25,1
1658055226,2022-07-17 12:53,83.88,145.08,170.86,214,78.11,73.65,-23,1
1658055287,2022-07-17 12:54,0.00,145.08,170.86,214,-129.22,nan,-23,1
1658055349,2022-07-17 12:55,0.00,148.99,174.77,214,-129.22,nan,-23,1
1658055410,2022-07-17 12:56,87.70,148.99,174.77,214,78.11,74.69,-24,1
1658055472,2022-07-17 12:57,0.00,202.62,228.41,214,-144.87,nan,-24,1
1658055533,2022-07-17 12:58,61.99,145.89,171.67,214,44.09,35.15,-21,1
1658055594,2022-07-17 12:59,0.00,145.08,170.86,214,-129.22,nan,-24,1
1658055656,2022-07-17 13:00,87.70,148.99,174.77,214,78.11,74.69,-23,1
1658055717,2022-07-17 13:01,0.00,145.08,170.86,214,-144.87,nan,-23,1
1658055779,2022-07-17 13:02,50.46,250.57,276.36,214,12.48,2.48,-24,1
1658055840,2022-07-17 13:04,0.00,148.99,174.77,214,-144.87,nan,-24,1
1658055902,2022-07-17 13:05,0.00,215.18,240.96,214,-79.51,nan,-24,1
1658055963,2022-07-17 13:06,61.44,145.08,170.86,214,44.09,34.99,-23,1
1658056025,2022-07-17 13:07,87.70,148.99,174.77,214,78.11,74.69,-25,1
1658056086,2022-07-17 13:08,0.00,148.99,174.77,214,-86.78,nan,-24,1
1658056149,2022-07-17 13:09,0.00,145.08,170.86,214,-144.87,nan,-23,1
1658056211,2022-07-17 13:10,0.00,148.99,174.77,214,-86.78,nan,-24,1
1658056272,2022-07-17 13:11,0.00,145.40,171.18,214,-144.87,nan,-24,1
1658056334,2022-07-17 13:12,0.00,145.08,170.86,214,-79.51,nan,-20,1
1658056395,2022-07-17 13:13,84.70,145.89,171.67,214,78.11,73.87,-24,1
1658056457,2022-07-17 13:14,0.00,148.99,174.77,214,-129.22,nan,-23,1
1658056519,2022-07-17 13:15,0.00,145.08,170.86,214,-129.22,nan,-24,1
1658056580,2022-07-17 13:16,0.00,145.08,170.86,214,-129.22,nan,-24,1
1658056642,2022-07-17 13:17,0.00,215.18,240.96,214,-129.22,nan,-24,1
1658056703,2022-07-17 13:18,89.12,215.18,240.96,214,44.09,41.87,-24,1
1658056764,2022-07-17 13:19,0.00,250.57,276.36,214,-144.87,nan,-20,1
1658056825,2022-07-17 13:20,100.00,215.18,240.96,214,78.11,77.82,-23,1
1658056886,2022-07-17 13:21,0.00,148.99,174.77,214,-141.56,nan,-24,1
1658056947,2022-07-17 13:22,0.00,145.08,170.86,214,-129.22,nan,-24,1
1658057009,2022-07-17 13:23,0.00,145.08,170.86,214,-129.22,nan,-24,1
1658057070,2022-07-17 13:24,0.00,148.99,174.77,214,-102.41,nan,-24,1
1658057132,2022-07-17 13:25,64.01,148.99,174.77,214,44.09,35.74,-24,1
1658057193,2022-07-17 13:26,40.44,145.08,170.86,214,12.48,-0.59,-22,1
1658057254,2022-07-17 13:27,0.00,215.18,240.96,214,-129.22,nan,-24,1
1658057316,2022-07-17 13:28,0.00,148.99,174.77,214,-144.87,nan,-24,1
1658057377,2022-07-17 13:29,0.00,215.18,240.96,214,-144.87,nan,-23,1
1658057439,2022-07-17 13:30,0.00,151.88,177.67,214,-129.22,nan,-24,1
1658057501,2022-07-17 13:31,0.00,145.08,170.86,214,-144.87,nan,-24,1
1658057562,2022-07-17 13:32,87.70,148.99,174.77,214,78.11,74.69,-22,1
1658057623,2022-07-17 13:33,100.00,145.89,171.67,214,169.20,166.16,-23,1
1658057685,2022-07-17 13:34,0.00,143.64,169.43,214,-144.87,nan,-24,1
1658057746,2022-07-17 13:35,40.44,139.87,165.65,214,12.48,-0.59,-23,1
1658057808,2022-07-17 13:36,0.00,139.87,165.65,214,-129.22,nan,-24,1
1658057869,2022-07-17 13:37,83.88,139.87,165.65,214,78.11,73.65,-24,1
1658057931,2022-07-17 13:38,86.63,142.56,168.34,214,78.11,74.40,-23,1
1658057992,2022-07-17 13:39,0.00,207.67,233.46,214,-129.22,nan,-21,1
1658058053,2022-07-17 13:40,0.00,139.87,165.65,214,-129.22,nan,-24,1
1658058115,2022-07-17 13:41,83.88,139.87,165.65,214,78.11,73.65,-23,1
1658058176,2022-07-17 13:42,0.00,207.67,233.46,214,-144.87,nan,-24,1
1658058238,2022-07-17 13:43,100.00,184.69,210.48,214,78.11,77.82,-25,1
1658058299,2022-07-17 13:44,0.00,180.59,206.37,214,-144.87,nan,-23,1
1658058360,2022-07-17 13:46,0.00,143.64,169.43,214,-141.56,nan,-23,1
1658058422,2022-07-17 13:47,0.00,207.67,233.46,214,-144.87,nan,-24,1
1658058483,2022-07-17 13:48,0.00,142.56,168.34,214,-144.87,nan,-23,1
1658058545,2022-07-17 13:49,0.00,180.59,206.37,214,-129.22,nan,-23,1
1658058606,2022-07-17 13:50,83.88,139.87,165.65,214,78.11,73.65,-24,1
1658058668,2022-07-17 13:51,0.00,195.49,221.28,214,-129.22,nan,-24,1
1658058729,2022-07-17 13:52,0.00,143.64,169.43,214,-129.22,nan,-24,1
1658058790,2022-07-17 13:53,0.00,143.64,169.43,214,-141.56,nan,-21,1
1658058852,2022-07-17 13:54,83.88,139.87,165.65,214,78.11,73.65,-24,1
1658058913,2022-07-17 13:55,64.01,143.64,169.43,214,44.09,35.74,-23,1
1658058975,2022-07-17 13:56,0.00,143.64,169.43,214,-144.87,nan,-24,1
1658059037,2022-07-17 13:57,0.00,140.18,165.96,214,-129.22,nan,-24,1
1658059098,2022-07-17 13:58,0.00,207.67,233.46,214,-143.57,nan,-23,1
1658059160,2022-07-17 13:59,0.00,143.64,169.43,214,-144.87,nan,-23,1
1658059222,2022-07-17 14:00,41.84,143.64,169.43,214,12.48,-0.13,-22,1
1658059283,2022-07-17 14:01,0.00,140.18,165.96,214,-143.57,nan,-23,1
1658059344,2022-07-17 14:02,0.00,143.64,169.43,214,-129.22,nan,-24,1
1658059406,2022-07-17 14:03,0.00,143.64,169.43,214,-129.22,nan,-25,1
1658059467,2022-07-17 14:04,0.00,143.64,169.43,214,-129.22,nan,-24,1
1658059529,2022-07-17 14:05,0.00,143.64,169.43,214,-129.22,nan,-23,1
1658059590,2022-07-17 14:06,87.70,143.64,169.43,214,78.11,74.69,-23,1
1658059652,2022-07-17 14:07,0.00,139.87,165.65,214,-129.22,nan,-24,1
1658059713,2022-07-17 14:08,0.00,143.64,169.43,214,-144.87,nan,-24,1
1658059775,2022-07-17 14:09,100.00,207.67,233.46,214,78.11,77.82,-23,1
1658059836,2022-07-17 14:10,87.70,143.64,169.43,214,78.11,74.69,-23,1
1658059897,2022-07-17 14:11,0.00,139.87,165.65,214,-129.22,nan,-24,1
1658059959,2022-07-17 14:12,0.00,140.66,166.44,214,-129.22,nan,-24,1
1658060020,2022-07-17 14:13,83.88,139.87,165.65,214,78.11,73.65,-23,1
1658060082,2022-07-17 14:14,87.70,143.64,169.43,214,78.11,74.69,-24,1
1658060143,2022-07-17 14:15,0.00,207.67,233.46,214,-144.87,nan,-23,1
1658060204,2022-07-17 14:16,100.00,184.69,210.48,214,78.11,77.82,-25,1
1658060266,2022-07-17 14:17,0.00,248.02,273.81,214,-144.87,nan,-23,1
1658060327,2022-07-17 14:18,0.00,207.67,233.46,214,-144.87,nan,-23,1
1658060389,2022-07-17 14:19,0.00,143.64,169.43,214,-129.22,nan,-23,1
1658060450,2022-07-17 14:20,0.00,140.18,165.96,214,-129.22,nan,-24,1
1658060511,2022-07-17 14:21,0.00,140.66,166.44,214,-129.22,nan,-23,1
1658060573,2022-07-17 14:22,0.00,140.66,166.44,214,-133.66,nan,-24,1
1658060634,2022-07-17 14:23,100.00,195.49,221.28,214,168.91,165.88,-24,1
1658060696,2022-07-17 14:24,0.00,146.43,172.21,214,-144.87,nan,-23,1
1658060757,2022-07-17 14:25,0.00,139.87,165.65,214,-129.22,nan,-22,1
1658060819,2022-07-17 14:26,0.00,207.67,233.46,214,-129.22,nan,-23,1
1658060880,2022-07-17 14:28,0.00,150.45,176.24,214,-129.22,nan,-23,1
1658060942,2022-07-17 14:29,0.00,143.64,169.43,214,-141.56,nan,-23,1
1658061003,2022-07-17 14:30,0.00,195.49,221.28,214,-144.87,nan,-24,1
1658061065,2022-07-17 14:31,83.88,139.87,165.65,214,78.11,73.65,-23,1
1658061127,2022-07-17 14:32,90.36,146.43,172.21,214,78.11,75.40,-23,1
1658061188,2022-07-17 14:33,0.00,140.66,166.44,214,-129.22,nan,-23,1
1658061250,2022-07-17 14:34,0.00,139.87,165.65,214,-144.87,nan,-23,1
1658061311,2022-07-17 14:35,0.00,207.67,233.46,214,-144.87,nan,-24,1
1658061373,2022-07-17 14:36,0.00,184.69,210.48,214,-129.22,nan,-23,1
1658061434,2022-07-17 14:37,0.00,242.12,267.91,214,-129.22,nan,-23,1
1658061496,2022-07-17 14:38,0.00,143.64,169.43,214,-129.22,nan,-23,1
1658061558,2022-07-17 14:39,0.00,139.87,165.65,214,-144.87,nan,-24,1
1658061619,2022-07-17 14:40,0.00,207.67,233.46,214,-144.87,nan,-23,1
1658061681,2022-07-17 14:41,0.00,140.66,166.44,214,-129.22,nan,-24,1
1658061742,2022-07-17 14:42,83.88,139.87,165.65,214,78.11,73.65,-23,1
1658061804,2022-07-17 14:43,0.00,207.67,233.46,214,-144.87,nan,-24,1
1658061866,2022-07-17 14:44,0.00,139.87,165.65,214,-129.22,nan,-24,1
1658061928,2022-07-17 14:45,41.84,143.64,169.43,214,12.48,-0.13,-24,1
1658061989,2022-07-17 14:46,0.00,200.17,225.95,214,-129.22,nan,-23,1
1658062051,2022-07-17 14:47,0.00,200.17,225.95,214,-129.22,nan,-23,1
1658062112,2022-07-17 14:48,0.00,134.67,160.45,214,-129.22,nan,-23,1
1658062174,2022-07-17 14:49,100.00,138.30,164.08,214,184.59,180.82,-24,1
1658062235,2022-07-17 14:50,83.88,134.67,160.45,214,78.11,73.65,-24,1
1658062296,2022-07-17 14:51,0.00,138.30,164.08,214,-129.22,nan,-24,1
1658062358,2022-07-17 14:52,100.00,138.30,164.08,214,184.59,180.82,-23,1
1658062419,2022-07-17 14:53,0.00,134.67,160.45,214,-144.87,nan,-24,1
1658062480,2022-07-17 14:54,0.00,134.67,160.45,214,-144.87,nan,-24,1
1658062542,2022-07-17 14:55,0.00,138.30,164.08,214,-144.87,nan,-24,1
1658062603,2022-07-17 14:56,0.00,138.30,164.08,214,-129.22,nan,-23,1
1658062665,2022-07-17 14:57,0.00,138.30,164.08,214,-129.22,nan,-24,1
1658062726,2022-07-17 14:58,0.00,200.17,225.95,214,-144.87,nan,-23,1
1658062787,2022-07-17 14:59,0.00,200.17,225.95,214,-144.87,nan,-23,1
1658062849,2022-07-17 15:00,0.00,134.67,160.45,214,-144.87,nan,-24,1
1658062911,2022-07-17 15:01,87.70,138.30,164.08,214,78.11,74.69,-23,1
1658062972,2022-07-17 15:02,50.18,177.91,203.69,214,12.48,2.40,-23,1
1658063033,2022-07-17 15:03,50.18,177.91,203.69,214,12.48,2.40,-24,1
1658063095,2022-07-17 15:04,0.00,138.30,164.08,214,-118.03,nan,-24,1
1658063156,2022-07-17 15:05,0.00,138.30,164.08,214,-79.51,nan,-24,1
1658063218,2022-07-17 15:06,100.00,200.17,225.95,214,78.11,77.82,-24,1
1658063279,2022-07-17 15:07,0.00,138.30,164.08,214,-129.22,nan,-24,1
1658063340,2022-07-17 15:09,0.00,138.30,164.08,214,-86.78,nan,-24,1
1658063402,2022-07-17 15:10,83.88,134.67,160.45,214,78.11,73.65,-23,1
1658063463,2022-07-17 15:11,0.00,138.30,164.08,214,-144.87,nan,-24,1
1658063524,2022-07-17 15:12,0.00,138.30,164.08,214,-141.56,nan,-23,1
1658063586,2022-07-17 15:13,100.00,177.91,203.69,214,78.11,77.82,-24,1
1658063647,2022-07-17 15:14,0.00,188.36,214.14,214,-129.22,nan,-24,1
1658063709,2022-07-17 15:15,87.70,138.30,164.08,214,78.11,74.69,-23,1
1658063770,2022-07-17 15:16,0.00,134.96,160.75,214,-129.22,nan,-24,1
1658063832,2022-07-17 15:17,0.00,138.30,164.08,214,-129.22,nan,-23,1
1658063893,2022-07-17 15:18,0.00,134.67,160.45,214,-129.22,nan,-23,1
1658063955,2022-07-17 15:19,100.00,200.17,225.95,214,78.11,77.82,-23,1
1658064017,2022-07-17 15:20,0.00,138.30,164.08,214,-129.22,nan,-23,1
1658064078,2022-07-17 15:21,0.00,200.17,225.95,214,-143.57,nan,-23,1
1658064140,2022-07-17 15:22,0.00,137.25,163.04,214,-129.22,nan,-23,1
1658064201,2022-07-17 15:23,0.00,177.91,203.69,214,-144.87,nan,-24,1
1658064263,2022-07-17 15:24,0.00,134.67,160.45,214,-129.22,nan,-23,1
1658064324,2022-07-17 15:25,83.88,134.67,160.45,214,78.11,73.65,-23,1
1658064386,2022-07-17 15:26,0.00,200.17,225.95,214,-144.87,nan,-24,1
1658064448,2022-07-17 15:27,87.70,138.30,164.08,214,78.11,74.69,-23,1
1658064509,2022-07-17 15:28,0.00,200.17,225.95,214,-129.22,nan,-24,1
1658064570,2022-07-17 15:29,0.00,134.67,160.45,214,-144.87,nan,-24,1
1658064632,2022-07-17 15:30,87.70,138.30,164.08,214,78.11,74.69,-24,1
1658064693,2022-07-17 15:31,0.00,138.30,164.08,214,-129.22,nan,-24,1
1658064755,2022-07-17 15:32,41.84,138.30,164.08,214,12.48,-0.13,-24,1
1658064816,2022-07-17 15:33,0.00,138.30,164.08,214,-129.22,nan,-24,1
1658064878,2022-07-17 15:34,61.44,134.67,160.45,214,44.09,34.99,-22,1
1658064939,2022-07-17 15:35,0.00,134.67,160.45,214,-129.22,nan,-24,1
1658065001,2022-07-17 15:36,0.00,134.67,160.45,214,-144.87,nan,-24,1
1658065062,2022-07-17 15:37,87.70,138.30,164.08,214,78.11,74.69,-23,1
1658065124,2022-07-17 15:38,0.00,200.17,225.95,214,-144.87,nan,-23,1
1658065185,2022-07-17 15:39,87.70,138.30,164.08,214,78.11,74.69,-24,1
1658065246,2022-07-17 15:40,0.00,148.87,174.66,214,-129.22,nan,-24,1
1658065308,2022-07-17 15:41,0.00,138.30,164.08,214,-129.22,nan,-23,1
1658065369,2022-07-17 15:42,94.01,144.85,170.63,214,78.11,76.34,-24,1
1658065430,2022-07-17 15:43,0.00,138.30,164.08,214,-129.22,nan,-24,1
1658065492,2022-07-17 15:44,83.88,134.67,160.45,214,78.11,73.65,-21,1
1658065553,2022-07-17 15:45,0.00,177.91,203.69,214,-129.22,nan,-24,1
1658065615,2022-07-17 15:46,87.70,138.30,164.08,214,78.11,74.69,-24,1
1658065676,2022-07-17 15:47,83.88,134.67,160.45,214,78.11,73.65,-24,1
1658065738,2022-07-17 15:48,0.00,138.30,164.08,214,-129.22,nan,-24,1
1658065799,2022-07-17 15:49,0.00,138.30,164.08,214,-144.87,nan,-23,1
1658065861,2022-07-17 15:51,0.00,138.30,164.08,214,-141.56,nan,-23,1
1658065922,2022-07-17 15:52,83.88,134.67,160.45,214,78.11,73.65,-24,1
1658065984,2022-07-17 15:53,0.00,134.67,160.45,214,-129.22,nan,-23,1
1658066045,2022-07-17 15:54,0.00,134.67,160.45,214,-129.22,nan,-24,1
1658066106,2022-07-17 15:55,100.00,200.17,225.95,214,78.11,77.82,-23,1
1658066170,2022-07-17 15:56,100.00,134.67,160.45,214,184.59,180.82,-23,1
1658066231,2022-07-17 15:57,0.00,138.30,164.08,214,-143.57,nan,-23,1
1658066293,2022-07-17 15:58,0.00,132.95,158.73,214,-86.78,nan,-22,1
1658066354,2022-07-17 15:59,0.00,192.67,218.45,214,-129.22,nan,-23,1
1658066416,2022-07-17 16:00,100.00,132.95,158.73,214,169.20,166.16,-23,1
1658066477,2022-07-17 16:01,99.17,144.97,170.75,214,78.11,77.62,-23,1
1658066539,2022-07-17 16:02,0.00,132.95,158.73,214,-129.22,nan,-23,1
1658066662,2022-07-17 16:04,0.00,192.67,218.45,214,-141.56,nan,-23,1
1658066723,2022-07-17 16:05,0.00,192.67,218.45,214,-129.22,nan,-23,1
1658066784,2022-07-17 16:06,0.00,129.46,155.25,214,-144.87,nan,-24,1
1658066846,2022-07-17 16:07,0.00,129.46,155.25,214,-129.22,nan,-24,1
1658066907,2022-07-17 16:08,0.00,129.46,155.25,214,-118.03,nan,-23,1
1658066968,2022-07-17 16:09,0.00,132.95,158.73,214,-129.22,nan,-23,1
1658067030,2022-07-17 16:10,100.00,192.67,218.45,214,78.11,77.82,-24,1
1658067091,2022-07-17 16:11,100.00,192.67,218.45,214,78.11,77.82,-21,1
1658067152,2022-07-17 16:12,41.84,132.95,158.73,214,12.48,-0.13,-24,1
1658067214,2022-07-17 16:13,61.44,129.46,155.25,214,44.09,34.99,-23,1
1658067275,2022-07-17 16:14,0.00,192.67,218.45,214,-143.57,nan,-24,1
1658067336,2022-07-17 16:15,0.00,192.67,218.45,214,-129.22,nan,-23,1
1658067398,2022-07-17 16:16,0.00,192.67,218.45,214,-86.78,nan,-24,1
1658067459,2022-07-17 16:17,0.00,129.46,155.25,214,-144.87,nan,-23,1
1658067520,2022-07-17 16:18,0.00,129.75,155.53,214,-129.22,nan,-23,1
1658067582,2022-07-17 16:19,0.00,192.67,218.45,214,-129.22,nan,-24,1
1658067643,2022-07-17 16:20,0.00,132.95,158.73,214,-129.22,nan,-23,1
1658067704,2022-07-17 16:21,86.13,181.23,207.01,214,44.09,41.23,-23,1
1658067766,2022-07-17 16:22,0.00,192.67,218.45,214,-144.87,nan,-23,1
1658067827,2022-07-17 16:23,0.00,129.46,155.25,214,-102.41,nan,-25,1
1658067889,2022-07-17 16:24,0.00,129.75,155.53,214,-86.78,nan,-23,1
1658067950,2022-07-17 16:25,0.00,132.95,158.73,214,-144.87,nan,-23,1
1658068011,2022-07-17 16:26,0.00,132.95,158.73,214,-129.22,nan,-22,1
1658068073,2022-07-17 16:27,100.00,192.67,218.45,214,78.11,77.82,-23,1
1658068134,2022-07-17 16:28,0.00,132.95,158.73,214,-144.87,nan,-23,1
1658068195,2022-07-17 16:29,0.00,132.95,158.73,214,-129.22,nan,-23,1
1658068257,2022-07-17 16:30,0.00,129.46,155.25,214,-129.22,nan,-22,1
1658068318,2022-07-17 16:31,0.00,192.67,218.45,214,-129.22,nan,-23,1
1658068380,2022-07-17 16:33,87.70,132.95,158.73,214,78.11,74.69,-23,1
1658068441,2022-07-17 16:34,0.00,132.95,158.73,214,-129.22,nan,-24,1
1658068502,2022-07-17 16:35,0.00,192.67,218.45,214,-144.87,nan,-23,1
1658068564,2022-07-17 16:36,82.95,171.12,196.90,214,44.09,40.52,-23,1
1658068625,2022-07-17 16:37,0.00,132.95,158.73,214,-129.22,nan,-24,1
1658068687,2022-07-17 16:38,0.00,129.46,155.25,214,-129.22,nan,-24,1
1658068748,2022-07-17 16:39,0.00,129.46,155.25,214,-141.56,nan,-23,1
1658068810,2022-07-17 16:40,0.00,129.46,155.25,214,-144.87,nan,-24,1
1658068871,2022-07-17 16:41,0.00,192.67,218.45,214,-129.22,nan,-23,1
1658068933,2022-07-17 16:42,0.00,132.95,158.73,214,-129.22,nan,-24,1
1658068994,2022-07-17 16:43,0.00,192.67,218.45,214,-144.87,nan,-24,1
1658069056,2022-07-17 16:44,100.00,132.95,158.73,214,168.91,165.88,-23,1
1658069117,2022-07-17 16:45,0.00,129.46,155.25,214,-141.56,nan,-24,1
1658069179,2022-07-17 16:46,0.00,192.67,218.45,214,-143.57,nan,-23,1
1658069240,2022-07-17 16:47,100.00,192.67,218.45,214,78.11,77.82,-24,1
1658069302,2022-07-17 16:48,0.00,230.84,256.62,214,-141.56,nan,-24,1
1658069364,2022-07-17 16:49,100.00,192.67,218.45,214,78.11,77.82,-24,1
1658069426,2022-07-17 16:50,100.00,230.84,256.62,214,78.11,77.82,-22,1
1658069487,2022-07-17 16:51,0.00,132.95,158.73,214,-129.22,nan,-25,1
1658069548,2022-07-17 16:52,0.00,129.75,155.53,214,-129.22,nan,-22,1
1658069610,2022-07-17 16:53,87.70,132.95,158.73,214,78.11,74.69,-24,1
1658069671,2022-07-17 16:54,0.00,132.95,158.73,214,-133.66,nan,-25,1
1658069732,2022-07-17 16:55,0.00,132.95,158.73,214,-129.22,nan,-24,1
1658069793,2022-07-17 16:56,70.49,143.12,168.90,214,44.09,37.50,-23,1
1658069855,2022-07-17 16:57,100.00,171.12,196.90,214,78.11,77.82,-23,1
1658069916,2022-07-17 16:58,0.00,192.67,218.45,214,-144.87,nan,-24,1
1658069977,2022-07-17 16:59,41.84,132.95,158.73,214,12.48,-0.13,-24,1
1658070039,2022-07-17 17:00,0.00,129.46,155.25,214,-144.87,nan,-25,1
1658070100,2022-07-17 17:01,0.00,132.95,158.73,214,-141.56,nan,-22,1
1658070162,2022-07-17 17:02,0.00,171.12,196.90,214,-129.22,nan,-23,1
1658070223,2022-07-17 17:03,0.00,129.46,155.25,214,-144.87,nan,-21,1
1658070284,2022-07-17 17:04,0.00,181.23,207.01,214,-144.87,nan,-23,1
1658070346,2022-07-17 17:05,0.00,230.84,256.62,214,-143.57,nan,-24,1
1658070407,2022-07-17 17:06,0.00,132.95,158.73,214,-144.87,nan,-23,1
1658070469,2022-07-17 17:07,0.00,129.46,155.25,214,-129.22,nan,-24,1
1658070530,2022-07-17 17:08,0.00,132.95,158.73,214,-144.87,nan,-23,1
1658070591,2022-07-17 17:09,0.00,133.65,159.43,214,-144.87,nan,-24,1
1658070653,2022-07-17 17:10,0.00,124.96,150.74,214,-129.22,nan,-23,1
1658070714,2022-07-17 17:11,100.00,185.17,210.96,214,184.59,180.82,-24,1
1658070776,2022-07-17 17:12,0.00,127.60,153.39,214,-86.78,nan,-24,1
1658070837,2022-07-17 17:13,0.00,127.60,153.39,214,-144.87,nan,-23,1
1658070899,2022-07-17 17:14,51.44,185.17,210.96,214,12.48,2.75,-23,1
1658070960,2022-07-17 17:16,0.00,185.17,210.96,214,-129.22,nan,-23,1
1658071022,2022-07-17 17:17,0.00,127.60,153.39,214,-144.87,nan,-23,1
1658071083,2022-07-17 17:18,0.00,127.60,153.39,214,-144.87,nan,-24,1
1658071144,2022-07-17 17:19,0.00,216.68,242.46,214,-144.87,nan,-24,1
1658071206,2022-07-17 17:20,0.00,216.68,242.46,214,-129.22,nan,-24,1
1658071267,2022-07-17 17:21,0.00,124.96,150.74,214,-144.87,nan,-23,1
1658071329,2022-07-17 17:22,0.00,216.68,242.46,214,-144.87,nan,-24,1
1658071390,2022-07-17 17:23,0.00,185.17,210.96,214,-133.66,nan,-24,1
1658071452,2022-07-17 17:24,87.70,127.60,153.39,214,78.11,74.69,-21,1
1658071513,2022-07-17 17:25,84.70,124.96,150.74,214,78.11,73.87,-24,1
1658071575,2022-07-17 17:26,0.00,139.15,164.93,214,-129.22,nan,-23,1
1658071637,2022-07-17 17:27,0.00,127.60,153.39,214,-141.56,nan,-23,1
1658071698,2022-07-17 17:28,0.00,124.26,150.05,214,-129.22,nan,-23,1
1658071760,2022-07-17 17:29,0.00,127.60,153.39,214,-144.87,nan,-24,1
1658071822,2022-07-17 17:30,0.00,124.96,150.74,214,-129.22,nan,-23,1
1658071883,2022-07-17 17:31,83.88,124.26,150.05,214,78.11,73.65,-24,1
1658071945,2022-07-17 17:32,0.00,174.10,199.89,214,-86.78,nan,-23,1
1658072006,2022-07-17 17:33,84.70,124.96,150.74,214,78.11,73.87,-23,1
1658072068,2022-07-17 17:34,0.00,137.37,163.15,214,-129.22,nan,-24,1
1658072129,2022-07-17 17:35,100.00,185.17,210.96,214,78.11,77.82,-24,1
1658072191,2022-07-17 17:36,100.00,124.26,150.05,214,184.59,180.82,-23,1
1658072252,2022-07-17 17:37,0.00,185.17,210.96,214,-129.22,nan,-24,1
1658072313,2022-07-17 17:38,0.00,222.25,248.03,214,-129.22,nan,-24,1
1658072375,2022-07-17 17:39,0.00,174.10,199.89,214,-129.22,nan,-23,1
1658072436,2022-07-17 17:40,0.00,127.60,153.39,214,-129.22,nan,-24,1
1658072498,2022-07-17 17:41,0.00,127.60,153.39,214,-102.41,nan,-24,1
1658072559,2022-07-17 17:42,0.00,124.26,150.05,214,-143.57,nan,-24,1
1658072621,2022-07-17 17:43,0.00,127.60,153.39,214,-129.22,nan,-22,1
1658072682,2022-07-17 17:44,0.00,127.60,153.39,214,-129.22,nan,-24,1
1658072743,2022-07-17 17:45,87.70,127.60,153.39,214,78.11,74.69,-23,1
1658072805,2022-07-17 17:46,87.70,127.60,153.39,214,78.11,74.69,-23,1
1658072866,2022-07-17 17:47,0.00,124.53,150.32,214,-144.87,nan,-24,1
1658072928,2022-07-17 17:48,0.00,127.60,153.39,214,-144.87,nan,-24,1
1658072989,2022-07-17 17:49,100.00,164.34,190.12,214,78.11,77.82,-25,1
1658073050,2022-07-17 17:50,0.00,124.26,150.05,214,-144.87,nan,-24,1
1658073112,2022-07-17 17:51,0.00,124.26,150.05,214,-129.22,nan,-24,1
1658073174,2022-07-17 17:52,0.00,127.60,153.39,214,-144.87,nan,-23,1
1658073235,2022-07-17 17:53,87.70,127.60,153.39,214,78.11,74.69,-24,1
1658073296,2022-07-17 17:54,0.00,127.60,153.39,214,-144.87,nan,-23,1
1658073358,2022-07-17 17:55,51.44,185.17,210.96,214,12.48,2.75,-23,1
1658073419,2022-07-17 17:56,0.00,127.60,153.39,214,-129.22,nan,-20,1
1658073481,2022-07-17 17:58,0.00,124.26,150.05,214,-129.22,nan,-24,1
1658073542,2022-07-17 17:59,87.70,127.60,153.39,214,78.11,74.69,-24,1
1658073604,2022-07-17 18:00,0.00,124.96,150.74,214,-129.22,nan,-24,1
1658073665,2022-07-17 18:01,0.00,164.34,190.12,214,-144.87,nan,-23,1
1658073727,2022-07-17 18:02,100.00,185.17,210.96,214,172.29,169.11,-24,1
1658073788,2022-07-17 18:03,0.00,124.53,150.32,214,-129.22,nan,-24,1
1658073849,2022-07-17 18:04,0.00,127.60,153.39,214,-129.22,nan,-19,1
1658073911,2022-07-17 18:05,0.00,185.17,210.96,214,-144.87,nan,-23,1
1658073973,2022-07-17 18:06,0.00,185.17,210.96,214,-129.22,nan,-23,1
1658074034,2022-07-17 18:07,40.44,124.26,150.05,214,12.48,-0.59,-24,1
1658074096,2022-07-17 18:08,0.00,222.25,248.03,214,-144.87,nan,-24,1
1658074157,2022-07-17 18:09,0.00,185.17,210.96,214,-129.22,nan,-23,1
1658074219,2022-07-17 18:10,40.44,124.26,150.05,214,12.48,-0.59,-23,1
1658074281,2022-07-17 18:11,0.00,127.60,153.39,214,-118.03,nan,-23,1
1658074342,2022-07-17 18:12,40.44,124.26,150.05,214,12.48,-0.59,-23,1
1658074404,2022-07-17 18:13,61.44,124.26,150.05,214,44.09,34.99,-25,1
1658074466,2022-07-17 18:14,0.00,127.60,153.39,214,-129.22,nan,-23,1
1658074527,2022-07-17 18:15,50.18,164.34,190.12,214,12.48,2.40,-23,1
1658074588,2022-07-17 18:16,83.88,124.26,150.05,214,78.11,73.65,-24,1
1658074650,2022-07-17 18:17,0.00,124.26,150.05,214,-129.22,nan,-24,1
1658074711,2022-07-17 18:18,87.70,127.60,153.39,214,78.11,74.69,-24,1
1658074773,2022-07-17 18:19,0.00,185.17,210.96,214,-144.87,nan,-24,1
1658074834,2022-07-17 18:20,33.04,127.60,153.39,214,0.00,-14.35,-23,1
1658074896,2022-07-17 18:21,0.00,124.63,150.41,214,-141.56,nan,-23,1
1658074957,2022-07-17 18:22,87.70,122.26,148.04,214,78.11,74.69,-24,1
1658075019,2022-07-17 18:23,0.00,157.55,183.34,214,-144.87,nan,-24,1
1658075080,2022-07-17 18:24,0.00,119.06,144.84,214,-118.03,nan,-24,1
1658075141,2022-07-17 18:25,0.00,122.26,148.04,214,-144.87,nan,-20,1
1658075203,2022-07-17 18:26,0.00,119.32,145.10,214,-129.22,nan,-23,1
1658075264,2022-07-17 18:27,0.00,119.06,144.84,214,-143.57,nan,-22,1
1658075325,2022-07-17 18:28,0.00,122.26,148.04,214,-129.22,nan,-23,1
1658075387,2022-07-17 18:29,0.00,122.26,148.04,214,-144.87,nan,-22,1
1658075448,2022-07-17 18:30,0.00,177.67,203.46,214,-129.22,nan,-22,1
1658075510,2022-07-17 18:31,0.00,177.67,203.46,214,-129.22,nan,-24,1
1658075572,2022-07-17 18:32,0.00,122.26,148.04,214,-129.22,nan,-23,1
1658075633,2022-07-17 18:33,87.70,122.26,148.04,214,78.11,74.69,-23,1
1658075695,2022-07-17 18:34,0.00,119.32,145.10,214,-144.87,nan,-23,1
1658075756,2022-07-17 18:35,0.00,177.67,203.46,214,-144.87,nan,-23,1
1658075817,2022-07-17 18:36,0.00,122.26,148.04,214,-129.22,nan,-24,1
1658075879,2022-07-17 18:37,0.00,177.67,203.46,214,-86.78,nan,-23,1
1658075940,2022-07-17 18:39,84.70,119.73,145.51,214,78.11,73.87,-23,1
1658076002,2022-07-17 18:40,0.00,122.26,148.04,214,-143.57,nan,-24,1
1658076063,2022-07-17 18:41,0.00,119.06,144.84,214,-129.22,nan,-23,1
1658076124,2022-07-17 18:42,64.01,122.26,148.04,214,44.09,35.74,-25,1
1658076185,2022-07-17 18:43,0.00,121.34,147.12,214,-129.22,nan,-23,1
1658076247,2022-07-17 18:44,87.70,122.26,148.04,214,78.11,74.69,-24,1
1658076309,2022-07-17 18:45,40.44,119.06,144.84,214,12.48,-0.59,-24,1
1658076370,2022-07-17 18:46,0.00,122.26,148.04,214,-129.22,nan,-23,1
1658076432,2022-07-17 18:47,87.70,122.26,148.04,214,78.11,74.69,-23,1
1658076493,2022-07-17 18:48,61.44,119.06,144.84,214,44.09,34.99,-24,1
1658076555,2022-07-17 18:49,100.00,119.06,144.84,214,184.59,180.82,-23,1
1658076617,2022-07-17 18:50,0.00,124.63,150.41,214,-144.87,nan,-23,1
1658076678,2022-07-17 18:51,100.00,122.26,148.04,214,168.91,165.88,-23,1
1658076740,2022-07-17 18:52,0.00,166.98,192.76,214,-129.22,nan,-23,1
1658076802,2022-07-17 18:53,0.00,119.06,144.84,214,-144.87,nan,-23,1
1658076864,2022-07-17 18:54,84.20,119.32,145.10,214,78.11,73.74,-24,1
1658076924,2022-07-17 18:55,0.00,122.26,148.04,214,-144.87,nan,-24,1
1658076986,2022-07-17 18:56,0.00,122.26,148.04,214,-143.57,nan,-24,1
1658077047,2022-07-17 18:57,0.00,122.26,148.04,214,-129.22,nan,-23,1
1658077109,2022-07-17 18:58,0.00,122.26,148.04,214,-133.66,nan,-21,1
1658077170,2022-07-17 18:59,0.00,119.06,144.84,214,-144.87,nan,-23,1
1658077232,2022-07-17 19:00,0.00,119.73,145.51,214,-102.41,nan,-23,1
1658077293,2022-07-17 19:01,0.00,122.26,148.04,214,-144.87,nan,-24,1
1658077355,2022-07-17 19:02,0.00,208.34,234.12,214,-129.22,nan,-24,1
1658077416,2022-07-17 19:03,0.00,119.73,145.51,214,-144.87,nan,-23,1
1658077478,2022-07-17 19:04,0.00,122.26,148.04,214,-144.87,nan,-21,1
1658077539,2022-07-17 19:05,100.00,157.55,183.34,214,78.11,77.82,-24,1
1658077601,2022-07-17 19:06,0.00,177.67,203.46,214,-144.87,nan,-24,1
1658077662,2022-07-17 19:07,87.70,122.26,148.04,214,78.11,74.69,-23,1
1658077724,2022-07-17 19:08,0.00,177.67,203.46,214,-144.87,nan,-24,1
1658077785,2022-07-17 19:09,83.88,119.06,144.84,214,78.11,73.65,-24,1
1658077847,2022-07-17 19:10,100.00,177.67,203.46,214,78.11,77.82,-24,1
1658077908,2022-07-17 19:11,0.00,122.26,148.04,214,-129.22,nan,-23,1
1658077970,2022-07-17 19:12,0.00,122.26,148.04,214,-144.87,nan,-25,1
1658078031,2022-07-17 19:13,100.00,177.67,203.46,214,78.11,77.82,-23,1
1658078093,2022-07-17 19:14,0.00,122.26,148.04,214,-144.87,nan,-24,1
1658078154,2022-07-17 19:15,0.00,122.26,148.04,214,-143.57,nan,-24,1
1658078216,2022-07-17 19:16,84.20,119.32,145.10,214,78.11,73.74,-23,1
1658078277,2022-07-17 19:17,97.55,131.62,157.40,214,78.11,77.23,-21,1
1658078339,2022-07-17 19:18,100.00,166.98,192.76,214,78.11,77.82,-24,1
1658078400,2022-07-17 19:20,0.00,122.26,148.04,214,-129.22,nan,-23,1
1658078462,2022-07-17 19:21,0.00,122.26,148.04,214,-141.56,nan,-24,1
1658078523,2022-07-17 19:22,0.00,119.32,145.10,214,-141.56,nan,-23,1
1658078585,2022-07-17 19:23,0.00,122.26,148.04,214,-129.22,nan,-24,1
1658078646,2022-07-17 19:24,0.00,119.06,144.84,214,-144.87,nan,-23,1
1658078708,2022-07-17 19:25,0.00,213.66,239.44,214,-144.87,nan,-24,1
1658078770,2022-07-17 19:26,0.00,177.67,203.46,214,-141.56,nan,-24,1
1658078831,2022-07-17 19:27,83.88,119.06,144.84,214,78.11,73.65,-23,1
1658078893,2022-07-17 19:28,0.00,177.67,203.46,214,-129.22,nan,-24,1
1658078954,2022-07-17 19:29,0.00,122.26,148.04,214,-144.87,nan,-23,1
1658079016,2022-07-17 19:30,0.00,122.26,148.04,214,-141.56,nan,-24,1
1658079078,2022-07-17 19:31,0.00,177.67,203.46,214,-144.87,nan,-22,1
1658079139,2022-07-17 19:32,0.00,122.26,148.04,214,-144.87,nan,-24,1
1658079202,2022-07-17 19:33,84.70,114.50,140.28,214,78.11,73.87,-24,1
1658079263,2022-07-17 19:34,87.70,116.91,142.70,214,78.11,74.69,-24,1
1658079325,2022-07-17 19:35,0.00,113.86,139.64,214,-141.56,nan,-22,1
1658079387,2022-07-17 19:36,83.88,113.86,139.64,214,78.11,73.65,-23,1
1658079448,2022-07-17 19:37,0.00,150.77,176.55,214,-144.87,nan,-23,1
1658079510,2022-07-17 19:38,0.00,116.91,142.70,214,-143.57,nan,-23,1
1658079571,2022-07-17 19:39,100.00,150.77,176.55,214,78.11,77.82,-24,1
1658079633,2022-07-17 19:40,0.00,170.18,195.96,214,-129.22,nan,-24,1
1658079694,2022-07-17 19:41,64.01,116.91,142.70,214,44.09,35.74,-23,1
1658079756,2022-07-17 19:42,0.00,205.07,230.86,214,-144.87,nan,-24,1
1658079817,2022-07-17 19:43,0.00,170.18,195.96,214,-144.87,nan,-24,1
1658079879,2022-07-17 19:44,0.00,113.86,139.64,214,-129.22,nan,-23,1
1658079940,2022-07-17 19:45,0.00,116.91,142.70,214,-144.87,nan,-24,1
1658080002,2022-07-17 19:46,0.00,114.50,140.28,214,-129.22,nan,-24,1
1658080063,2022-07-17 19:47,0.00,113.86,139.64,214,-129.22,nan,-23,1
1658080125,2022-07-17 19:48,0.00,114.11,139.89,214,-144.87,nan,-23,1
1658080186,2022-07-17 19:49,0.00,113.86,139.64,214,-144.87,nan,-23,1
1658080248,2022-07-17 19:50,0.00,114.50,140.28,214,-144.87,nan,-24,1
1658080309,2022-07-17 19:51,0.00,116.03,141.82,214,-144.87,nan,-24,1
1658080371,2022-07-17 19:52,0.00,116.91,142.70,214,-144.87,nan,-23,1
1658080432,2022-07-17 19:53,0.00,113.86,139.64,214,-118.03,nan,-24,1
1658080493,2022-07-17 19:54,41.84,116.91,142.70,214,12.48,-0.13,-23,1
1658080555,2022-07-17 19:55,100.00,159.85,185.63,214,78.11,77.82,-24,1
1658080617,2022-07-17 19:56,0.00,113.86,139.64,214,-144.87,nan,-24,1
1658080678,2022-07-17 19:57,64.01,116.91,142.70,214,44.09,35.74,-24,1
1658080740,2022-07-17 19:59,0.00,122.45,148.24,214,-129.22,nan,-22,1
1658080801,2022-07-17 20:00,0.00,116.91,142.70,214,-129.22,nan,-23,1
1658080863,2022-07-17 20:01,0.00,114.50,140.28,214,-129.22,nan,-24,1
1658080986,2022-07-17 20:03,84.20,114.11,139.89,214,78.11,73.74,-23,1
1658081048,2022-07-17 20:04,0.00,113.86,139.64,214,-129.22,nan,-25,1
1658081110,2022-07-17 20:05,0.00,150.77,176.55,214,-129.22,nan,-23,1
1658081171,2022-07-17 20:06,100.00,150.77,176.55,214,78.11,77.82,-24,1
1658081233,2022-07-17 20:07,0.00,113.86,139.64,214,-129.22,nan,-24,1
1658081295,2022-07-17 20:08,0.00,116.91,142.70,214,-129.22,nan,-24,1
1658081356,2022-07-17 20:09,0.00,114.11,139.89,214,-144.87,nan,-23,1
1658081418,2022-07-17 20:10,0.00,199.80,225.59,214,-144.87,nan,-24,1
1658081479,2022-07-17 20:11,44.00,122.45,148.24,214,12.48,0.57,-23,1
1658081541,2022-07-17 20:12,0.00,122.45,148.24,214,-144.87,nan,-24,1
1658081602,2022-07-17 20:13,0.00,159.85,185.63,214,-144.87,nan,-23,1
1658081663,2022-07-17 20:14,0.00,116.91,142.70,214,-129.22,nan,-23,1
1658081725,2022-07-17 20:15,0.00,116.91,142.70,214,-129.22,nan,-23,1
1658081787,2022-07-17 20:16,0.00,113.86,139.64,214,-86.78,nan,-23,1
1658081849,2022-07-17 20:17,0.00,113.86,139.64,214,-129.22,nan,-24,1
1658081910,2022-07-17 20:18,0.00,150.77,176.55,214,-129.22,nan,-24,1
1658081971,2022-07-17 20:19,100.00,199.80,225.59,214,78.11,77.82,-24,1
1658082033,2022-07-17 20:20,0.00,116.91,142.70,214,-144.87,nan,-25,1
1658082094,2022-07-17 20:21,0.00,170.18,195.96,214,-129.22,nan,-24,1
1658082156,2022-07-17 20:22,100.00,170.18,195.96,214,78.11,77.82,-23,1
1658082217,2022-07-17 20:23,0.00,116.03,141.82,214,-144.87,nan,-23,1
1658082279,2022-07-17 20:24,0.00,170.18,195.96,214,-129.22,nan,-24,1
1658082340,2022-07-17 20:25,0.00,113.86,139.64,214,-129.22,nan,-24,1
1658082402,2022-07-17 20:26,0.00,116.91,142.70,214,-129.22,nan,-24,1
1658082464,2022-07-17 20:27,0.00,150.77,176.55,214,-144.87,nan,-24,1
1658082525,2022-07-17 20:28,0.00,113.86,139.64,214,-144.87,nan,-24,1
1658082587,2022-07-17 20:29,0.00,116.91,142.70,214,-144.87,nan,-23,1
1658082648,2022-07-17 20:30,0.00,113.86,139.64,214,-141.56,nan,-23,1
1658082710,2022-07-17 20:31,84.70,114.50,140.28,214,78.11,73.87,-23,1
1658082771,2022-07-17 20:32,41.84,116.91,142.70,214,12.48,-0.13,-24,1
1658082833,2022-07-17 20:33,100.00,170.18,195.96,214,78.11,77.82,-23,1
1658082894,2022-07-17 20:34,0.00,116.91,142.70,214,-129.22,nan,-24,1
1658082956,2022-07-17 20:35,40.44,113.86,139.64,214,12.48,-0.59,-23,1
1658083018,2022-07-17 20:36,64.01,116.91,142.70,214,44.09,35.74,-24,1
1658083080,2022-07-17 20:38,0.00,116.91,142.70,214,-144.87,nan,-24,1
1658083141,2022-07-17 20:39,0.00,170.18,195.96,214,-144.87,nan,-24,1
1658083203,2022-07-17 20:40,0.00,113.86,139.64,214,-144.87,nan,-23,1
1658083264,2022-07-17 20:41,0.00,113.86,139.64,214,-144.87,nan,-24,1
1658083326,2022-07-17 20:42,0.00,170.18,195.96,214,-144.87,nan,-23,1
1658083388,2022-07-17 20:43,0.00,116.91,142.70,214,-129.22,nan,-24,1
1658083449,2022-07-17 20:44,0.00,111.57,137.35,214,-129.22,nan,-24,1
1658083511,2022-07-17 20:45,100.00,162.68,188.47,214,78.11,77.82,-24,1
1658083572,2022-07-17 20:46,0.00,109.27,135.05,214,-129.22,nan,-23,1
1658083634,2022-07-17 20:47,61.99,109.27,135.05,214,44.09,35.15,-24,1
1658083695,2022-07-17 20:48,0.00,111.57,137.35,214,-129.22,nan,-23,1
1658083757,2022-07-17 20:49,0.00,111.57,137.35,214,-118.03,nan,-23,1
1658083819,2022-07-17 20:50,0.00,111.57,137.35,214,-144.87,nan,-23,1
1658083880,2022-07-17 20:51,0.00,108.66,134.44,214,-144.87,nan,-23,1
1658083942,2022-07-17 20:52,0.00,111.57,137.35,214,-144.87,nan,-23,1
1658084003,2022-07-17 20:53,83.88,108.66,134.44,214,78.11,73.65,-24,1
1658084065,2022-07-17 20:54,0.00,108.66,134.44,214,-141.56,nan,-23,1
1658084126,2022-07-17 20:55,83.88,108.66,134.44,214,78.11,73.65,-23,1
1658084188,2022-07-17 20:56,0.00,113.73,139.51,214,-133.66,nan,-22,1
1658084249,2022-07-17 20:57,0.00,108.66,134.44,214,-143.57,nan,-23,1
1658084311,2022-07-17 20:58,0.00,162.68,188.47,214,-129.22,nan,-23,1
1658084372,2022-07-17 20:59,100.00,162.68,188.47,214,78.11,77.82,-24,1
1658084434,2022-07-17 21:00,0.00,162.68,188.47,214,-129.22,nan,-24,1
1658084495,2022-07-17 21:01,0.00,152.73,178.51,214,-129.22,nan,-24,1
1658084556,2022-07-17 21:02,0.00,111.57,137.35,214,-129.22,nan,-24,1
1658084618,2022-07-17 21:03,87.70,111.57,137.35,214,78.11,74.69,-23,1
1658084679,2022-07-17 21:04,0.00,111.57,137.35,214,-129.22,nan,-23,1
1658084740,2022-07-17 21:05,0.00,116.86,142.64,214,-144.87,nan,-23,1
1658084801,2022-07-17 21:06,100.00,143.99,169.77,214,78.11,77.82,-23,1
1658084863,2022-07-17 21:07,0.00,111.57,137.35,214,-141.56,nan,-24,1
1658084924,2022-07-17 21:08,100.00,162.68,188.47,214,78.11,77.82,-24,1
1658084986,2022-07-17 21:09,0.00,108.90,134.68,214,-129.22,nan,-23,1
1658085047,2022-07-17 21:10,0.00,162.68,188.47,214,-102.41,nan,-24,1
1658085109,2022-07-17 21:11,0.00,108.66,134.44,214,-133.66,nan,-24,1
1658085170,2022-07-17 21:12,0.00,111.57,137.35,214,-129.22,nan,-24,1
1658085232,2022-07-17 21:13,0.00,162.68,188.47,214,-144.87,nan,-23,1
1658085294,2022-07-17 21:14,0.00,108.66,134.44,214,-102.41,nan,-23,1
1658085355,2022-07-17 21:15,83.88,108.66,134.44,214,78.11,73.65,-23,1
1658085416,2022-07-17 21:16,0.00,108.66,134.44,214,-129.22,nan,-23,1
1658085478,2022-07-17 21:17,84.70,109.27,135.05,214,78.11,73.87,-24,1
1658085539,2022-07-17 21:18,87.70,111.57,137.35,214,78.11,74.69,-24,1
1658085601,2022-07-17 21:20,87.70,111.57,137.35,214,78.11,74.69,-24,1
1658085663,2022-07-17 21:21,0.00,108.66,134.44,214,-129.22,nan,-24,1
1658085724,2022-07-17 21:22,82.95,143.99,169.77,214,44.09,40.52,-23,1
1658085786,2022-07-17 21:23,0.00,143.99,169.77,214,-133.66,nan,-22,1
1658085847,2022-07-17 21:24,0.00,111.57,137.35,214,-141.56,nan,-24,1
1658085909,2022-07-17 21:25,0.00,162.68,188.47,214,-129.22,nan,-24,1
1658085970,2022-07-17 21:26,100.00,162.68,188.47,214,168.91,165.88,-24,1
1658086032,2022-07-17 21:27,0.00,111.57,137.35,214,-133.66,nan,-23,1
1658086094,2022-07-17 21:28,100.00,162.68,188.47,214,78.11,77.82,-23,1
1658086155,2022-07-17 21:29,40.44,108.66,134.44,214,12.48,-0.59,-24,1
1658086217,2022-07-17 21:30,0.00,162.68,188.47,214,-129.22,nan,-24,1
1658086278,2022-07-17 21:31,0.00,111.57,137.35,214,-144.87,nan,-24,1
1658086340,2022-07-17 21:32,0.00,111.57,137.35,214,-129.22,nan,-24,1
1658086402,2022-07-17 21:33,50.48,191.37,217.15,214,12.48,2.49,-23,1
1658086463,2022-07-17 21:34,83.88,108.66,134.44,214,78.11,73.65,-24,1
1658086525,2022-07-17 21:35,0.00,143.99,169.77,214,-129.22,nan,-23,1
1658086586,2022-07-17 21:36,0.00,116.86,142.64,214,-144.87,nan,-24,1
1658086648,2022-07-17 21:37,0.00,111.57,137.35,214,-129.22,nan,-21,1
1658086709,2022-07-17 21:38,51.44,162.68,188.47,214,12.48,2.75,-24,1
1658086771,2022-07-17 21:39,0.00,108.90,134.68,214,-129.22,nan,-23,1
1658086832,2022-07-17 21:40,0.00,108.90,134.68,214,-129.22,nan,-25,1
1658086894,2022-07-17 21:41,0.00,108.66,134.44,214,-86.78,nan,-24,1
1658086955,2022-07-17 21:42,0.00,152.73,178.51,214,-129.22,nan,-23,1
1658087017,2022-07-17 21:43,0.00,108.66,134.44,214,-143.57,nan,-20,1
1658087078,2022-07-17 21:44,0.00,191.37,217.15,214,-144.87,nan,-24,1
1658087139,2022-07-17 21:45,0.00,196.49,222.27,214,-129.22,nan,-23,1
1658087201,2022-07-17 21:46,0.00,111.57,137.35,214,-144.87,nan,-24,1
1658087263,2022-07-17 21:47,0.00,111.57,137.35,214,-144.87,nan,-23,1
1658087325,2022-07-17 21:48,64.01,111.57,137.35,214,44.09,35.74,-24,1
1658087386,2022-07-17 21:49,0.00,162.68,188.47,214,-129.22,nan,-24,1
1658087448,2022-07-17 21:50,0.00,111.57,137.35,214,-129.22,nan,-23,1
1658087509,2022-07-17 21:51,40.44,108.66,134.44,214,12.48,-0.59,-24,1
1658087571,2022-07-17 21:52,41.84,111.57,137.35,214,12.48,-0.13,-24,1
1658087632,2022-07-17 21:53,41.84,111.57,137.35,214,12.48,-0.13,-24,1
1658087694,2022-07-17 21:54,0.00,162.68,188.47,214,-144.87,nan,-24,1
1658087755,2022-07-17 21:55,83.88,103.46,129.24,214,78.11,73.65,-24,1
1658087817,2022-07-17 21:56,41.84,106.23,132.01,214,12.48,-0.13,-20,1
1658087878,2022-07-17 21:57,61.66,103.69,129.47,214,44.09,35.06,-24,1
1658087940,2022-07-17 21:59,0.00,155.19,180.97,214,-129.22,nan,-23,1
1658088001,2022-07-17 22:00,87.70,106.23,132.01,214,78.11,74.69,-24,1
1658088063,2022-07-17 22:01,100.00,106.23,132.01,214,184.59,180.82,-24,1
1658088124,2022-07-17 22:02,0.00,155.19,180.97,214,-133.66,nan,-22,1
1658088186,2022-07-17 22:03,0.00,106.23,132.01,214,-129.22,nan,-24,1
1658088247,2022-07-17 22:04,0.00,137.21,162.99,214,-144.87,nan,-23,1
1658088309,2022-07-17 22:05,40.44,103.46,129.24,214,12.48,-0.59,-23,1
1658088371,2022-07-17 22:06,0.00,114.37,140.15,214,-144.87,nan,-24,1
1658088432,2022-07-17 22:07,0.00,103.46,129.24,214,-144.87,nan,-23,1
1658088494,2022-07-17 22:08,94.01,111.26,137.04,214,78.11,76.34,-23,1
1658088555,2022-07-17 22:09,0.00,145.60,171.39,214,-129.22,nan,-23,1
1658088617,2022-07-17 22:10,0.00,106.23,132.01,214,-129.22,nan,-24,1
1658088678,2022-07-17 22:11,0.00,103.46,129.24,214,-144.87,nan,-21,1
1658088740,2022-07-17 22:12,0.00,155.19,180.97,214,-129.22,nan,-24,1
1658088801,2022-07-17 22:13,87.70,106.23,132.01,214,78.11,74.69,-23,1
1658088863,2022-07-17 22:14,0.00,103.69,129.47,214,-129.22,nan,-23,1
1658088925,2022-07-17 22:15,87.70,106.23,132.01,214,78.11,74.69,-24,1
1658088986,2022-07-17 22:16,0.00,104.04,129.82,214,-129.22,nan,-24,1
1658089048,2022-07-17 22:17,0.00,155.19,180.97,214,-129.22,nan,-23,1
1658089109,2022-07-17 22:18,0.00,106.23,132.01,214,-141.56,nan,-23,1
1658089171,2022-07-17 22:19,100.00,137.21,162.99,214,78.11,77.82,-24,1
1658089232,2022-07-17 22:20,0.00,106.23,132.01,214,-144.87,nan,-24,1
1658089294,2022-07-17 22:21,0.00,103.69,129.47,214,-129.22,nan,-23,1
1658089355,2022-07-17 22:22,0.00,106.23,132.01,214,-144.87,nan,-24,1
1658089416,2022-07-17 22:23,61.44,103.46,129.24,214,44.09,34.99,-24,1
1658089478,2022-07-17 22:24,0.00,106.23,132.01,214,-144.87,nan,-24,1
1658089541,2022-07-17 22:25,0.00,103.46,129.24,214,-141.56,nan,-24,1
1658089602,2022-07-17 22:26,0.00,104.04,129.82,214,-129.22,nan,-23,1
1658089663,2022-07-17 22:27,40.44,103.46,129.24,214,12.48,-0.59,-23,1
1658089724,2022-07-17 22:28,0.00,106.23,132.01,214,-129.22,nan,-24,1
1658089847,2022-07-17 22:30,87.70,106.23,132.01,214,78.11,74.69,-20,1
1658089908,2022-07-17 22:31,0.00,103.69,129.47,214,-144.87,nan,-24,1
1658089970,2022-07-17 22:32,0.00,106.23,132.01,214,-144.87,nan,-24,1
1658090032,2022-07-17 22:33,0.00,108.28,134.06,214,-118.03,nan,-24,1
1658090093,2022-07-17 22:34,100.00,155.19,180.97,214,78.11,77.82,-25,1
1658090155,2022-07-17 22:35,61.44,103.46,129.24,214,44.09,34.99,-24,1
1658090216,2022-07-17 22:36,0.00,105.43,131.21,214,-129.22,nan,-24,1
1658090278,2022-07-17 22:37,83.88,103.46,129.24,214,78.11,73.65,-23,1
1658090339,2022-07-17 22:38,0.00,106.23,132.01,214,-129.22,nan,-23,1
1658090401,2022-07-17 22:40,0.00,155.19,180.97,214,-129.22,nan,-23,1
1658090462,2022-07-17 22:41,0.00,103.46,129.24,214,-129.22,nan,-24,1
1658090524,2022-07-17 22:42,0.00,115.86,141.64,214,-129.22,nan,-22,1
1658090586,2022-07-17 22:43,0.00,103.46,129.24,214,-141.56,nan,-24,1
1658090647,2022-07-17 22:44,0.00,103.46,129.24,214,-144.87,nan,-22,1
1658090709,2022-07-17 22:45,0.00,155.19,180.97,214,-144.87,nan,-23,1
1658090770,2022-07-17 22:46,0.00,106.23,132.01,214,-144.87,nan,-24,1
1658090832,2022-07-17 22:47,83.88,103.46,129.24,214,78.11,73.65,-24,1
1658090894,2022-07-17 22:48,0.00,103.46,129.24,214,-129.22,nan,-24,1
1658090955,2022-07-17 22:49,64.01,106.23,132.01,214,44.09,35.74,-24,1
1658091017,2022-07-17 22:50,0.00,103.46,129.24,214,-144.87,nan,-24,1
1658091078,2022-07-17 22:51,0.00,103.46,129.24,214,-129.22,nan,-22,1
1658091140,2022-07-17 22:52,0.00,106.23,132.01,214,-129.22,nan,-24,1
1658091201,2022-07-17 22:53,0.00,155.19,180.97,214,-86.78,nan,-24,1
1658091263,2022-07-17 22:54,0.00,106.23,132.01,214,-144.87,nan,-24,1
1658091325,2022-07-17 22:55,97.55,114.37,140.15,214,78.11,77.23,-24,1
1658091386,2022-07-17 22:56,0.00,106.23,132.01,214,-144.87,nan,-23,1
1658091448,2022-07-17 22:57,0.00,106.23,132.01,214,-144.87,nan,-22,1
1658091509,2022-07-17 22:58,0.00,106.23,132.01,214,-129.22,nan,-24,1
1658091571,2022-07-17 22:59,0.00,106.23,132.01,214,-129.22,nan,-23,1
1658091632,2022-07-17 23:00,0.00,103.46,129.24,214,-144.87,nan,-24,1
1658091694,2022-07-17 23:01,0.00,103.69,129.47,214,-129.22,nan,-23,1
1658091755,2022-07-17 23:02,100.00,155.19,180.97,214,168.91,165.88,-23,1
1658091817,2022-07-17 23:03,0.00,182.93,208.72,214,-144.87,nan,-23,1
1658091879,2022-07-17 23:04,0.00,155.19,180.97,214,-144.87,nan,-23,1
1658091940,2022-07-17 23:05,0.00,155.19,180.97,214,-129.22,nan,-24,1
1658092002,2022-07-17 23:06,0.00,111.26,137.04,214,-129.22,nan,-23,1
1658092062,2022-07-17 23:07,0.00,98.81,124.59,214,-141.56,nan,-24,1
1658092123,2022-07-17 23:08,0.00,147.70,173.48,214,-129.22,nan,-23,1
1658092185,2022-07-17 23:09,40.44,98.26,124.04,214,12.48,-0.59,-23,1
1658092246,2022-07-17 23:10,0.00,98.26,124.04,214,-129.22,nan,-23,1
1658092308,2022-07-17 23:11,0.00,147.70,173.48,214,-129.22,nan,-24,1
1658092369,2022-07-17 23:12,87.70,100.88,126.67,214,78.11,74.69,-23,1
1658092431,2022-07-17 23:13,0.00,174.50,200.28,214,-129.22,nan,-24,1
1658092493,2022-07-17 23:14,0.00,100.88,126.67,214,-129.22,nan,-24,1
1658092554,2022-07-17 23:15,0.00,105.66,131.45,214,-129.22,nan,-24,1
1658092615,2022-07-17 23:16,87.70,100.88,126.67,214,78.11,74.69,-22,1
1658092677,2022-07-17 23:17,0.00,98.26,124.04,214,-144.87,nan,-23,1
1658092738,2022-07-17 23:18,0.00,130.43,156.21,214,-129.22,nan,-22,1
1658092800,2022-07-17 23:20,0.00,100.88,126.67,214,-129.22,nan,-24,1
1658092861,2022-07-17 23:21,87.70,100.88,126.67,214,78.11,74.69,-23,1
1658092923,2022-07-17 23:22,0.00,147.70,173.48,214,-144.87,nan,-24,1
1658092984,2022-07-17 23:23,83.88,98.26,124.04,214,78.11,73.65,-24,1
1658093046,2022-07-17 23:24,0.00,100.88,126.67,214,-144.87,nan,-23,1
1658093107,2022-07-17 23:25,0.00,98.26,124.04,214,-129.22,nan,-23,1
1658093169,2022-07-17 23:26,0.00,100.88,126.67,214,-144.87,nan,-23,1
1658093231,2022-07-17 23:27,0.00,98.81,124.59,214,-129.22,nan,-23,1
1658093292,2022-07-17 23:28,0.00,98.26,124.04,214,-144.87,nan,-24,1
1658093354,2022-07-17 23:29,87.70,100.88,126.67,214,78.11,74.69,-24,1
1658093415,2022-07-17 23:30,51.00,138.48,164.26,214,12.48,2.63,-22,1
1658093477,2022-07-17 23:31,0.00,98.26,124.04,214,-129.22,nan,-25,1
1658093539,2022-07-17 23:32,0.00,98.48,124.26,214,-141.56,nan,-24,1
1658093601,2022-07-17 23:33,0.00,147.70,173.48,214,-129.22,nan,-24,1
1658093662,2022-07-17 23:34,0.00,147.70,173.48,214,-129.22,nan,-23,1
1658093724,2022-07-17 23:35,0.00,100.88,126.67,214,-141.56,nan,-23,1
1658093786,2022-07-17 23:36,0.00,100.88,126.67,214,-129.22,nan,-23,1
1658093848,2022-07-17 23:37,0.00,100.88,126.67,214,-129.22,nan,-22,1
1658093973,2022-07-17 23:39,0.00,100.88,126.67,214,-144.87,nan,-22,1
1658094034,2022-07-17 23:40,0.00,98.26,124.04,214,-144.87,nan,-23,1
1658094095,2022-07-17 23:41,0.00,138.48,164.26,214,-144.87,nan,-24,1
1658094157,2022-07-17 23:42,0.00,100.88,126.67,214,-144.87,nan,-24,1
1658094219,2022-07-17 23:43,100.00,100.88,126.67,214,168.91,165.88,-23,1
1658094280,2022-07-17 23:44,0.00,100.88,126.67,214,-144.87,nan,-24,1
1658094342,2022-07-17 23:45,0.00,100.88,126.67,214,-129.22,nan,-24,1
1658094403,2022-07-17 23:46,41.84,100.88,126.67,214,12.48,-0.13,-23,1
1658094465,2022-07-17 23:47,0.00,147.70,173.48,214,-129.22,nan,-24,1
1658094527,2022-07-17 23:48,0.00,98.81,124.59,214,-129.22,nan,-24,1
1658094588,2022-07-17 23:49,0.00,100.88,126.67,214,-129.22,nan,-24,1
1658094650,2022-07-17 23:50,0.00,100.88,126.67,214,-144.87,nan,-22,1
1658094712,2022-07-17 23:51,40.44,98.26,124.04,214,12.48,-0.59,-23,1
1658094773,2022-07-17 23:52,40.44,98.26,124.04,214,12.48,-0.59,-23,1
1658094835,2022-07-17 23:53,0.00,98.81,124.59,214,-86.78,nan,-23,1
1658094897,2022-07-17 23:54,0.00,98.26,124.04,214,-129.22,nan,-23,1
1658094959,2022-07-17 23:55,0.00,179.33,205.11,214,-144.87,nan,-24,1
1658095021,2022-07-17 23:57,0.00,100.88,126.67,214,-144.87,nan,-23,1
1658095082,2022-07-17 23:58,0.00,100.88,126.67,214,-144.87,nan,-24,1
1658095144,2022-07-17 23:59,40.56,98.48,124.26,214,12.48,-0.55,-24,1