1658268006,2022-07-20 00:00,0.00,-139.75,-113.97,214,-129.22,nan,-20,1
1658268068,2022-07-20 00:01,0.00,-150.79,-125.00,214,-129.22,nan,-23,1
1658268129,2022-07-20 00:02,0.00,-117.51,-91.73,214,-129.22,nan,-23,1
1658268191,2022-07-20 00:03,0.00,-169.67,-143.88,214,-129.22,nan,-24,1
1658268252,2022-07-20 00:04,100.00,-158.22,-132.44,214,78.11,77.82,-24,1
1658268314,2022-07-20 00:05,100.00,-146.48,-120.70,214,78.11,77.82,-24,1
1658268376,2022-07-20 00:06,83.88,-114.29,-88.50,214,78.11,73.65,-24,1
1658268437,2022-07-20 00:07,100.00,-114.29,-88.50,214,184.59,180.82,-21,1
1658268498,2022-07-20 00:08,0.00,-117.51,-91.73,214,-129.22,nan,-24,1
1658268560,2022-07-20 00:09,50.18,-146.48,-120.70,214,12.48,2.40,-23,1
1658268622,2022-07-20 00:10,0.00,-158.22,-132.44,214,-144.87,nan,-23,1
1658268683,2022-07-20 00:11,0.00,-114.97,-89.18,214,-129.22,nan,-24,1
1658268745,2022-07-20 00:12,100.00,-158.22,-132.44,214,78.11,77.82,-24,1
1658268806,2022-07-20 00:13,0.00,-117.51,-91.73,214,-144.87,nan,-23,1
1658268868,2022-07-20 00:14,0.00,-158.22,-132.44,214,-144.87,nan,-21,1
1658268929,2022-07-20 00:15,0.00,-117.51,-91.73,214,-129.22,nan,-23,1
1658268991,2022-07-20 00:16,0.00,-158.22,-132.44,214,-129.22,nan,-24,1
1658269052,2022-07-20 00:17,0.00,-117.51,-91.73,214,-141.56,nan,-24,1
1658269114,2022-07-20 00:18,0.00,-114.29,-88.50,214,-141.56,nan,-23,1
1658269176,2022-07-20 00:19,0.00,-117.51,-91.73,214,-129.22,nan,-23,1
1658269237,2022-07-20 00:20,0.00,-117.51,-91.73,214,-129.22,nan,-24,1
1658269299,2022-07-20 00:21,0.00,-114.97,-89.18,214,-129.22,nan,-21,1
1658269360,2022-07-20 00:22,0.00,-126.33,-100.55,214,-129.22,nan,-24,1
1658269422,2022-07-20 00:23,0.00,-116.59,-90.81,214,-129.22,nan,-22,1
1658269483,2022-07-20 00:24,83.88,-114.29,-88.50,214,78.11,73.65,-24,1
1658269545,2022-07-20 00:25,0.00,-117.51,-91.73,214,-129.22,nan,-24,1
1658269606,2022-07-20 00:26,51.44,-158.22,-132.44,214,12.48,2.75,-24,1
1658269668,2022-07-20 00:27,0.00,-158.22,-132.44,214,-129.22,nan,-20,1
1658269729,2022-07-20 00:28,100.00,-158.22,-132.44,214,78.11,77.82,-24,1
1658269791,2022-07-20 00:29,84.20,-114.55,-88.77,214,78.11,73.74,-22,1
1658269853,2022-07-20 00:30,100.00,-117.51,-91.73,214,184.59,180.82,-24,1
1658269914,2022-07-20 00:31,0.00,-123.08,-97.29,214,-129.22,nan,-24,1
1658269976,2022-07-20 00:32,0.00,-114.29,-88.50,214,-129.22,nan,-23,1
1658270037,2022-07-20 00:33,0.00,-117.51,-91.73,214,-144.87,nan,-23,1
1658270099,2022-07-20 00:34,100.00,-158.22,-132.44,214,78.11,77.82,-21,1
1658270161,2022-07-20 00:36,0.00,-117.51,-91.73,214,-86.78,nan,-23,1
1658270222,2022-07-20 00:37,83.88,-114.29,-88.50,214,78.11,73.65,-24,1
1658270283,2022-07-20 00:38,0.00,-170.83,-145.05,214,-129.22,nan,-24,1
1658270345,2022-07-20 00:39,0.00,-158.22,-132.44,214,-141.56,nan,-24,1
1658270406,2022-07-20 00:40,0.00,-117.51,-91.73,214,-129.22,nan,-23,1
1658270468,2022-07-20 00:41,0.00,-114.29,-88.50,214,-144.87,nan,-23,1
1658270530,2022-07-20 00:42,0.00,-158.22,-132.44,214,-141.56,nan,-23,1
1658270591,2022-07-20 00:43,0.00,-146.48,-120.70,214,-129.22,nan,-24,1
1658270653,2022-07-20 00:44,0.00,-114.55,-88.77,214,-129.22,nan,-24,1
1658270714,2022-07-20 00:45,0.00,-123.08,-97.29,214,-129.22,nan,-24,1
1658270776,2022-07-20 00:46,0.00,-114.29,-88.50,214,-129.22,nan,-24,1
1658270838,2022-07-20 00:47,0.00,-114.29,-88.50,214,-129.22,nan,-23,1
1658270900,2022-07-20 00:48,0.00,-117.51,-91.73,214,-144.87,nan,-22,1
1658270961,2022-07-20 00:49,0.00,-119.83,-94.05,214,-129.22,nan,-23,1
1658271023,2022-07-20 00:50,0.00,-117.51,-91.73,214,-129.22,nan,-24,1
1658271084,2022-07-20 00:51,0.00,-169.67,-143.88,214,-129.22,nan,-23,1
1658271146,2022-07-20 00:52,0.00,-170.83,-145.05,214,-129.22,nan,-23,1
1658271208,2022-07-20 00:53,40.44,-114.29,-88.50,214,12.48,-0.59,-24,1
1658271269,2022-07-20 00:54,0.00,-170.83,-145.05,214,-144.87,nan,-23,1
1658271331,2022-07-20 00:55,51.44,-158.22,-132.44,214,12.48,2.75,-24,1
1658271392,2022-07-20 00:56,0.00,-114.29,-88.50,214,-143.57,nan,-23,1
1658271454,2022-07-20 00:57,87.70,-117.51,-91.73,214,78.11,74.69,-24,1
1658271515,2022-07-20 00:58,0.00,-114.29,-88.50,214,-133.66,nan,-25,1
1658271577,2022-07-20 00:59,87.70,-117.51,-91.73,214,78.11,74.69,-23,1
1658271638,2022-07-20 01:00,0.00,-117.51,-91.73,214,-129.22,nan,-24,1
1658271700,2022-07-20 01:01,0.00,-158.22,-132.44,214,-129.22,nan,-23,1
1658271762,2022-07-20 01:02,0.00,-152.39,-126.61,214,-144.87,nan,-23,1
1658271823,2022-07-20 01:03,0.00,-117.51,-91.73,214,-144.87,nan,-23,1
1658271885,2022-07-20 01:04,0.00,-117.51,-91.73,214,-129.22,nan,-24,1
1658271946,2022-07-20 01:05,0.00,-158.22,-132.44,214,-144.87,nan,-23,1
1658272008,2022-07-20 01:06,0.00,-158.22,-132.44,214,-144.87,nan,-23,1
1658272069,2022-07-20 01:07,64.01,-117.51,-91.73,214,44.09,35.74,-23,1
1658272131,2022-07-20 01:08,0.00,-117.51,-91.73,214,-129.22,nan,-24,1
1658272193,2022-07-20 01:09,87.70,-117.51,-91.73,214,78.11,74.69,-24,1
1658272254,2022-07-20 01:10,0.00,-114.29,-88.50,214,-143.57,nan,-22,1
1658272316,2022-07-20 01:11,87.70,-117.51,-91.73,214,78.11,74.69,-23,1
1658272377,2022-07-20 01:12,0.00,-146.48,-120.70,214,-143.57,nan,-24,1
1658272439,2022-07-20 01:13,0.00,-125.24,-99.46,214,-141.56,nan,-22,1
1658272500,2022-07-20 01:15,0.00,-153.21,-127.43,214,-144.87,nan,-21,1
1658272562,2022-07-20 01:16,0.00,-119.73,-93.95,214,-144.87,nan,-23,1
1658272623,2022-07-20 01:17,0.00,-119.46,-93.67,214,-144.87,nan,-23,1
1658272686,2022-07-20 01:18,100.00,-122.82,-97.04,214,168.91,165.88,-23,1
1658272747,2022-07-20 01:19,0.00,-153.21,-127.43,214,-118.03,nan,-24,1
1658272809,2022-07-20 01:20,94.01,-128.64,-102.86,214,78.11,76.34,-25,1
1658272870,2022-07-20 01:21,100.00,-125.24,-99.46,214,184.59,180.82,-24,1
1658272932,2022-07-20 01:22,0.00,-122.82,-97.04,214,-129.22,nan,-24,1
1658272994,2022-07-20 01:23,0.00,-119.46,-93.67,214,-129.22,nan,-23,1
1658273055,2022-07-20 01:24,0.00,-153.21,-127.43,214,-143.57,nan,-23,1
1658273117,2022-07-20 01:25,0.00,-120.17,-94.38,214,-129.22,nan,-25,1
1658273178,2022-07-20 01:26,0.00,-128.64,-102.86,214,-129.22,nan,-22,1
1658273240,2022-07-20 01:27,0.00,-121.87,-96.08,214,-129.22,nan,-24,1
1658273302,2022-07-20 01:28,50.18,-153.21,-127.43,214,12.48,2.40,-24,1
1658273364,2022-07-20 01:29,0.00,-122.82,-97.04,214,-129.22,nan,-24,1
1658273425,2022-07-20 01:30,0.00,-165.65,-139.87,214,-129.22,nan,-24,1
1658273487,2022-07-20 01:31,0.00,-122.82,-97.04,214,-86.78,nan,-24,1
1658273548,2022-07-20 01:32,0.00,-122.82,-97.04,214,-129.22,nan,-24,1
1658273610,2022-07-20 01:33,100.00,-153.21,-127.43,214,78.11,77.82,-24,1
1658273671,2022-07-20 01:34,0.00,-119.46,-93.67,214,-129.22,nan,-25,1
1658273733,2022-07-20 01:35,0.00,-122.82,-97.04,214,-144.87,nan,-23,1
1658273794,2022-07-20 01:36,0.00,-122.82,-97.04,214,-129.22,nan,-23,1
1658273856,2022-07-20 01:37,51.44,-165.65,-139.87,214,12.48,2.75,-23,1
1658273918,2022-07-20 01:38,0.00,-119.73,-93.95,214,-129.22,nan,-24,1
1658273979,2022-07-20 01:39,0.00,-122.82,-97.04,214,-129.22,nan,-23,1
1658274041,2022-07-20 01:40,87.70,-122.82,-97.04,214,78.11,74.69,-24,1
1658274103,2022-07-20 01:41,51.44,-165.65,-139.87,214,12.48,2.75,-24,1
1658274165,2022-07-20 01:42,41.84,-122.82,-97.04,214,12.48,-0.13,-24,1
1658274227,2022-07-20 01:43,0.00,-122.82,-97.04,214,-129.22,nan,-23,1
1658274288,2022-07-20 01:44,0.00,-153.21,-127.43,214,-129.22,nan,-24,1
1658274350,2022-07-20 01:45,0.00,-119.46,-93.67,214,-79.51,nan,-23,1
1658274411,2022-07-20 01:46,0.00,-178.05,-152.26,214,-129.22,nan,-22,1
1658274473,2022-07-20 01:47,0.00,-165.65,-139.87,214,-141.56,nan,-23,1
1658274534,2022-07-20 01:48,0.00,-165.65,-139.87,214,-144.87,nan,-24,1
1658274596,2022-07-20 01:49,0.00,-165.65,-139.87,214,-144.87,nan,-24,1
1658274658,2022-07-20 01:50,0.00,-119.46,-93.67,214,-144.87,nan,-23,1
1658274719,2022-07-20 01:51,0.00,-165.65,-139.87,214,-144.87,nan,-23,1
1658274781,2022-07-20 01:53,61.44,-119.46,-93.67,214,44.09,34.99,-24,1
1658274842,2022-07-20 01:54,0.00,-165.65,-139.87,214,-144.87,nan,-23,1
1658274904,2022-07-20 01:55,100.00,-179.33,-153.55,214,78.11,77.82,-24,1
1658274965,2022-07-20 01:56,0.00,-122.82,-97.04,214,-144.87,nan,-24,1
1658275027,2022-07-20 01:57,0.00,-122.82,-97.04,214,-129.22,nan,-23,1
1658275088,2022-07-20 01:58,0.00,-119.46,-93.67,214,-144.87,nan,-23,1
1658275150,2022-07-20 01:59,0.00,-119.46,-93.67,214,-141.56,nan,-24,1
1658275212,2022-07-20 02:00,0.00,-119.46,-93.67,214,-141.56,nan,-23,1
1658275335,2022-07-20 02:02,0.00,-159.46,-133.67,214,-141.56,nan,-24,1
1658275396,2022-07-20 02:03,83.88,-119.46,-93.67,214,78.11,73.65,-24,1
1658275458,2022-07-20 02:04,0.00,-122.82,-97.04,214,-129.22,nan,-23,1
1658275520,2022-07-20 02:05,0.00,-119.46,-93.67,214,-144.87,nan,-23,1
1658275581,2022-07-20 02:06,100.00,-165.65,-139.87,214,78.11,77.82,-23,1
1658275643,2022-07-20 02:07,0.00,-119.46,-93.67,214,-129.22,nan,-24,1
1658275705,2022-07-20 02:08,0.00,-122.82,-97.04,214,-129.22,nan,-24,1
1658275766,2022-07-20 02:09,0.00,-122.82,-97.04,214,-141.56,nan,-24,1
1658275828,2022-07-20 02:10,0.00,-122.82,-97.04,214,-102.41,nan,-24,1
1658275890,2022-07-20 02:11,0.00,-153.21,-127.43,214,-86.78,nan,-23,1
1658275952,2022-07-20 02:12,42.77,-125.24,-99.46,214,12.48,0.18,-22,1
1658276013,2022-07-20 02:13,0.00,-165.65,-139.87,214,-86.78,nan,-23,1
1658276075,2022-07-20 02:14,0.00,-119.46,-93.67,214,-133.66,nan,-23,1
1658276136,2022-07-20 02:15,87.70,-122.82,-97.04,214,78.11,74.69,-23,1
1658276198,2022-07-20 02:16,68.18,-128.64,-102.86,214,44.09,36.89,-23,1
1658276259,2022-07-20 02:17,0.00,-122.82,-97.04,214,-129.22,nan,-23,1
1658276321,2022-07-20 02:18,0.00,-165.65,-139.87,214,-144.87,nan,-24,1
1658276382,2022-07-20 02:19,0.00,-122.82,-97.04,214,-141.56,nan,-23,1
1658276444,2022-07-20 02:20,100.00,-153.21,-127.43,214,78.11,77.82,-24,1
1658276506,2022-07-20 02:21,0.00,-165.65,-139.87,214,-144.87,nan,-24,1
1658276567,2022-07-20 02:22,0.00,-122.82,-97.04,214,-129.22,nan,-24,1
1658276629,2022-07-20 02:23,83.88,-119.46,-93.67,214,78.11,73.65,-23,1
1658276690,2022-07-20 02:24,0.00,-119.46,-93.67,214,-141.56,nan,-23,1
1658276752,2022-07-20 02:25,0.00,-159.94,-134.16,214,-144.87,nan,-24,1
1658276813,2022-07-20 02:26,83.88,-124.62,-98.84,214,78.11,73.65,-24,1
1658276875,2022-07-20 02:27,83.88,-124.62,-98.84,214,78.11,73.65,-24,1
1658276936,2022-07-20 02:28,0.00,-128.13,-102.35,214,-129.22,nan,-22,1
1658276998,2022-07-20 02:29,0.00,-128.13,-102.35,214,-129.22,nan,-23,1
1658277059,2022-07-20 02:30,40.44,-124.62,-98.84,214,12.48,-0.59,-23,1
1658277121,2022-07-20 02:32,100.00,-159.94,-134.16,214,78.11,77.82,-24,1
1658277183,2022-07-20 02:33,87.70,-128.13,-102.35,214,78.11,74.69,-24,1
1658277244,2022-07-20 02:34,0.00,-124.62,-98.84,214,-129.22,nan,-24,1
1658277307,2022-07-20 02:35,100.00,-173.08,-147.30,214,78.11,77.82,-23,1
1658277368,2022-07-20 02:36,0.00,-124.62,-98.84,214,-129.22,nan,-20,1
1658277430,2022-07-20 02:37,0.00,-159.94,-134.16,214,-102.41,nan,-24,1
1658277492,2022-07-20 02:38,0.00,-128.13,-102.35,214,-129.22,nan,-23,1
1658277553,2022-07-20 02:39,0.00,-124.62,-98.84,214,-144.87,nan,-25,1
1658277615,2022-07-20 02:40,0.00,-125.36,-99.58,214,-129.22,nan,-23,1
1658277676,2022-07-20 02:41,0.00,-125.36,-99.58,214,-141.56,nan,-23,1
1658277740,2022-07-20 02:42,0.00,-124.62,-98.84,214,-144.87,nan,-23,1
1658277801,2022-07-20 02:43,0.00,-186.40,-160.62,214,-129.22,nan,-21,1
1658277863,2022-07-20 02:44,87.70,-128.13,-102.35,214,78.11,74.69,-24,1
1658277924,2022-07-20 02:45,100.00,-173.08,-147.30,214,78.11,77.82,-22,1
1658277986,2022-07-20 02:46,41.84,-128.13,-102.35,214,12.48,-0.13,-24,1
1658278048,2022-07-20 02:47,100.00,-173.08,-147.30,214,168.91,165.88,-23,1
1658278110,2022-07-20 02:48,0.00,-128.13,-102.35,214,-141.56,nan,-23,1
1658278171,2022-07-20 02:49,0.00,-128.13,-102.35,214,-133.66,nan,-24,1
1658278233,2022-07-20 02:50,0.00,-173.08,-147.30,214,-144.87,nan,-19,1
1658278295,2022-07-20 02:51,83.88,-124.62,-98.84,214,78.11,73.65,-23,1
1658278356,2022-07-20 02:52,0.00,-173.08,-147.30,214,-144.87,nan,-24,1
1658278418,2022-07-20 02:53,0.00,-173.08,-147.30,214,-141.56,nan,-23,1
1658278480,2022-07-20 02:54,68.18,-134.20,-108.42,214,44.09,36.89,-23,1
1658278541,2022-07-20 02:55,0.00,-124.62,-98.84,214,-129.22,nan,-23,1
1658278603,2022-07-20 02:56,0.00,-128.13,-102.35,214,-144.87,nan,-24,1
1658278664,2022-07-20 02:57,0.00,-128.13,-102.35,214,-129.22,nan,-21,1
1658278725,2022-07-20 02:58,51.44,-173.08,-147.30,214,12.48,2.75,-24,1
1658278787,2022-07-20 02:59,100.00,-173.08,-147.30,214,78.11,77.82,-22,1
1658278849,2022-07-20 03:00,100.00,-173.08,-147.30,214,78.11,77.82,-24,1
1658278910,2022-07-20 03:01,0.00,-124.91,-99.13,214,-129.22,nan,-23,1
1658278972,2022-07-20 03:02,0.00,-128.13,-102.35,214,-129.22,nan,-24,1
1658279033,2022-07-20 03:03,0.00,-124.62,-98.84,214,-129.22,nan,-24,1
1658279095,2022-07-20 03:04,0.00,-159.94,-134.16,214,-129.22,nan,-24,1
1658279156,2022-07-20 03:05,0.00,-128.13,-102.35,214,-129.22,nan,-25,1
1658279218,2022-07-20 03:06,0.00,-128.13,-102.35,214,-144.87,nan,-24,1
1658279280,2022-07-20 03:08,0.00,-124.62,-98.84,214,-118.03,nan,-23,1
1658279341,2022-07-20 03:09,83.88,-124.62,-98.84,214,78.11,73.65,-23,1
1658279403,2022-07-20 03:10,0.00,-134.20,-108.42,214,-102.41,nan,-23,1
1658279464,2022-07-20 03:11,0.00,-128.13,-102.35,214,-144.87,nan,-22,1
1658279526,2022-07-20 03:12,0.00,-124.62,-98.84,214,-144.87,nan,-24,1
1658279587,2022-07-20 03:13,0.00,-124.62,-98.84,214,-129.22,nan,-24,1
1658279648,2022-07-20 03:14,0.00,-124.62,-98.84,214,-129.22,nan,-24,1
1658279709,2022-07-20 03:15,0.00,-186.38,-160.59,214,-129.22,nan,-24,1
1658279771,2022-07-20 03:16,41.84,-128.13,-102.35,214,12.48,-0.13,-23,1
1658279832,2022-07-20 03:17,97.55,-137.76,-111.97,214,78.11,77.23,-24,1
1658279893,2022-07-20 03:18,0.00,-166.52,-140.74,214,-129.22,nan,-24,1
1658279954,2022-07-20 03:19,40.44,-124.62,-98.84,214,12.48,-0.59,-24,1
1658280015,2022-07-20 03:20,100.00,-173.08,-147.30,214,78.11,77.82,-23,1
1658280077,2022-07-20 03:21,40.44,-124.62,-98.84,214,12.48,-0.59,-24,1
1658280138,2022-07-20 03:22,0.00,-173.08,-147.30,214,-129.22,nan,-23,1
1658280200,2022-07-20 03:23,0.00,-173.08,-147.30,214,-141.56,nan,-24,1
1658280261,2022-07-20 03:24,0.00,-128.13,-102.35,214,-129.22,nan,-21,1
1658280322,2022-07-20 03:25,87.70,-128.13,-102.35,214,78.11,74.69,-24,1
1658280384,2022-07-20 03:26,0.00,-173.08,-147.30,214,-144.87,nan,-23,1
1658280445,2022-07-20 03:27,0.00,-173.08,-147.30,214,-144.87,nan,-23,1
1658280506,2022-07-20 03:28,0.00,-128.13,-102.35,214,-144.87,nan,-24,1
1658280568,2022-07-20 03:29,0.00,-128.13,-102.35,214,-144.87,nan,-23,1
1658280629,2022-07-20 03:30,0.00,-130.66,-104.87,214,-144.87,nan,-24,1
1658280690,2022-07-20 03:31,0.00,-124.62,-98.84,214,-144.87,nan,-24,1
1658280752,2022-07-20 03:32,0.00,-128.13,-102.35,214,-143.57,nan,-23,1
1658280813,2022-07-20 03:33,0.00,-173.08,-147.30,214,-129.22,nan,-24,1
1658280875,2022-07-20 03:34,100.00,-128.13,-102.35,214,184.59,180.82,-24,1
1658280936,2022-07-20 03:35,0.00,-124.62,-98.84,214,-144.87,nan,-24,1
1658280997,2022-07-20 03:36,0.00,-125.36,-99.58,214,-143.57,nan,-24,1
1658281058,2022-07-20 03:37,0.00,-129.79,-104.01,214,-129.22,nan,-23,1
1658281119,2022-07-20 03:38,84.70,-130.56,-104.78,214,78.11,73.87,-23,1
1658281181,2022-07-20 03:39,87.70,-133.44,-107.66,214,78.11,74.69,-23,1
1658281242,2022-07-20 03:40,64.01,-133.44,-107.66,214,44.09,35.74,-24,1
1658281303,2022-07-20 03:41,0.00,-180.51,-154.73,214,-143.57,nan,-24,1
1658281365,2022-07-20 03:42,0.00,-130.56,-104.78,214,-129.22,nan,-23,1
1658281426,2022-07-20 03:43,0.00,-194.73,-168.94,214,-129.22,nan,-24,1
1658281487,2022-07-20 03:44,0.00,-133.44,-107.66,214,-129.22,nan,-23,1
1658281548,2022-07-20 03:45,0.00,-129.79,-104.01,214,-129.22,nan,-24,1
1658281610,2022-07-20 03:46,0.00,-133.44,-107.66,214,-144.87,nan,-24,1
1658281671,2022-07-20 03:47,84.70,-130.56,-104.78,214,78.11,73.87,-24,1
1658281732,2022-07-20 03:48,0.00,-129.79,-104.01,214,-144.87,nan,-23,1
1658281793,2022-07-20 03:49,0.00,-180.51,-154.73,214,-144.87,nan,-23,1
1658281854,2022-07-20 03:50,0.00,-133.44,-107.66,214,-144.87,nan,-23,1
1658281916,2022-07-20 03:51,0.00,-133.44,-107.66,214,-144.87,nan,-24,1
1658281977,2022-07-20 03:52,0.00,-166.67,-140.88,214,-129.22,nan,-23,1
1658282038,2022-07-20 03:53,0.00,-129.79,-104.01,214,-144.87,nan,-24,1
1658282099,2022-07-20 03:54,0.00,-130.56,-104.78,214,-129.22,nan,-23,1
1658282160,2022-07-20 03:56,0.00,-129.79,-104.01,214,-129.22,nan,-23,1
1658282222,2022-07-20 03:57,0.00,-129.79,-104.01,214,-143.57,nan,-24,1
1658282283,2022-07-20 03:58,0.00,-180.51,-154.73,214,-129.22,nan,-24,1
1658282344,2022-07-20 03:59,0.00,-133.44,-107.66,214,-144.87,nan,-23,1
1658282405,2022-07-20 04:00,0.00,-129.79,-104.01,214,-141.56,nan,-24,1
1658282467,2022-07-20 04:01,0.00,-133.44,-107.66,214,-129.22,nan,-23,1
1658282528,2022-07-20 04:02,0.00,-133.44,-107.66,214,-129.22,nan,-24,1
1658282590,2022-07-20 04:03,0.00,-133.44,-107.66,214,-133.66,nan,-24,1
1658282651,2022-07-20 04:04,0.00,-129.79,-104.01,214,-129.22,nan,-24,1
1658282713,2022-07-20 04:05,0.00,-130.56,-104.78,214,-144.87,nan,-24,1
1658282774,2022-07-20 04:06,0.00,-133.44,-107.66,214,-144.87,nan,-23,1
1658282836,2022-07-20 04:07,0.00,-196.33,-170.54,214,-144.87,nan,-24,1
1658282897,2022-07-20 04:08,83.88,-129.79,-104.01,214,78.11,73.65,-23,1
1658282959,2022-07-20 04:09,0.00,-143.47,-117.68,214,-144.87,nan,-24,1
1658283021,2022-07-20 04:10,0.00,-133.44,-107.66,214,-129.22,nan,-24,1
1658283082,2022-07-20 04:11,0.00,-166.67,-140.88,214,-141.56,nan,-24,1
1658283144,2022-07-20 04:12,0.00,-180.51,-154.73,214,-129.22,nan,-23,1
1658283205,2022-07-20 04:13,87.70,-133.44,-107.66,214,78.11,74.69,-24,1
1658283267,2022-07-20 04:14,0.00,-133.44,-107.66,214,-129.22,nan,-24,1
1658283329,2022-07-20 04:15,90.36,-136.07,-110.29,214,78.11,75.40,-23,1
1658283390,2022-07-20 04:16,0.00,-180.51,-154.73,214,-129.22,nan,-24,1
1658283452,2022-07-20 04:17,0.00,-139.76,-113.98,214,-129.22,nan,-24,1
1658283514,2022-07-20 04:18,100.00,-180.51,-154.73,214,78.11,77.82,-24,1
1658283576,2022-07-20 04:19,100.00,-166.67,-140.88,214,168.91,165.88,-24,1
1658283638,2022-07-20 04:20,84.70,-130.56,-104.78,214,78.11,73.87,-24,1
1658283699,2022-07-20 04:21,0.00,-130.56,-104.78,214,-144.87,nan,-24,1
1658283761,2022-07-20 04:22,0.00,-133.44,-107.66,214,-144.87,nan,-24,1
1658283822,2022-07-20 04:23,82.95,-166.67,-140.88,214,44.09,40.52,-24,1
1658283884,2022-07-20 04:24,0.00,-173.59,-147.80,214,-141.56,nan,-24,1
1658283945,2022-07-20 04:25,0.00,-133.44,-107.66,214,-144.87,nan,-24,1
1658284007,2022-07-20 04:26,0.00,-180.51,-154.73,214,-141.56,nan,-24,1
1658284069,2022-07-20 04:27,83.88,-129.79,-104.01,214,78.11,73.65,-23,1
1658284130,2022-07-20 04:28,84.70,-130.56,-104.78,214,78.11,73.87,-24,1
1658284192,2022-07-20 04:29,0.00,-173.59,-147.80,214,-141.56,nan,-21,1
1658284253,2022-07-20 04:30,0.00,-180.51,-154.73,214,-129.22,nan,-24,1
1658284315,2022-07-20 04:31,0.00,-133.44,-107.66,214,-129.22,nan,-24,1
1658284377,2022-07-20 04:32,0.00,-133.44,-107.66,214,-141.56,nan,-22,1
1658284438,2022-07-20 04:33,0.00,-133.44,-107.66,214,-129.22,nan,-24,1
1658284500,2022-07-20 04:35,87.70,-133.44,-107.66,214,78.11,74.69,-23,1
1658284561,2022-07-20 04:36,0.00,-129.79,-104.01,214,-129.22,nan,-23,1
1658284623,2022-07-20 04:37,0.00,-129.79,-104.01,214,-141.56,nan,-23,1
1658284685,2022-07-20 04:38,100.00,-196.33,-170.54,214,78.11,77.82,-23,1
1658284747,2022-07-20 04:39,0.00,-129.79,-104.01,214,-144.87,nan,-24,1
1658284808,2022-07-20 04:40,0.00,-180.51,-154.73,214,-129.22,nan,-23,1
1658284870,2022-07-20 04:41,0.00,-194.73,-168.94,214,-129.22,nan,-23,1
1658284933,2022-07-20 04:42,0.00,-133.44,-107.66,214,-143.57,nan,-23,1
1658284994,2022-07-20 04:43,0.00,-166.67,-140.88,214,-129.22,nan,-23,1
1658285056,2022-07-20 04:44,0.00,-133.44,-107.66,214,-141.56,nan,-24,1
1658285179,2022-07-20 04:46,51.44,-180.51,-154.73,214,12.48,2.75,-23,1
1658285241,2022-07-20 04:47,0.00,-180.51,-154.73,214,-144.87,nan,-23,1
1658285303,2022-07-20 04:48,0.00,-180.51,-154.73,214,-129.22,nan,-23,1
1658285364,2022-07-20 04:49,0.00,-138.75,-112.97,214,-129.22,nan,-23,1
1658285426,2022-07-20 04:50,0.00,-173.39,-147.61,214,-141.56,nan,-24,1
1658285488,2022-07-20 04:51,100.00,-173.39,-147.61,214,78.11,77.82,-23,1
1658285549,2022-07-20 04:52,100.00,-134.96,-109.18,214,168.91,165.88,-23,1
1658285611,2022-07-20 04:53,94.97,-203.08,-177.29,214,44.09,43.08,-24,1
1658285673,2022-07-20 04:54,0.00,-134.96,-109.18,214,-129.22,nan,-23,1
1658285735,2022-07-20 04:55,0.00,-134.96,-109.18,214,-144.87,nan,-24,1
1658285797,2022-07-20 04:56,0.00,-187.94,-162.15,214,-144.87,nan,-23,1
1658285859,2022-07-20 04:57,0.00,-187.94,-162.15,214,-133.66,nan,-24,1
1658285920,2022-07-20 04:58,84.70,-135.76,-109.98,214,78.11,73.87,-22,1
1658285982,2022-07-20 04:59,0.00,-180.65,-154.87,214,-129.22,nan,-23,1
1658286043,2022-07-20 05:00,0.00,-138.75,-112.97,214,-86.78,nan,-24,1
1658286105,2022-07-20 05:01,100.00,-187.94,-162.15,214,78.11,77.82,-24,1
1658286166,2022-07-20 05:02,100.00,-134.96,-109.18,214,168.91,165.88,-23,1
1658286228,2022-07-20 05:03,87.70,-138.75,-112.97,214,78.11,74.69,-23,1
1658286290,2022-07-20 05:04,100.00,-187.94,-162.15,214,78.11,77.82,-23,1
1658286351,2022-07-20 05:05,0.00,-187.94,-162.15,214,-143.57,nan,-23,1
1658286413,2022-07-20 05:06,42.77,-141.48,-115.70,214,12.48,0.18,-23,1
1658286474,2022-07-20 05:07,100.00,-134.96,-109.18,214,169.20,166.16,-23,1
1658286536,2022-07-20 05:08,0.00,-141.48,-115.70,214,-129.22,nan,-24,1
1658286597,2022-07-20 05:09,0.00,-138.75,-112.97,214,-102.41,nan,-24,1
1658286659,2022-07-20 05:10,0.00,-134.96,-109.18,214,-144.87,nan,-23,1
1658286720,2022-07-20 05:12,87.70,-138.75,-112.97,214,78.11,74.69,-23,1
1658286782,2022-07-20 05:13,0.00,-203.11,-177.33,214,-144.87,nan,-23,1
1658286843,2022-07-20 05:14,0.00,-134.96,-109.18,214,-129.22,nan,-23,1
1658286905,2022-07-20 05:15,0.00,-137.67,-111.89,214,-129.22,nan,-24,1
1658286966,2022-07-20 05:16,87.70,-138.75,-112.97,214,78.11,74.69,-23,1
1658287028,2022-07-20 05:17,100.00,-187.94,-162.15,214,78.11,77.82,-24,1
1658287090,2022-07-20 05:18,0.00,-138.75,-112.97,214,-129.22,nan,-24,1
1658287151,2022-07-20 05:19,89.12,-187.94,-162.15,214,44.09,41.87,-23,1
1658287213,2022-07-20 05:20,0.00,-187.94,-162.15,214,-129.22,nan,-24,1
1658287274,2022-07-20 05:21,84.70,-135.76,-109.98,214,78.11,73.87,-24,1
1658287336,2022-07-20 05:22,0.00,-173.39,-147.61,214,-129.22,nan,-24,1
1658287397,2022-07-20 05:23,0.00,-187.94,-162.15,214,-144.87,nan,-20,1
1658287459,2022-07-20 05:24,83.88,-134.96,-109.18,214,78.11,73.65,-23,1
1658287521,2022-07-20 05:25,0.00,-149.18,-123.39,214,-144.87,nan,-23,1
1658287583,2022-07-20 05:26,0.00,-134.96,-109.18,214,-141.56,nan,-24,1
1658287644,2022-07-20 05:27,0.00,-138.75,-112.97,214,-129.22,nan,-24,1
1658287768,2022-07-20 05:29,51.44,-187.94,-162.15,214,12.48,2.75,-24,1
1658287829,2022-07-20 05:30,0.00,-138.75,-112.97,214,-129.22,nan,-22,1
1658287891,2022-07-20 05:31,40.44,-134.96,-109.18,214,12.48,-0.59,-23,1
1658287953,2022-07-20 05:32,0.00,-135.27,-109.49,214,-144.87,nan,-23,1
1658288015,2022-07-20 05:33,0.00,-138.75,-112.97,214,-129.22,nan,-23,1
1658288077,2022-07-20 05:34,0.00,-138.75,-112.97,214,-133.66,nan,-23,1
1658288139,2022-07-20 05:35,0.00,-173.39,-147.61,214,-129.22,nan,-22,1
1658288200,2022-07-20 05:36,0.00,-187.94,-162.15,214,-144.87,nan,-24,1
1658288262,2022-07-20 05:37,0.00,-173.39,-147.61,214,-129.22,nan,-24,1
1658288323,2022-07-20 05:38,100.00,-187.94,-162.15,214,184.59,180.82,-23,1
1658288385,2022-07-20 05:39,0.00,-138.75,-112.97,214,-129.22,nan,-23,1
1658288446,2022-07-20 05:40,0.00,-138.75,-112.97,214,-144.87,nan,-24,1
1658288508,2022-07-20 05:41,40.56,-135.27,-109.49,214,12.48,-0.55,-25,1
1658288570,2022-07-20 05:42,0.00,-187.94,-162.15,214,-129.22,nan,-24,1
1658288631,2022-07-20 05:43,0.00,-134.96,-109.18,214,-129.22,nan,-23,1
1658288693,2022-07-20 05:44,87.70,-138.75,-112.97,214,78.11,74.69,-22,1
1658288754,2022-07-20 05:45,0.00,-138.75,-112.97,214,-144.87,nan,-23,1
1658288816,2022-07-20 05:46,51.44,-187.94,-162.15,214,12.48,2.75,-23,1
1658288877,2022-07-20 05:47,87.70,-138.75,-112.97,214,78.11,74.69,-23,1
1658288938,2022-07-20 05:48,0.00,-135.76,-109.98,214,-129.22,nan,-24,1
1658288999,2022-07-20 05:49,40.75,-135.76,-109.98,214,12.48,-0.49,-23,1
1658289061,2022-07-20 05:51,0.00,-138.75,-112.97,214,-129.22,nan,-23,1
1658289122,2022-07-20 05:52,100.00,-180.65,-154.87,214,78.11,77.82,-22,1
1658289183,2022-07-20 05:53,40.44,-134.96,-109.18,214,12.48,-0.59,-24,1
1658289244,2022-07-20 05:54,0.00,-138.75,-112.97,214,-129.22,nan,-23,1
1658289305,2022-07-20 05:55,0.00,-138.75,-112.97,214,-129.22,nan,-24,1
1658289366,2022-07-20 05:56,0.00,-134.96,-109.18,214,-144.87,nan,-24,1
1658289428,2022-07-20 05:57,0.00,-187.94,-162.15,214,-129.22,nan,-23,1
1658289489,2022-07-20 05:58,0.00,-173.39,-147.61,214,-141.56,nan,-21,1
1658289550,2022-07-20 05:59,84.70,-135.76,-109.98,214,78.11,73.87,-24,1
1658289612,2022-07-20 06:00,100.00,-195.36,-169.58,214,78.11,77.82,-23,1
1658289673,2022-07-20 06:01,84.70,-140.96,-115.17,214,78.11,73.87,-24,1
1658289734,2022-07-20 06:02,0.00,-144.06,-118.28,214,-144.87,nan,-22,1
1658289795,2022-07-20 06:03,0.00,-144.06,-118.28,214,-143.57,nan,-23,1
1658289857,2022-07-20 06:04,0.00,-144.06,-118.28,214,-144.87,nan,-20,1
1658289918,2022-07-20 06:05,0.00,-140.96,-115.17,214,-86.78,nan,-23,1
1658289979,2022-07-20 06:06,83.88,-140.13,-114.34,214,78.11,73.65,-23,1
1658290040,2022-07-20 06:07,100.00,-180.12,-154.33,214,78.11,77.82,-24,1
1658290101,2022-07-20 06:08,87.70,-144.06,-118.28,214,78.11,74.69,-24,1
1658290162,2022-07-20 06:09,0.00,-140.13,-114.34,214,-102.41,nan,-23,1
1658290224,2022-07-20 06:10,0.00,-140.13,-114.34,214,-141.56,nan,-24,1
1658290285,2022-07-20 06:11,0.00,-144.06,-118.28,214,-86.78,nan,-24,1
1658290346,2022-07-20 06:12,41.84,-144.06,-118.28,214,12.48,-0.13,-23,1
1658290407,2022-07-20 06:13,87.70,-144.06,-118.28,214,78.11,74.69,-23,1
1658290468,2022-07-20 06:14,0.00,-144.06,-118.28,214,-129.22,nan,-22,1
1658290529,2022-07-20 06:15,87.70,-144.06,-118.28,214,78.11,74.69,-24,1
1658290590,2022-07-20 06:16,0.00,-195.36,-169.58,214,-129.22,nan,-23,1
1658290651,2022-07-20 06:17,100.00,-144.06,-118.28,214,184.59,180.82,-20,1
1658290712,2022-07-20 06:18,0.00,-144.06,-118.28,214,-144.87,nan,-22,1
1658290773,2022-07-20 06:19,51.44,-195.36,-169.58,214,12.48,2.75,-24,1
1658290836,2022-07-20 06:20,0.00,-144.06,-118.28,214,-143.57,nan,-23,1
1658290897,2022-07-20 06:21,0.00,-144.06,-118.28,214,-129.22,nan,-23,1
1658290958,2022-07-20 06:22,0.00,-195.36,-169.58,214,-144.87,nan,-24,1
1658291019,2022-07-20 06:23,0.00,-195.36,-169.58,214,-118.03,nan,-23,1
1658291080,2022-07-20 06:24,0.00,-195.36,-169.58,214,-144.87,nan,-24,1
1658291142,2022-07-20 06:25,0.00,-187.71,-161.93,214,-129.22,nan,-24,1
1658291203,2022-07-20 06:26,0.00,-187.71,-161.93,214,-129.22,nan,-23,1
1658291264,2022-07-20 06:27,0.00,-150.88,-125.10,214,-129.22,nan,-24,1
1658291325,2022-07-20 06:28,0.00,-144.06,-118.28,214,-129.22,nan,-24,1
1658291387,2022-07-20 06:29,0.00,-144.06,-118.28,214,-129.22,nan,-23,1
1658291448,2022-07-20 06:30,0.00,-195.36,-169.58,214,-144.87,nan,-24,1
1658291509,2022-07-20 06:31,0.00,-140.13,-114.34,214,-129.22,nan,-23,1
1658291570,2022-07-20 06:32,0.00,-154.89,-129.10,214,-141.56,nan,-23,1
1658291631,2022-07-20 06:33,0.00,-150.88,-125.10,214,-129.22,nan,-23,1
1658291693,2022-07-20 06:34,0.00,-140.13,-114.34,214,-129.22,nan,-24,1
1658291754,2022-07-20 06:35,41.84,-144.06,-118.28,214,12.48,-0.13,-24,1
1658291815,2022-07-20 06:36,0.00,-140.13,-114.34,214,-129.22,nan,-24,1
1658291876,2022-07-20 06:37,0.00,-144.06,-118.28,214,-141.56,nan,-23,1
1658291937,2022-07-20 06:38,0.00,-144.06,-118.28,214,-144.87,nan,-24,1
1658291998,2022-07-20 06:39,87.70,-144.06,-118.28,214,78.11,74.69,-24,1
1658292060,2022-07-20 06:41,0.00,-195.36,-169.58,214,-129.22,nan,-23,1
1658292121,2022-07-20 06:42,83.88,-140.13,-114.34,214,78.11,73.65,-23,1
1658292183,2022-07-20 06:43,83.88,-140.13,-114.34,214,78.11,73.65,-24,1
1658292244,2022-07-20 06:44,100.00,-195.36,-169.58,214,78.11,77.82,-20,1
1658292305,2022-07-20 06:45,100.00,-140.13,-114.34,214,184.59,180.82,-23,1
1658292366,2022-07-20 06:46,0.00,-144.06,-118.28,214,-144.87,nan,-24,1
1658292427,2022-07-20 06:47,0.00,-144.06,-118.28,214,-129.22,nan,-24,1
1658292489,2022-07-20 06:48,0.00,-144.06,-118.28,214,-143.57,nan,-24,1
1658292550,2022-07-20 06:49,51.44,-195.36,-169.58,214,12.48,2.75,-24,1
1658292611,2022-07-20 06:50,100.00,-180.12,-154.33,214,78.11,77.82,-24,1
1658292672,2022-07-20 06:51,0.00,-144.06,-118.28,214,-129.22,nan,-24,1
1658292733,2022-07-20 06:52,0.00,-140.13,-114.34,214,-144.87,nan,-23,1
1658292795,2022-07-20 06:53,0.00,-144.06,-118.28,214,-144.87,nan,-24,1
1658292856,2022-07-20 06:54,100.00,-195.36,-169.58,214,78.11,77.82,-23,1
1658292917,2022-07-20 06:55,0.00,-144.06,-118.28,214,-129.22,nan,-24,1
1658292978,2022-07-20 06:56,51.44,-195.36,-169.58,214,12.48,2.75,-24,1
1658293039,2022-07-20 06:57,0.00,-140.96,-115.17,214,-144.87,nan,-23,1
1658293100,2022-07-20 06:58,0.00,-140.13,-114.34,214,-129.22,nan,-25,1
1658293161,2022-07-20 06:59,100.00,-177.03,-151.25,214,78.11,77.82,-24,1
1658293223,2022-07-20 07:00,0.00,-140.13,-114.34,214,-144.87,nan,-23,1
1658293284,2022-07-20 07:01,0.00,-140.45,-114.67,214,-143.57,nan,-23,1
1658293345,2022-07-20 07:02,0.00,-144.06,-118.28,214,-144.87,nan,-24,1
1658293406,2022-07-20 07:03,0.00,-144.06,-118.28,214,-141.56,nan,-22,1
1658293467,2022-07-20 07:04,87.70,-144.06,-118.28,214,78.11,74.69,-23,1
1658293528,2022-07-20 07:05,87.70,-144.06,-118.28,214,78.11,74.69,-23,1
1658293589,2022-07-20 07:06,0.00,-144.06,-118.28,214,-141.56,nan,-24,1
1658293650,2022-07-20 07:07,64.01,-144.06,-118.28,214,44.09,35.74,-25,1
1658293712,2022-07-20 07:08,0.00,-177.03,-151.25,214,-102.41,nan,-24,1
1658293773,2022-07-20 07:09,83.88,-140.13,-114.34,214,78.11,73.65,-21,1
1658293834,2022-07-20 07:10,100.00,-180.12,-154.33,214,78.11,77.82,-24,1
1658293895,2022-07-20 07:11,0.00,-140.13,-114.34,214,-129.22,nan,-24,1
1658293956,2022-07-20 07:12,87.70,-149.37,-123.59,214,78.11,74.69,-23,1
1658294017,2022-07-20 07:13,100.00,-202.78,-177.00,214,78.11,77.82,-24,1
1658294078,2022-07-20 07:14,89.12,-202.78,-177.00,214,44.09,41.87,-24,1
1658294139,2022-07-20 07:15,40.44,-145.29,-119.51,214,12.48,-0.59,-21,1
1658294201,2022-07-20 07:16,41.84,-149.37,-123.59,214,12.48,-0.13,-24,1
1658294262,2022-07-20 07:17,86.13,-194.77,-168.99,214,44.09,41.23,-23,1
1658294323,2022-07-20 07:18,0.00,-145.29,-119.51,214,-144.87,nan,-24,1
1658294384,2022-07-20 07:19,0.00,-145.29,-119.51,214,-129.22,nan,-24,1
1658294445,2022-07-20 07:20,0.00,-146.15,-120.37,214,-129.22,nan,-24,1
1658294506,2022-07-20 07:21,0.00,-149.37,-123.59,214,-129.22,nan,-24,1
1658294568,2022-07-20 07:22,87.70,-149.37,-123.59,214,78.11,74.69,-24,1
1658294629,2022-07-20 07:23,87.70,-149.37,-123.59,214,78.11,74.69,-24,1
1658294690,2022-07-20 07:24,0.00,-145.29,-119.51,214,-144.87,nan,-24,1
1658294751,2022-07-20 07:25,0.00,-202.78,-177.00,214,-129.22,nan,-23,1
1658294812,2022-07-20 07:26,0.00,-186.84,-161.06,214,-129.22,nan,-24,1
1658294873,2022-07-20 07:27,0.00,-149.37,-123.59,214,-118.03,nan,-23,1
1658294934,2022-07-20 07:28,0.00,-145.29,-119.51,214,-144.87,nan,-23,1
1658294996,2022-07-20 07:29,40.44,-145.29,-119.51,214,12.48,-0.59,-24,1
1658295057,2022-07-20 07:30,0.00,-202.78,-177.00,214,-129.22,nan,-24,1
1658295119,2022-07-20 07:31,0.00,-149.37,-123.59,214,-129.22,nan,-23,1
1658295180,2022-07-20 07:33,0.00,-146.15,-120.37,214,-144.87,nan,-24,1
1658295241,2022-07-20 07:34,41.84,-149.37,-123.59,214,12.48,-0.13,-24,1
1658295302,2022-07-20 07:35,83.88,-145.29,-119.51,214,78.11,73.65,-22,1
1658295363,2022-07-20 07:36,87.70,-149.37,-123.59,214,78.11,74.69,-24,1
1658295424,2022-07-20 07:37,0.00,-149.37,-123.59,214,-129.22,nan,-24,1
1658295485,2022-07-20 07:38,0.00,-146.15,-120.37,214,-144.87,nan,-23,1
1658295546,2022-07-20 07:39,0.00,-149.37,-123.59,214,-129.22,nan,-23,1
1658295607,2022-07-20 07:40,0.00,-149.37,-123.59,214,-143.57,nan,-24,1
1658295668,2022-07-20 07:41,0.00,-219.77,-193.99,214,-129.22,nan,-24,1
1658295729,2022-07-20 07:42,0.00,-145.29,-119.51,214,-144.87,nan,-23,1
1658295791,2022-07-20 07:43,100.00,-145.63,-119.85,214,168.91,165.88,-24,1
1658295852,2022-07-20 07:44,0.00,-186.84,-161.06,214,-129.22,nan,-24,1
1658295913,2022-07-20 07:45,87.70,-149.37,-123.59,214,78.11,74.69,-24,1
1658295974,2022-07-20 07:46,41.84,-149.37,-123.59,214,12.48,-0.13,-24,1
1658296035,2022-07-20 07:47,87.70,-149.37,-123.59,214,78.11,74.69,-23,1
1658296096,2022-07-20 07:48,0.00,-149.37,-123.59,214,-144.87,nan,-23,1
1658296158,2022-07-20 07:49,35.09,-160.59,-134.81,214,0.00,-13.62,-24,1
1658296219,2022-07-20 07:50,87.70,-149.37,-123.59,214,78.11,74.69,-24,1
1658296280,2022-07-20 07:51,83.88,-145.29,-119.51,214,78.11,73.65,-24,1
1658296341,2022-07-20 07:52,100.00,-219.77,-193.99,214,169.20,166.16,-24,1
1658296402,2022-07-20 07:53,0.00,-149.37,-123.59,214,-129.22,nan,-23,1
1658296463,2022-07-20 07:54,61.44,-145.29,-119.51,214,44.09,34.99,-24,1
1658296524,2022-07-20 07:55,0.00,-152.31,-126.52,214,-129.22,nan,-24,1
1658296586,2022-07-20 07:56,0.00,-145.29,-119.51,214,-144.87,nan,-24,1
1658296647,2022-07-20 07:57,0.00,-149.37,-123.59,214,-129.22,nan,-24,1
1658296708,2022-07-20 07:58,40.44,-145.29,-119.51,214,12.48,-0.59,-24,1
1658296769,2022-07-20 07:59,0.00,-202.78,-177.00,214,-129.22,nan,-24,1
1658296830,2022-07-20 08:00,0.00,-202.78,-177.00,214,-129.22,nan,-23,1
1658296891,2022-07-20 08:01,0.00,-149.37,-123.59,214,-129.22,nan,-21,1
1658296952,2022-07-20 08:02,0.00,-149.37,-123.59,214,-133.66,nan,-24,1
1658297014,2022-07-20 08:03,0.00,-149.37,-123.59,214,-129.22,nan,-23,1
1658297075,2022-07-20 08:04,0.00,-149.37,-123.59,214,-129.22,nan,-24,1
1658297136,2022-07-20 08:05,0.00,-149.37,-123.59,214,-129.22,nan,-23,1
1658297197,2022-07-20 08:06,0.00,-202.78,-177.00,214,-143.57,nan,-24,1
1658297258,2022-07-20 08:07,0.00,-202.78,-177.00,214,-118.03,nan,-25,1
1658297319,2022-07-20 08:08,0.00,-202.78,-177.00,214,-102.41,nan,-24,1
1658297380,2022-07-20 08:09,0.00,-202.78,-177.00,214,-129.22,nan,-23,1
1658297441,2022-07-20 08:10,0.00,-149.37,-123.59,214,-86.78,nan,-24,1
1658297502,2022-07-20 08:11,0.00,-194.77,-168.99,214,-129.22,nan,-23,1
1658297563,2022-07-20 08:12,0.00,-221.81,-196.02,214,-129.22,nan,-24,1
1658297624,2022-07-20 08:13,0.00,-145.29,-119.51,214,-129.22,nan,-24,1
1658297685,2022-07-20 08:14,0.00,-149.37,-123.59,214,-141.56,nan,-21,1
1658297746,2022-07-20 08:15,100.00,-186.84,-161.06,214,169.20,166.16,-25,1
1658297807,2022-07-20 08:16,0.00,-149.37,-123.59,214,-129.22,nan,-24,1
1658297868,2022-07-20 08:17,83.88,-145.29,-119.51,214,78.11,73.65,-23,1
1658297930,2022-07-20 08:18,0.00,-221.81,-196.02,214,-144.87,nan,-23,1
1658297991,2022-07-20 08:19,0.00,-156.44,-130.65,214,-129.22,nan,-24,1
1658298052,2022-07-20 08:20,0.00,-194.77,-168.99,214,-129.22,nan,-22,1
1658298113,2022-07-20 08:21,100.00,-219.77,-193.99,214,78.11,77.82,-24,1
1658298174,2022-07-20 08:22,0.00,-202.78,-177.00,214,-129.22,nan,-23,1
1658298235,2022-07-20 08:23,0.00,-150.46,-124.67,214,-129.22,nan,-24,1
1658298296,2022-07-20 08:24,0.00,-166.30,-140.52,214,-129.22,nan,-23,1
1658298357,2022-07-20 08:25,0.00,-162.00,-136.21,214,-129.22,nan,-24,1
1658298418,2022-07-20 08:26,0.00,-151.35,-125.56,214,-129.22,nan,-24,1
1658298479,2022-07-20 08:27,0.00,-193.56,-167.78,214,-129.22,nan,-22,1
1658298540,2022-07-20 08:29,0.00,-210.21,-184.42,214,-129.22,nan,-23,1
1658298601,2022-07-20 08:30,0.00,-151.35,-125.56,214,-144.87,nan,-23,1
1658298662,2022-07-20 08:31,0.00,-150.46,-124.67,214,-118.03,nan,-23,1
1658298723,2022-07-20 08:32,0.00,-193.56,-167.78,214,-118.03,nan,-24,1
1658298784,2022-07-20 08:33,0.00,-201.83,-176.05,214,-133.66,nan,-23,1
1658298845,2022-07-20 08:34,0.00,-154.68,-128.89,214,-144.87,nan,-24,1
1658298906,2022-07-20 08:35,0.00,-154.68,-128.89,214,-129.22,nan,-24,1
1658298967,2022-07-20 08:36,0.00,-210.21,-184.42,214,-129.22,nan,-23,1
1658299029,2022-07-20 08:37,0.00,-154.68,-128.89,214,-144.87,nan,-24,1
1658299090,2022-07-20 08:38,0.00,-153.47,-127.69,214,-129.22,nan,-24,1
1658299151,2022-07-20 08:39,50.18,-193.56,-167.78,214,12.48,2.40,-23,1
1658299212,2022-07-20 08:40,0.00,-228.16,-202.38,214,-144.87,nan,-23,1
1658299273,2022-07-20 08:41,100.00,-230.30,-204.51,214,78.11,77.82,-23,1
1658299334,2022-07-20 08:42,0.00,-150.81,-125.02,214,-143.57,nan,-25,1
1658299395,2022-07-20 08:43,0.00,-150.46,-124.67,214,-144.87,nan,-23,1
1658299456,2022-07-20 08:44,97.55,-166.30,-140.52,214,78.11,77.23,-23,1
1658299517,2022-07-20 08:45,40.44,-150.46,-124.67,214,12.48,-0.59,-23,1
1658299578,2022-07-20 08:46,0.00,-154.68,-128.89,214,-129.22,nan,-24,1
1658299639,2022-07-20 08:47,0.00,-154.68,-128.89,214,-144.87,nan,-22,1
1658299701,2022-07-20 08:48,0.00,-154.68,-128.89,214,-144.87,nan,-23,1
1658299762,2022-07-20 08:49,100.00,-210.21,-184.42,214,78.11,77.82,-24,1
1658299823,2022-07-20 08:50,0.00,-150.46,-124.67,214,-133.66,nan,-24,1
1658299884,2022-07-20 08:51,0.00,-210.21,-184.42,214,-129.22,nan,-23,1
1658299945,2022-07-20 08:52,0.00,-154.68,-128.89,214,-144.87,nan,-23,1
1658300006,2022-07-20 08:53,100.00,-154.68,-128.89,214,168.91,165.88,-24,1
1658300067,2022-07-20 08:54,0.00,-151.35,-125.56,214,-86.78,nan,-23,1
1658300129,2022-07-20 08:55,100.00,-210.21,-184.42,214,78.11,77.82,-24,1
1658300190,2022-07-20 08:56,0.00,-210.21,-184.42,214,-129.22,nan,-23,1
1658300251,2022-07-20 08:57,0.00,-166.30,-140.52,214,-144.87,nan,-24,1
1658300312,2022-07-20 08:58,0.00,-210.21,-184.42,214,-129.22,nan,-24,1
1658300374,2022-07-20 08:59,0.00,-210.21,-184.42,214,-129.22,nan,-25,1
1658300435,2022-07-20 09:00,0.00,-154.68,-128.89,214,-144.87,nan,-22,1
1658300496,2022-07-20 09:01,0.00,-151.35,-125.56,214,-129.22,nan,-23,1
1658300557,2022-07-20 09:02,84.70,-151.35,-125.56,214,78.11,73.87,-23,1
1658300618,2022-07-20 09:03,100.00,-210.21,-184.42,214,78.11,77.82,-24,1
1658300679,2022-07-20 09:04,84.70,-151.35,-125.56,214,78.11,73.87,-24,1
1658300740,2022-07-20 09:05,0.00,-154.68,-128.89,214,-129.22,nan,-24,1
1658300801,2022-07-20 09:06,0.00,-210.21,-184.42,214,-129.22,nan,-23,1
1658300862,2022-07-20 09:07,0.00,-166.30,-140.52,214,-129.22,nan,-24,1
1658300923,2022-07-20 09:08,0.00,-150.81,-125.02,214,-129.22,nan,-23,1
1658300984,2022-07-20 09:09,41.84,-154.68,-128.89,214,12.48,-0.13,-22,1
1658301045,2022-07-20 09:10,83.88,-150.46,-124.67,214,78.11,73.65,-23,1
1658301106,2022-07-20 09:11,40.44,-150.46,-124.67,214,12.48,-0.59,-21,1
1658301167,2022-07-20 09:12,61.44,-150.46,-124.67,214,44.09,34.99,-24,1
1658301228,2022-07-20 09:13,100.00,-210.21,-184.42,214,78.11,77.82,-22,1
1658301289,2022-07-20 09:14,0.00,-166.30,-140.52,214,-141.56,nan,-24,1
1658301350,2022-07-20 09:15,100.00,-150.46,-124.67,214,169.20,166.16,-23,1
1658301411,2022-07-20 09:16,0.00,-154.68,-128.89,214,-143.57,nan,-23,1
1658301472,2022-07-20 09:17,0.00,-154.68,-128.89,214,-129.22,nan,-23,1
1658301533,2022-07-20 09:18,0.00,-150.46,-124.67,214,-144.87,nan,-23,1
1658301594,2022-07-20 09:19,0.00,-193.56,-167.78,214,-144.87,nan,-24,1
1658301655,2022-07-20 09:20,0.00,-150.46,-124.67,214,-144.87,nan,-21,1
1658301716,2022-07-20 09:21,0.00,-154.68,-128.89,214,-129.22,nan,-23,1
1658301777,2022-07-20 09:22,0.00,-150.46,-124.67,214,-129.22,nan,-23,1
1658301838,2022-07-20 09:23,0.00,-150.46,-124.67,214,-118.03,nan,-24,1
1658301899,2022-07-20 09:24,0.00,-154.68,-128.89,214,-129.22,nan,-24,1
1658301960,2022-07-20 09:26,61.66,-150.81,-125.02,214,44.09,35.06,-24,1
1658302021,2022-07-20 09:27,0.00,-150.46,-124.67,214,-129.22,nan,-23,1
1658302082,2022-07-20 09:28,0.00,-150.81,-125.02,214,-144.87,nan,-24,1
1658302143,2022-07-20 09:29,0.00,-150.46,-124.67,214,-129.22,nan,-24,1
1658302204,2022-07-20 09:30,83.88,-150.46,-124.67,214,78.11,73.65,-24,1
1658302265,2022-07-20 09:31,0.00,-154.68,-128.89,214,-129.22,nan,-24,1
1658302326,2022-07-20 09:32,0.00,-154.68,-128.89,214,-144.87,nan,-24,1
1658302387,2022-07-20 09:33,100.00,-150.46,-124.67,214,168.91,165.88,-23,1
1658302448,2022-07-20 09:34,0.00,-210.21,-184.42,214,-129.22,nan,-23,1
1658302509,2022-07-20 09:35,100.00,1959.01,1984.80,214,78.11,77.82,-24,1
1658302570,2022-07-20 09:36,0.00,1189.26,1215.04,214,-144.87,nan,-24,1
1658302631,2022-07-20 09:37,0.00,1222.41,1248.19,214,-144.87,nan,-24,1
1658302692,2022-07-20 09:38,0.00,1729.28,1755.06,214,-129.22,nan,-23,1
1658302753,2022-07-20 09:39,0.00,1222.41,1248.19,214,-141.56,nan,-23,1
1658302814,2022-07-20 09:40,0.00,1729.28,1755.06,214,-129.22,nan,-24,1
1658302875,2022-07-20 09:41,0.00,1189.26,1215.04,214,-129.22,nan,-24,1
1658302937,2022-07-20 09:42,0.00,1222.41,1248.19,214,-129.22,nan,-23,1
1658302998,2022-07-20 09:43,100.00,1729.28,1755.06,214,78.11,77.82,-24,1
1658303123,2022-07-20 09:45,0.00,1222.41,1248.19,214,-129.22,nan,-25,1
1658303184,2022-07-20 09:46,40.44,1189.26,1215.04,214,12.48,-0.59,-24,1
1658303245,2022-07-20 09:47,0.00,1222.41,1248.19,214,-141.56,nan,-23,1
1658303306,2022-07-20 09:48,83.88,1189.26,1215.04,214,78.11,73.65,-24,1
1658303367,2022-07-20 09:49,0.00,1222.41,1248.19,214,-129.22,nan,-23,1
1658303428,2022-07-20 09:50,51.44,1729.28,1755.06,214,12.48,2.75,-23,1
1658303489,2022-07-20 09:51,0.00,1196.20,1221.98,214,-141.56,nan,-24,1
1658303550,2022-07-20 09:52,100.00,1196.20,1221.98,214,184.59,180.82,-24,1
1658303611,2022-07-20 09:53,61.44,1189.26,1215.04,214,44.09,34.99,-23,1
1658303734,2022-07-20 09:55,0.00,1189.26,1215.04,214,-129.22,nan,-24,1
1658303795,2022-07-20 09:56,0.00,1222.41,1248.19,214,-133.66,nan,-23,1
1658303856,2022-07-20 09:57,0.00,1729.28,1755.06,214,-141.56,nan,-23,1
1658303918,2022-07-20 09:58,0.00,1196.20,1221.98,214,-129.22,nan,-24,1
1658303979,2022-07-20 09:59,100.00,1222.41,1248.19,214,168.91,165.88,-20,1
1658304040,2022-07-20 10:00,0.00,1640.53,1666.32,214,-129.22,nan,-22,1
1658304101,2022-07-20 10:01,0.00,1729.28,1755.06,214,-144.87,nan,-24,1
1658304162,2022-07-20 10:02,51.44,1729.28,1755.06,214,12.48,2.75,-24,1
1658304224,2022-07-20 10:03,0.00,1729.28,1755.06,214,-129.22,nan,-24,1
1658304285,2022-07-20 10:04,100.00,1558.88,1584.67,214,78.11,77.82,-23,1
1658304346,2022-07-20 10:05,0.00,1189.26,1215.04,214,-129.22,nan,-23,1
1658304407,2022-07-20 10:06,0.00,1189.26,1215.04,214,-144.87,nan,-24,1
1658304468,2022-07-20 10:07,0.00,1189.26,1215.04,214,-102.41,nan,-23,1
1658304529,2022-07-20 10:08,0.00,1196.20,1221.98,214,-118.03,nan,-24,1
1658304590,2022-07-20 10:09,0.00,1189.26,1215.04,214,-129.22,nan,-24,1
1658304652,2022-07-20 10:10,0.00,1189.26,1215.04,214,-129.22,nan,-24,1
1658304713,2022-07-20 10:11,100.00,1995.75,2021.53,214,78.11,77.82,-23,1
1658304774,2022-07-20 10:12,61.44,1189.26,1215.04,214,44.09,34.99,-21,1
1658304835,2022-07-20 10:13,0.00,1729.28,1755.06,214,-129.22,nan,-24,1
1658304896,2022-07-20 10:14,0.00,1558.88,1584.67,214,-129.22,nan,-24,1
1658304957,2022-07-20 10:15,100.00,1729.28,1755.06,214,78.11,77.82,-24,1
1658305018,2022-07-20 10:16,0.00,1196.20,1221.98,214,-144.87,nan,-24,1
1658305079,2022-07-20 10:17,0.00,1558.88,1584.67,214,-129.22,nan,-23,1
1658305140,2022-07-20 10:19,0.00,1729.28,1755.06,214,-129.22,nan,-24,1
1658305202,2022-07-20 10:20,83.88,1189.26,1215.04,214,78.11,73.65,-21,1
1658305263,2022-07-20 10:21,50.18,1558.88,1584.67,214,12.48,2.40,-23,1
1658305324,2022-07-20 10:22,100.00,1189.26,1215.04,214,168.91,165.88,-23,1
1658305385,2022-07-20 10:23,100.00,1729.28,1755.06,214,78.11,77.82,-24,1
1658305446,2022-07-20 10:24,0.00,1729.28,1755.06,214,-129.22,nan,-22,1
1658305507,2022-07-20 10:25,0.00,1959.01,1984.80,214,-144.87,nan,-23,1
1658305568,2022-07-20 10:26,0.00,1196.20,1221.98,214,-129.22,nan,-22,1
1658305630,2022-07-20 10:27,0.00,1222.41,1248.19,214,-141.56,nan,-23,1
1658305691,2022-07-20 10:28,0.00,1558.88,1584.67,214,-129.22,nan,-24,1
1658305752,2022-07-20 10:29,0.00,1640.53,1666.32,214,-129.22,nan,-24,1
1658305813,2022-07-20 10:30,0.00,1222.41,1248.19,214,-129.22,nan,-23,1
1658305874,2022-07-20 10:31,0.00,1189.26,1215.04,214,-129.22,nan,-23,1
1658305935,2022-07-20 10:32,0.00,1959.01,1984.80,214,-118.03,nan,-23,1
1658305996,2022-07-20 10:33,0.00,1222.41,1248.19,214,-144.87,nan,-22,1
1658306057,2022-07-20 10:34,0.00,1222.41,1248.19,214,-129.22,nan,-24,1
1658306119,2022-07-20 10:35,0.00,1222.41,1248.19,214,-143.57,nan,-23,1
1658306180,2022-07-20 10:36,0.00,1189.26,1215.04,214,-129.22,nan,-24,1
1658306241,2022-07-20 10:37,100.00,1212.92,1238.70,214,168.91,165.88,-24,1
1658306302,2022-07-20 10:38,0.00,1189.26,1215.04,214,-144.87,nan,-23,1
1658306363,2022-07-20 10:39,0.00,1196.20,1221.98,214,-129.22,nan,-24,1
1658306425,2022-07-20 10:40,0.00,1729.28,1755.06,214,-129.22,nan,-24,1
1658306486,2022-07-20 10:41,0.00,1558.88,1584.67,214,-102.41,nan,-24,1
1658306547,2022-07-20 10:42,51.44,1729.28,1755.06,214,12.48,2.75,-23,1
1658306608,2022-07-20 10:43,0.00,1189.26,1215.04,214,-129.22,nan,-24,1
1658306670,2022-07-20 10:44,0.00,1189.26,1215.04,214,-133.66,nan,-24,1
1658306731,2022-07-20 10:45,83.88,1189.26,1215.04,214,78.11,73.65,-23,1
1658306792,2022-07-20 10:46,0.00,1216.91,1242.70,214,-144.87,nan,-23,1
1658306853,2022-07-20 10:47,100.00,1721.49,1747.27,214,78.11,77.82,-24,1
1658306914,2022-07-20 10:48,0.00,1183.91,1209.70,214,-141.56,nan,-25,1
1658306975,2022-07-20 10:49,0.00,1721.49,1747.27,214,-144.87,nan,-23,1
1658307037,2022-07-20 10:50,0.00,1633.14,1658.92,214,-129.22,nan,-23,1
1658307098,2022-07-20 10:51,0.00,1721.49,1747.27,214,-141.56,nan,-23,1
1658307159,2022-07-20 10:52,0.00,1721.49,1747.27,214,-141.56,nan,-23,1
1658307220,2022-07-20 10:53,0.00,1216.91,1242.70,214,-129.22,nan,-24,1
1658307281,2022-07-20 10:54,0.00,1216.91,1242.70,214,-129.22,nan,-23,1
1658307342,2022-07-20 10:55,0.00,1207.47,1233.25,214,-141.56,nan,-24,1
1658307403,2022-07-20 10:56,0.00,1551.86,1577.64,214,-144.87,nan,-24,1
1658307465,2022-07-20 10:57,0.00,1183.91,1209.70,214,-129.22,nan,-23,1
1658307526,2022-07-20 10:58,100.00,1986.78,2012.56,214,168.91,165.88,-23,1
1658307587,2022-07-20 10:59,0.00,1551.86,1577.64,214,-141.56,nan,-24,1
1658307648,2022-07-20 11:00,0.00,1721.49,1747.27,214,-144.87,nan,-24,1
1658307709,2022-07-20 11:01,0.00,1183.91,1209.70,214,-144.87,nan,-23,1
1658307771,2022-07-20 11:02,0.00,1721.49,1747.27,214,-129.22,nan,-23,1
1658307833,2022-07-20 11:03,83.88,1183.91,1209.70,214,78.11,73.65,-22,1
1658307894,2022-07-20 11:04,0.00,1216.91,1242.70,214,-129.22,nan,-24,1
1658307955,2022-07-20 11:05,100.00,1721.49,1747.27,214,168.91,165.88,-22,1
1658308016,2022-07-20 11:06,0.00,1551.86,1577.64,214,-144.87,nan,-25,1
1658308077,2022-07-20 11:07,0.00,1216.91,1242.70,214,-129.22,nan,-23,1
1658308138,2022-07-20 11:08,0.00,1275.48,1301.27,214,-129.22,nan,-24,1
1658308199,2022-07-20 11:09,87.70,1216.91,1242.70,214,78.11,74.69,-23,1
1658308260,2022-07-20 11:11,0.00,1183.91,1209.70,214,-144.87,nan,-24,1
1658308321,2022-07-20 11:12,40.44,1183.91,1209.70,214,12.48,-0.59,-23,1
1658308382,2022-07-20 11:13,100.00,1216.91,1242.70,214,168.91,165.88,-24,1
1658308444,2022-07-20 11:14,100.00,1721.49,1747.27,214,184.59,180.82,-24,1
1658308505,2022-07-20 11:15,83.88,1183.91,1209.70,214,78.11,73.65,-22,1
1658308566,2022-07-20 11:16,87.70,1216.91,1242.70,214,78.11,74.69,-24,1
1658308627,2022-07-20 11:17,0.00,1721.49,1747.27,214,-129.22,nan,-23,1
1658308688,2022-07-20 11:18,82.95,1551.86,1577.64,214,44.09,40.52,-23,1
1658308749,2022-07-20 11:19,84.70,1190.83,1216.61,214,78.11,73.87,-22,1
1658308810,2022-07-20 11:20,0.00,1216.91,1242.70,214,-144.87,nan,-23,1
1658308871,2022-07-20 11:21,0.00,1551.86,1577.64,214,-129.22,nan,-24,1
1658308932,2022-07-20 11:22,100.00,1721.49,1747.27,214,78.11,77.82,-24,1
1658308994,2022-07-20 11:23,87.70,1216.91,1242.70,214,78.11,74.69,-23,1
1658309055,2022-07-20 11:24,0.00,1551.86,1577.64,214,-86.78,nan,-23,1
1658309116,2022-07-20 11:25,84.70,1190.83,1216.61,214,78.11,73.87,-24,1
1658309177,2022-07-20 11:26,49.75,1520.21,1545.99,214,12.48,2.28,-24,1
1658309238,2022-07-20 11:27,0.00,1216.91,1242.70,214,-129.22,nan,-23,1
1658309299,2022-07-20 11:28,83.88,1183.91,1209.70,214,78.11,73.65,-23,1
1658309360,2022-07-20 11:29,0.00,1551.86,1577.64,214,-129.22,nan,-23,1
1658309421,2022-07-20 11:30,87.70,1216.91,1242.70,214,78.11,74.69,-24,1
1658309483,2022-07-20 11:31,40.44,1183.91,1209.70,214,12.48,-0.59,-24,1
1658309544,2022-07-20 11:32,0.00,1183.91,1209.70,214,-129.22,nan,-24,1
1658309605,2022-07-20 11:33,0.00,1986.78,2012.56,214,-129.22,nan,-23,1
1658309666,2022-07-20 11:34,0.00,1207.47,1233.25,214,-133.66,nan,-23,1
1658309727,2022-07-20 11:35,87.70,1216.91,1242.70,214,78.11,74.69,-24,1
1658309789,2022-07-20 11:36,0.00,1275.48,1301.27,214,-129.22,nan,-23,1
1658309850,2022-07-20 11:37,0.00,1721.49,1747.27,214,-129.22,nan,-24,1
1658309911,2022-07-20 11:38,0.00,1183.91,1209.70,214,-129.22,nan,-23,1
1658309972,2022-07-20 11:39,50.46,1950.89,1976.68,214,12.48,2.48,-23,1
1658310033,2022-07-20 11:40,61.44,1183.91,1209.70,214,44.09,34.99,-23,1
1658310095,2022-07-20 11:41,50.18,1551.86,1577.64,214,12.48,2.40,-23,1
1658310156,2022-07-20 11:42,0.00,1183.91,1209.70,214,-133.66,nan,-24,1
1658310218,2022-07-20 11:43,100.00,1721.49,1747.27,214,78.11,77.82,-23,1
1658310279,2022-07-20 11:44,0.00,1216.91,1242.70,214,-129.22,nan,-24,1
1658310341,2022-07-20 11:45,0.00,1183.91,1209.70,214,-129.22,nan,-23,1
1658310402,2022-07-20 11:46,0.00,1207.47,1233.25,214,-144.87,nan,-24,1
1658310463,2022-07-20 11:47,0.00,1183.91,1209.70,214,-129.22,nan,-23,1
1658310524,2022-07-20 11:48,0.00,1183.91,1209.70,214,-129.22,nan,-23,1
1658310586,2022-07-20 11:49,0.00,1216.91,1242.70,214,-129.22,nan,-24,1
1658310646,2022-07-20 11:50,0.00,1183.91,1209.70,214,-129.22,nan,-24,1
1658310708,2022-07-20 11:51,0.00,1216.91,1242.70,214,-129.22,nan,-23,1
1658310769,2022-07-20 11:52,0.00,1183.91,1209.70,214,-144.87,nan,-23,1
1658310831,2022-07-20 11:53,61.44,1183.91,1209.70,214,44.09,34.99,-24,1
1658310892,2022-07-20 11:54,84.70,1190.83,1216.61,214,78.11,73.87,-24,1
1658310953,2022-07-20 11:55,0.00,1183.91,1209.70,214,-129.22,nan,-22,1
1658311014,2022-07-20 11:56,0.00,1183.91,1209.70,214,-129.22,nan,-24,1
1658311075,2022-07-20 11:57,0.00,1183.91,1209.70,214,-129.22,nan,-23,1
1658311136,2022-07-20 11:58,0.00,1211.42,1237.20,214,-144.87,nan,-23,1
1658311197,2022-07-20 11:59,0.00,1211.42,1237.20,214,-144.87,nan,-23,1
1658311259,2022-07-20 12:00,0.00,1211.42,1237.20,214,-144.87,nan,-24,1
1658311320,2022-07-20 12:02,41.45,1202.02,1227.80,214,12.48,-0.26,-24,1
1658311381,2022-07-20 12:03,0.00,1178.57,1204.35,214,-129.22,nan,-24,1
1658311442,2022-07-20 12:04,87.70,1211.42,1237.20,214,78.11,74.69,-23,1
1658311503,2022-07-20 12:05,100.00,1211.42,1237.20,214,184.59,180.82,-24,1
1658311564,2022-07-20 12:06,0.00,1211.42,1237.20,214,-129.22,nan,-23,1
1658311625,2022-07-20 12:07,0.00,1185.45,1211.24,214,-144.87,nan,-24,1
1658311686,2022-07-20 12:08,89.12,1713.70,1739.49,214,44.09,41.87,-23,1
1658311748,2022-07-20 12:09,0.00,1713.70,1739.49,214,-129.22,nan,-24,1
1658311809,2022-07-20 12:10,0.00,1178.57,1204.35,214,-79.51,nan,-24,1
1658311870,2022-07-20 12:11,51.44,1713.70,1739.49,214,12.48,2.75,-24,1
1658311931,2022-07-20 12:12,64.01,1211.42,1237.20,214,44.09,35.74,-24,1
1658311992,2022-07-20 12:13,100.00,1544.84,1570.62,214,78.11,77.82,-24,1
1658312053,2022-07-20 12:14,0.00,1178.57,1204.35,214,-129.22,nan,-23,1
1658312114,2022-07-20 12:15,87.70,1211.42,1237.20,214,78.11,74.69,-25,1
1658312176,2022-07-20 12:16,0.00,1211.42,1237.20,214,-144.87,nan,-22,1
1658312237,2022-07-20 12:17,0.00,1211.42,1237.20,214,-129.22,nan,-24,1
1658312298,2022-07-20 12:18,0.00,1235.44,1261.22,214,-143.57,nan,-23,1
1658312359,2022-07-20 12:19,0.00,1304.84,1330.63,214,-129.22,nan,-23,1
1658312420,2022-07-20 12:20,83.88,1178.57,1204.35,214,78.11,73.65,-24,1
1658312481,2022-07-20 12:21,0.00,1211.42,1237.20,214,-144.87,nan,-23,1
1658312542,2022-07-20 12:22,87.70,1211.42,1237.20,214,78.11,74.69,-24,1
1658312604,2022-07-20 12:23,0.00,1211.42,1237.20,214,-129.22,nan,-24,1
1658312665,2022-07-20 12:24,44.00,1269.72,1295.50,214,12.48,0.57,-23,1
1658312726,2022-07-20 12:25,0.00,1949.36,1975.14,214,-143.57,nan,-21,1
1658312787,2022-07-20 12:26,0.00,1185.45,1211.24,214,-129.22,nan,-23,1
1658312910,2022-07-20 12:28,0.00,1211.42,1237.20,214,-129.22,nan,-23,1
1658312971,2022-07-20 12:29,0.00,1178.57,1204.35,214,-144.87,nan,-23,1
1658313032,2022-07-20 12:30,0.00,1178.57,1204.35,214,-129.22,nan,-24,1
1658313093,2022-07-20 12:31,100.00,1713.70,1739.49,214,184.59,180.82,-23,1
1658313154,2022-07-20 12:32,0.00,1185.45,1211.24,214,-129.22,nan,-23,1
1658313216,2022-07-20 12:33,100.00,1713.70,1739.49,214,78.11,77.82,-23,1
1658313277,2022-07-20 12:34,0.00,1713.70,1739.49,214,-129.22,nan,-24,1
1658313338,2022-07-20 12:35,0.00,1304.84,1330.63,214,-133.66,nan,-23,1
1658313399,2022-07-20 12:36,0.00,1713.70,1739.49,214,-144.87,nan,-24,1
1658313460,2022-07-20 12:37,100.00,1713.70,1739.49,214,78.11,77.82,-24,1
1658313522,2022-07-20 12:38,33.04,1211.42,1237.20,214,0.00,-14.35,-23,1
1658313583,2022-07-20 12:39,0.00,1211.42,1237.20,214,-129.22,nan,-23,1
1658313644,2022-07-20 12:40,83.88,1178.57,1204.35,214,78.11,73.65,-23,1
1658313705,2022-07-20 12:41,0.00,1544.84,1570.62,214,-144.87,nan,-24,1
1658313766,2022-07-20 12:42,0.00,1211.42,1237.20,214,-144.87,nan,-23,1
1658313827,2022-07-20 12:43,0.00,1185.45,1211.24,214,-144.87,nan,-23,1
1658313889,2022-07-20 12:44,83.88,1178.57,1204.35,214,78.11,73.65,-24,1
1658313950,2022-07-20 12:45,100.00,1211.42,1237.20,214,168.91,165.88,-23,1
1658314011,2022-07-20 12:46,0.00,1949.36,1975.14,214,-144.87,nan,-23,1
1658314073,2022-07-20 12:47,0.00,1211.42,1237.20,214,-129.22,nan,-23,1
1658314134,2022-07-20 12:48,0.00,1211.42,1237.20,214,-144.87,nan,-23,1
1658314195,2022-07-20 12:49,0.00,1211.42,1237.20,214,-144.87,nan,-23,1
1658314256,2022-07-20 12:50,100.00,1544.84,1570.62,214,78.11,77.82,-23,1
1658314318,2022-07-20 12:51,0.00,1211.42,1237.20,214,-129.22,nan,-24,1
1658314379,2022-07-20 12:52,0.00,1211.42,1237.20,214,-144.87,nan,-23,1
1658314440,2022-07-20 12:54,0.00,1178.57,1204.35,214,-118.03,nan,-24,1
1658314501,2022-07-20 12:55,45.14,1304.84,1330.63,214,12.48,0.92,-23,1
1658314562,2022-07-20 12:56,40.44,1178.57,1204.35,214,12.48,-0.59,-24,1
1658314623,2022-07-20 12:57,41.84,1211.42,1237.20,214,12.48,-0.13,-24,1
1658314684,2022-07-20 12:58,87.70,1211.42,1237.20,214,78.11,74.69,-24,1
1658314745,2022-07-20 12:59,0.00,1211.42,1237.20,214,-141.56,nan,-21,1
1658314806,2022-07-20 13:00,0.00,1211.42,1237.20,214,-129.22,nan,-24,1
1658314868,2022-07-20 13:01,0.00,1181.27,1207.05,214,-86.78,nan,-24,1
1658314929,2022-07-20 13:02,0.00,1544.84,1570.62,214,-86.78,nan,-23,1
1658314990,2022-07-20 13:03,83.88,1178.57,1204.35,214,78.11,73.65,-23,1
1658315051,2022-07-20 13:04,0.00,1211.42,1237.20,214,-129.22,nan,-23,1
1658315112,2022-07-20 13:05,83.88,1178.57,1204.35,214,78.11,73.65,-24,1
1658315173,2022-07-20 13:06,0.00,1713.70,1739.49,214,-129.22,nan,-22,1
1658315234,2022-07-20 13:07,83.88,1178.57,1204.35,214,78.11,73.65,-23,1
1658315295,2022-07-20 13:08,0.00,1211.42,1237.20,214,-129.22,nan,-24,1
1658315357,2022-07-20 13:09,0.00,1713.70,1739.49,214,-133.66,nan,-23,1
1658315418,2022-07-20 13:10,41.84,1205.93,1231.71,214,12.48,-0.13,-23,1
1658315479,2022-07-20 13:11,0.00,1180.08,1205.86,214,-141.56,nan,-23,1
1658315540,2022-07-20 13:12,0.00,1173.23,1199.01,214,-129.22,nan,-23,1
1658315602,2022-07-20 13:13,63.29,1196.57,1222.35,214,44.09,35.53,-24,1
1658315663,2022-07-20 13:14,0.00,1173.23,1199.01,214,-129.22,nan,-23,1
1658315724,2022-07-20 13:15,87.70,1205.93,1231.71,214,78.11,74.69,-23,1
1658315785,2022-07-20 13:16,0.00,1205.93,1231.71,214,-141.56,nan,-23,1
1658315846,2022-07-20 13:17,0.00,1173.23,1199.01,214,-129.22,nan,-23,1
1658315907,2022-07-20 13:18,87.70,1205.93,1231.71,214,78.11,74.69,-23,1
1658315968,2022-07-20 13:19,90.36,1229.83,1255.62,214,78.11,75.40,-21,1
1658316030,2022-07-20 13:20,40.44,1173.23,1199.01,214,12.48,-0.59,-23,1
1658316091,2022-07-20 13:21,100.00,1705.92,1731.70,214,78.11,77.82,-23,1
1658316152,2022-07-20 13:22,0.00,1705.92,1731.70,214,-141.56,nan,-23,1
1658316213,2022-07-20 13:23,100.00,1705.92,1731.70,214,78.11,77.82,-24,1
1658316275,2022-07-20 13:24,0.00,1173.23,1199.01,214,-129.22,nan,-24,1
1658316336,2022-07-20 13:25,0.00,1229.83,1255.62,214,-129.22,nan,-23,1
1658316397,2022-07-20 13:26,0.00,1205.93,1231.71,214,-144.87,nan,-24,1
1658316458,2022-07-20 13:27,0.00,1173.23,1199.01,214,-144.87,nan,-23,1
1658316520,2022-07-20 13:28,100.00,1705.92,1731.70,214,78.11,77.82,-24,1
1658316581,2022-07-20 13:29,0.00,1229.83,1255.62,214,-129.22,nan,-24,1
1658316642,2022-07-20 13:30,87.70,1205.93,1231.71,214,78.11,74.69,-23,1
1658316704,2022-07-20 13:31,0.00,1537.82,1563.60,214,-141.56,nan,-23,1
1658316765,2022-07-20 13:32,0.00,1180.08,1205.86,214,-141.56,nan,-22,1
1658316826,2022-07-20 13:33,0.00,1205.93,1231.71,214,-144.87,nan,-23,1
1658316888,2022-07-20 13:34,0.00,1175.92,1201.70,214,-129.22,nan,-23,1
1658316949,2022-07-20 13:35,0.00,1205.93,1231.71,214,-144.87,nan,-23,1
1658317010,2022-07-20 13:36,0.00,1205.93,1231.71,214,-143.57,nan,-23,1
1658317072,2022-07-20 13:37,0.00,1205.93,1231.71,214,-129.22,nan,-24,1
1658317133,2022-07-20 13:38,0.00,1205.93,1231.71,214,-102.41,nan,-23,1
1658317194,2022-07-20 13:39,0.00,1537.82,1563.60,214,-129.22,nan,-24,1
1658317255,2022-07-20 13:40,83.88,1173.23,1199.01,214,78.11,73.65,-24,1
1658317316,2022-07-20 13:41,0.00,1173.23,1199.01,214,-144.87,nan,-24,1
1658317378,2022-07-20 13:42,0.00,1173.23,1199.01,214,-129.22,nan,-23,1
1658317439,2022-07-20 13:43,0.00,1205.93,1231.71,214,-129.22,nan,-23,1
1658317501,2022-07-20 13:45,0.00,1205.93,1231.71,214,-129.22,nan,-23,1
1658317562,2022-07-20 13:46,0.00,1205.93,1231.71,214,-144.87,nan,-22,1
1658317623,2022-07-20 13:47,0.00,1205.93,1231.71,214,-144.87,nan,-23,1
1658317684,2022-07-20 13:48,87.70,1205.93,1231.71,214,78.11,74.69,-24,1
1658317745,2022-07-20 13:49,40.44,1173.23,1199.01,214,12.48,-0.59,-23,1
1658317807,2022-07-20 13:50,0.00,1537.82,1563.60,214,-129.22,nan,-23,1
1658317868,2022-07-20 13:51,0.00,1705.92,1731.70,214,-129.22,nan,-23,1
1658317929,2022-07-20 13:52,0.00,1705.92,1731.70,214,-143.57,nan,-23,1
1658317990,2022-07-20 13:53,0.00,1705.92,1731.70,214,-129.22,nan,-24,1
1658318051,2022-07-20 13:54,100.00,1173.23,1199.01,214,184.59,180.82,-24,1
1658318112,2022-07-20 13:55,0.00,1205.93,1231.71,214,-141.56,nan,-23,1
1658318174,2022-07-20 13:56,0.00,1618.36,1644.15,214,-129.22,nan,-24,1
1658318235,2022-07-20 13:57,0.00,1173.23,1199.01,214,-144.87,nan,-23,1
1658318296,2022-07-20 13:58,0.00,1175.92,1201.70,214,-143.57,nan,-23,1
1658318357,2022-07-20 13:59,0.00,1205.93,1231.71,214,-129.22,nan,-24,1
1658318418,2022-07-20 14:00,41.84,1205.93,1231.71,214,12.48,-0.13,-23,1
1658318480,2022-07-20 14:01,0.00,1205.93,1231.71,214,-129.22,nan,-24,1
1658318541,2022-07-20 14:02,0.00,1705.92,1731.70,214,-129.22,nan,-23,1
1658318602,2022-07-20 14:03,0.00,1705.92,1731.70,214,-129.22,nan,-24,1
1658318663,2022-07-20 14:04,0.00,1173.23,1199.01,214,-129.22,nan,-23,1
1658318725,2022-07-20 14:05,0.00,1705.92,1731.70,214,-102.41,nan,-24,1
1658318786,2022-07-20 14:06,0.00,1180.08,1205.86,214,-144.87,nan,-23,1
1658318847,2022-07-20 14:07,0.00,1618.36,1644.15,214,-144.87,nan,-23,1
1658318908,2022-07-20 14:08,40.44,1173.23,1199.01,214,12.48,-0.59,-23,1
1658318969,2022-07-20 14:09,0.00,1205.93,1231.71,214,-129.22,nan,-22,1
1658319030,2022-07-20 14:10,0.00,1173.23,1199.01,214,-129.22,nan,-23,1
1658319092,2022-07-20 14:11,0.00,1932.59,1958.37,214,-129.22,nan,-23,1
1658319153,2022-07-20 14:12,0.00,1173.23,1199.01,214,-144.87,nan,-23,1
1658319215,2022-07-20 14:13,100.00,1705.92,1731.70,214,78.11,77.82,-21,1
1658319276,2022-07-20 14:14,0.00,1205.93,1231.71,214,-141.56,nan,-24,1
1658319337,2022-07-20 14:15,0.00,1205.93,1231.71,214,-129.22,nan,-24,1
1658319398,2022-07-20 14:16,0.00,1205.93,1231.71,214,-129.22,nan,-23,1
1658319460,2022-07-20 14:17,0.00,1173.23,1199.01,214,-129.22,nan,-23,1
1658319521,2022-07-20 14:18,100.00,1705.92,1731.70,214,78.11,77.82,-23,1
1658319582,2022-07-20 14:19,0.00,1173.23,1199.01,214,-144.87,nan,-23,1
1658319643,2022-07-20 14:20,0.00,1205.93,1231.71,214,-129.22,nan,-24,1
1658319705,2022-07-20 14:21,100.00,1698.13,1723.91,214,78.11,77.82,-23,1
1658319766,2022-07-20 14:22,0.00,1167.89,1193.67,214,-144.87,nan,-23,1
1658319827,2022-07-20 14:23,0.00,1200.44,1226.22,214,-144.87,nan,-23,1
1658319888,2022-07-20 14:24,0.00,1167.89,1193.67,214,-118.03,nan,-24,1
1658319949,2022-07-20 14:25,0.00,1200.44,1226.22,214,-129.22,nan,-23,1
1658320011,2022-07-20 14:26,0.00,1530.80,1556.58,214,-144.87,nan,-24,1
1658320072,2022-07-20 14:27,0.00,1698.13,1723.91,214,-129.22,nan,-24,1
1658320133,2022-07-20 14:28,0.00,1200.44,1226.22,214,-144.87,nan,-25,1
1658320194,2022-07-20 14:29,0.00,1530.80,1556.58,214,-129.22,nan,-24,1
1658320256,2022-07-20 14:30,100.00,1167.89,1193.67,214,184.59,180.82,-23,1
1658320317,2022-07-20 14:31,0.00,1200.44,1226.22,214,-144.87,nan,-24,1
1658320378,2022-07-20 14:32,0.00,1200.44,1226.22,214,-141.56,nan,-24,1
1658320440,2022-07-20 14:34,51.44,1698.13,1723.91,214,12.48,2.75,-23,1
1658320501,2022-07-20 14:35,0.00,1200.44,1226.22,214,-144.87,nan,-23,1
1658320563,2022-07-20 14:36,0.00,1610.98,1636.76,214,-129.22,nan,-24,1
1658320624,2022-07-20 14:37,100.00,1698.13,1723.91,214,168.91,165.88,-23,1
1658320686,2022-07-20 14:38,0.00,1698.13,1723.91,214,-144.87,nan,-23,1
1658320747,2022-07-20 14:39,0.00,1293.00,1318.78,214,-144.87,nan,-24,1
1658320808,2022-07-20 14:40,0.00,1698.13,1723.91,214,-129.22,nan,-23,1
1658320870,2022-07-20 14:41,0.00,1530.80,1556.58,214,-129.22,nan,-24,1
1658320931,2022-07-20 14:42,0.00,1530.80,1556.58,214,-144.87,nan,-22,1
1658320993,2022-07-20 14:43,0.00,1200.44,1226.22,214,-129.22,nan,-24,1
1658321055,2022-07-20 14:44,0.00,1174.71,1200.49,214,-144.87,nan,-23,1
1658321116,2022-07-20 14:45,50.18,1530.80,1556.58,214,12.48,2.40,-24,1
1658321178,2022-07-20 14:46,0.00,1200.44,1226.22,214,-144.87,nan,-23,1
1658321239,2022-07-20 14:47,87.70,1200.44,1226.22,214,78.11,74.69,-24,1
1658321301,2022-07-20 14:48,0.00,1224.23,1250.02,214,-129.22,nan,-23,1
1658321362,2022-07-20 14:49,61.44,1167.89,1193.67,214,44.09,34.99,-23,1
1658321423,2022-07-20 14:50,0.00,1200.44,1226.22,214,-129.22,nan,-23,1
1658321485,2022-07-20 14:51,0.00,1698.13,1723.91,214,-144.87,nan,-24,1
1658321546,2022-07-20 14:52,0.00,1200.44,1226.22,214,-129.22,nan,-23,1
1658321607,2022-07-20 14:53,0.00,1200.44,1226.22,214,-143.57,nan,-24,1
1658321669,2022-07-20 14:54,0.00,1610.98,1636.76,214,-129.22,nan,-24,1
1658321730,2022-07-20 14:55,0.00,1167.89,1193.67,214,-129.22,nan,-24,1
1658321791,2022-07-20 14:56,0.00,1200.44,1226.22,214,-118.03,nan,-23,1
1658321853,2022-07-20 14:57,100.00,1698.13,1723.91,214,78.11,77.82,-24,1
1658321915,2022-07-20 14:58,0.00,1698.13,1723.91,214,-129.22,nan,-23,1
1658321976,2022-07-20 14:59,83.88,1167.89,1193.67,214,78.11,73.65,-23,1
1658322038,2022-07-20 15:00,0.00,1200.44,1226.22,214,-129.22,nan,-23,1
1658322099,2022-07-20 15:01,51.44,1698.13,1723.91,214,12.48,2.75,-23,1
1658322161,2022-07-20 15:02,84.70,1174.71,1200.49,214,78.11,73.87,-24,1
1658322223,2022-07-20 15:03,61.66,1170.56,1196.35,214,44.09,35.06,-23,1
1658322284,2022-07-20 15:04,0.00,1167.89,1193.67,214,-144.87,nan,-25,1
1658322346,2022-07-20 15:05,0.00,1698.13,1723.91,214,-129.22,nan,-23,1
1658322407,2022-07-20 15:06,0.00,1698.13,1723.91,214,-144.87,nan,-24,1
1658322469,2022-07-20 15:07,0.00,1698.13,1723.91,214,-129.22,nan,-24,1
1658322530,2022-07-20 15:08,0.00,1167.89,1193.67,214,-129.22,nan,-25,1
1658322592,2022-07-20 15:09,0.00,1174.71,1200.49,214,-129.22,nan,-24,1
1658322653,2022-07-20 15:10,0.00,1200.44,1226.22,214,-129.22,nan,-23,1
1658322715,2022-07-20 15:11,0.00,1698.13,1723.91,214,-129.22,nan,-24,1
1658322776,2022-07-20 15:12,83.88,1167.89,1193.67,214,78.11,73.65,-24,1
1658322837,2022-07-20 15:13,0.00,1167.89,1193.67,214,-129.22,nan,-24,1
1658322899,2022-07-20 15:14,100.00,1698.13,1723.91,214,78.11,77.82,-23,1
1658322960,2022-07-20 15:16,0.00,1200.44,1226.22,214,-144.87,nan,-23,1
1658323021,2022-07-20 15:17,0.00,1698.13,1723.91,214,-129.22,nan,-23,1
1658323082,2022-07-20 15:18,0.00,1200.44,1226.22,214,-129.22,nan,-23,1
1658323144,2022-07-20 15:19,0.00,1200.44,1226.22,214,-129.22,nan,-23,1
1658323205,2022-07-20 15:20,0.00,1698.13,1723.91,214,-129.22,nan,-23,1
1658323266,2022-07-20 15:21,0.00,1698.13,1723.91,214,-129.22,nan,-25,1
1658323328,2022-07-20 15:22,100.00,1698.13,1723.91,214,78.11,77.82,-23,1
1658323389,2022-07-20 15:23,0.00,1167.89,1193.67,214,-129.22,nan,-24,1
1658323450,2022-07-20 15:24,100.00,1293.00,1318.78,214,168.91,165.88,-22,1
1658323512,2022-07-20 15:25,64.01,1200.44,1226.22,214,44.09,35.74,-24,1
1658323573,2022-07-20 15:26,87.70,1200.44,1226.22,214,78.11,74.69,-23,1
1658323634,2022-07-20 15:27,100.00,1698.13,1723.91,214,78.11,77.82,-23,1
1658323696,2022-07-20 15:28,0.00,1530.80,1556.58,214,-141.56,nan,-23,1
1658323757,2022-07-20 15:29,0.00,1200.44,1226.22,214,-129.22,nan,-25,1
1658323818,2022-07-20 15:30,0.00,1698.13,1723.91,214,-144.87,nan,-23,1
1658323880,2022-07-20 15:31,100.00,1200.44,1226.22,214,184.59,180.82,-23,1
1658323941,2022-07-20 15:32,100.00,1200.44,1226.22,214,184.59,180.82,-23,1
1658324002,2022-07-20 15:33,87.70,1194.95,1220.73,214,78.11,74.69,-22,1
1658324064,2022-07-20 15:34,87.70,1194.95,1220.73,214,78.11,74.69,-24,1
1658324125,2022-07-20 15:35,100.00,1690.35,1716.13,214,78.11,77.82,-20,1
1658324187,2022-07-20 15:36,0.00,1194.95,1220.73,214,-144.87,nan,-24,1
1658324248,2022-07-20 15:37,100.00,1690.35,1716.13,214,78.11,77.82,-24,1
1658324310,2022-07-20 15:38,0.00,1690.35,1716.13,214,-129.22,nan,-23,1
1658324371,2022-07-20 15:39,0.00,1162.55,1188.33,214,-129.22,nan,-23,1
1658324432,2022-07-20 15:40,0.00,1194.95,1220.73,214,-144.87,nan,-24,1
1658324494,2022-07-20 15:41,0.00,1914.99,1940.77,214,-129.22,nan,-23,1
1658324555,2022-07-20 15:42,0.00,1194.95,1220.73,214,-144.87,nan,-21,1
1658324616,2022-07-20 15:43,40.44,1162.55,1188.33,214,12.48,-0.59,-23,1
1658324678,2022-07-20 15:44,61.99,1169.34,1195.12,214,44.09,35.15,-23,1
1658324739,2022-07-20 15:45,0.00,1194.95,1220.73,214,-129.22,nan,-23,1
1658324801,2022-07-20 15:46,0.00,1169.34,1195.12,214,-86.78,nan,-23,1
1658324862,2022-07-20 15:47,64.01,1194.95,1220.73,214,44.09,35.74,-24,1
1658324923,2022-07-20 15:48,50.18,1523.78,1549.56,214,12.48,2.40,-24,1
1658324985,2022-07-20 15:49,0.00,1194.95,1220.73,214,-144.87,nan,-25,1
1658325046,2022-07-20 15:50,100.00,1194.95,1220.73,214,184.59,180.82,-23,1
1658325107,2022-07-20 15:51,0.00,1194.95,1220.73,214,-129.22,nan,-23,1
1658325169,2022-07-20 15:52,0.00,1690.35,1716.13,214,-144.87,nan,-23,1
1658325230,2022-07-20 15:53,0.00,1194.95,1220.73,214,-129.22,nan,-24,1
1658325292,2022-07-20 15:54,0.00,1162.55,1188.33,214,-129.22,nan,-24,1
1658325353,2022-07-20 15:55,0.00,1162.55,1188.33,214,-144.87,nan,-21,1
1658325415,2022-07-20 15:56,0.00,1169.34,1195.12,214,-129.22,nan,-23,1
1658325476,2022-07-20 15:57,0.00,1169.34,1195.12,214,-141.56,nan,-22,1
1658325537,2022-07-20 15:58,0.00,1194.95,1220.73,214,-129.22,nan,-24,1
1658325599,2022-07-20 15:59,83.88,1162.55,1188.33,214,78.11,73.65,-23,1
1658325660,2022-07-20 16:01,0.00,1194.95,1220.73,214,-129.22,nan,-24,1
1658325721,2022-07-20 16:02,0.00,1194.95,1220.73,214,-129.22,nan,-24,1
1658325782,2022-07-20 16:03,40.44,1162.55,1188.33,214,12.48,-0.59,-22,1
1658325844,2022-07-20 16:04,0.00,1690.35,1716.13,214,-129.22,nan,-22,1
1658325905,2022-07-20 16:05,87.70,1194.95,1220.73,214,78.11,74.69,-23,1
1658325966,2022-07-20 16:06,40.75,1169.34,1195.12,214,12.48,-0.49,-24,1
1658326028,2022-07-20 16:07,0.00,1169.34,1195.12,214,-144.87,nan,-23,1
1658326089,2022-07-20 16:08,0.00,1162.55,1188.33,214,-144.87,nan,-23,1
1658326150,2022-07-20 16:09,0.00,1169.34,1195.12,214,-129.22,nan,-23,1
1658326212,2022-07-20 16:10,0.00,1690.35,1716.13,214,-129.22,nan,-23,1
1658326273,2022-07-20 16:11,100.00,1523.78,1549.56,214,78.11,77.82,-23,1
1658326334,2022-07-20 16:12,0.00,1690.35,1716.13,214,-86.78,nan,-24,1
1658326396,2022-07-20 16:13,0.00,1162.55,1188.33,214,-129.22,nan,-23,1
1658326457,2022-07-20 16:14,51.44,1690.35,1716.13,214,12.48,2.75,-23,1
1658326518,2022-07-20 16:15,0.00,1194.95,1220.73,214,-129.22,nan,-23,1
1658326580,2022-07-20 16:16,0.00,1162.55,1188.33,214,-144.87,nan,-23,1
1658326641,2022-07-20 16:17,0.00,1194.95,1220.73,214,-129.22,nan,-23,1
1658326702,2022-07-20 16:18,0.00,1690.35,1716.13,214,-129.22,nan,-23,1
1658326764,2022-07-20 16:19,0.00,1194.95,1220.73,214,-129.22,nan,-24,1
1658326825,2022-07-20 16:20,0.00,1603.59,1629.37,214,-129.22,nan,-22,1
1658326887,2022-07-20 16:21,0.00,1194.95,1220.73,214,-129.22,nan,-24,1
1658326948,2022-07-20 16:22,89.12,1690.35,1716.13,214,44.09,41.87,-22,1
1658327009,2022-07-20 16:23,0.00,1162.55,1188.33,214,-129.22,nan,-23,1
1658327071,2022-07-20 16:24,0.00,1194.95,1220.73,214,-129.22,nan,-23,1
1658327132,2022-07-20 16:25,0.00,1690.35,1716.13,214,-129.22,nan,-23,1
1658327194,2022-07-20 16:26,0.00,1194.95,1220.73,214,-129.22,nan,-23,1
1658327255,2022-07-20 16:27,0.00,1162.55,1188.33,214,-129.22,nan,-24,1
1658327316,2022-07-20 16:28,87.70,1194.95,1220.73,214,78.11,74.69,-24,1
1658327378,2022-07-20 16:29,95.66,1950.92,1976.70,214,44.09,43.22,-22,1
1658327439,2022-07-20 16:30,41.84,1194.95,1220.73,214,12.48,-0.13,-22,1
1658327500,2022-07-20 16:31,0.00,1162.55,1188.33,214,-144.87,nan,-22,1
1658327561,2022-07-20 16:32,0.00,1690.35,1716.13,214,-141.56,nan,-23,1
1658327623,2022-07-20 16:33,0.00,1603.59,1629.37,214,-129.22,nan,-23,1
1658327684,2022-07-20 16:34,83.88,1162.55,1188.33,214,78.11,73.65,-24,1
1658327746,2022-07-20 16:35,0.00,1162.55,1188.33,214,-144.87,nan,-23,1
1658327807,2022-07-20 16:36,0.00,1194.95,1220.73,214,-129.22,nan,-23,1
1658327869,2022-07-20 16:37,0.00,1194.95,1220.73,214,-144.87,nan,-23,1
1658327930,2022-07-20 16:38,0.00,1194.95,1220.73,214,-133.66,nan,-24,1
1658327992,2022-07-20 16:39,0.00,1162.55,1188.33,214,-144.87,nan,-23,1
1658328053,2022-07-20 16:40,0.00,1915.66,1941.45,214,-129.22,nan,-24,1
1658328115,2022-07-20 16:41,0.00,1194.95,1220.73,214,-129.22,nan,-24,1
1658328176,2022-07-20 16:42,0.00,1690.35,1716.13,214,-129.22,nan,-24,1
1658328238,2022-07-20 16:43,0.00,1162.55,1188.33,214,-129.22,nan,-24,1
1658328299,2022-07-20 16:44,0.00,1163.97,1189.75,214,-141.56,nan,-23,1
1658328361,2022-07-20 16:46,0.00,1485.83,1511.61,214,-129.22,nan,-24,1
1658328422,2022-07-20 16:47,64.01,1189.46,1215.24,214,44.09,35.74,-23,1
1658328484,2022-07-20 16:48,0.00,1157.21,1182.99,214,-129.22,nan,-24,1
1658328545,2022-07-20 16:49,0.00,1157.21,1182.99,214,-129.22,nan,-23,1
1658328606,2022-07-20 16:50,0.00,1941.96,1967.74,214,-129.22,nan,-22,1
1658328667,2022-07-20 16:51,0.00,1189.46,1215.24,214,-141.56,nan,-23,1
1658328729,2022-07-20 16:52,0.00,1157.21,1182.99,214,-129.22,nan,-23,1
1658328790,2022-07-20 16:53,87.70,1189.46,1215.24,214,78.11,74.69,-24,1
1658328852,2022-07-20 16:54,83.88,1157.21,1182.99,214,78.11,73.65,-23,1
1658328913,2022-07-20 16:55,97.55,1281.16,1306.94,214,78.11,77.23,-23,1
1658328974,2022-07-20 16:56,0.00,1189.46,1215.24,214,-129.22,nan,-24,1
1658329036,2022-07-20 16:57,0.00,1682.57,1708.35,214,-129.22,nan,-23,1
1658329097,2022-07-20 16:58,0.00,1189.46,1215.24,214,-141.56,nan,-24,1
1658329158,2022-07-20 16:59,0.00,1157.21,1182.99,214,-144.87,nan,-24,1
1658329220,2022-07-20 17:00,49.99,1941.96,1967.74,214,12.48,2.35,-26,1
1658329281,2022-07-20 17:01,0.00,1596.21,1621.99,214,-144.87,nan,-24,1
1658329343,2022-07-20 17:02,41.84,1189.46,1215.24,214,12.48,-0.13,-24,1
1658329404,2022-07-20 17:03,87.70,1189.46,1215.24,214,78.11,74.69,-22,1
1658329466,2022-07-20 17:04,87.70,1189.46,1215.24,214,78.11,74.69,-24,1
1658329527,2022-07-20 17:05,0.00,1189.46,1215.24,214,-144.87,nan,-24,1
1658329588,2022-07-20 17:06,0.00,1682.57,1708.35,214,-144.87,nan,-24,1
1658329650,2022-07-20 17:07,0.00,1157.21,1182.99,214,-143.57,nan,-23,1
1658329711,2022-07-20 17:08,0.00,1157.21,1182.99,214,-129.22,nan,-23,1
1658329773,2022-07-20 17:09,0.00,1163.97,1189.75,214,-144.87,nan,-24,1
1658329836,2022-07-20 17:10,0.00,1682.57,1708.35,214,-144.87,nan,-23,1
1658329898,2022-07-20 17:11,87.70,1189.46,1215.24,214,78.11,74.69,-24,1
1658329960,2022-07-20 17:12,0.00,1682.57,1708.35,214,-144.87,nan,-23,1
1658330021,2022-07-20 17:13,0.00,1189.46,1215.24,214,-129.22,nan,-23,1
1658330083,2022-07-20 17:14,0.00,1189.46,1215.24,214,-86.78,nan,-24,1
1658330144,2022-07-20 17:15,51.44,1682.57,1708.35,214,12.48,2.75,-23,1
1658330206,2022-07-20 17:16,100.00,1163.97,1189.75,214,184.59,180.82,-23,1
1658330268,2022-07-20 17:17,0.00,1189.46,1215.24,214,-129.22,nan,-24,1
1658330329,2022-07-20 17:18,0.00,1157.21,1182.99,214,-144.87,nan,-23,1
1658330391,2022-07-20 17:19,0.00,1157.21,1182.99,214,-144.87,nan,-24,1
1658330452,2022-07-20 17:20,87.70,1189.46,1215.24,214,78.11,74.69,-23,1
1658330514,2022-07-20 17:21,0.00,1189.46,1215.24,214,-144.87,nan,-23,1
1658330575,2022-07-20 17:22,0.00,1189.46,1215.24,214,-129.22,nan,-23,1
1658330637,2022-07-20 17:23,0.00,1189.46,1215.24,214,-144.87,nan,-22,1
1658330698,2022-07-20 17:24,0.00,1246.68,1272.46,214,-102.41,nan,-24,1
1658330759,2022-07-20 17:25,41.84,1189.46,1215.24,214,12.48,-0.13,-23,1
1658330821,2022-07-20 17:27,0.00,1281.16,1306.94,214,-144.87,nan,-24,1
1658330882,2022-07-20 17:28,0.00,1180.22,1206.01,214,-144.87,nan,-24,1
1658330943,2022-07-20 17:29,0.00,1596.21,1621.99,214,-144.87,nan,-24,1
1658331005,2022-07-20 17:30,100.00,1682.57,1708.35,214,78.11,77.82,-24,1
1658331066,2022-07-20 17:31,0.00,1189.46,1215.24,214,-129.22,nan,-22,1
1658331128,2022-07-20 17:32,0.00,1682.57,1708.35,214,-143.57,nan,-23,1
1658331189,2022-07-20 17:33,0.00,1941.96,1967.74,214,-144.87,nan,-23,1
1658331251,2022-07-20 17:34,0.00,1297.45,1323.24,214,-129.22,nan,-24,1
1658331312,2022-07-20 17:35,0.00,1157.21,1182.99,214,-144.87,nan,-23,1
1658331373,2022-07-20 17:36,0.00,1682.57,1708.35,214,-144.87,nan,-23,1
1658331435,2022-07-20 17:37,100.00,1516.76,1542.55,214,78.11,77.82,-24,1
1658331497,2022-07-20 17:38,0.00,1157.21,1182.99,214,-144.87,nan,-24,1
1658331558,2022-07-20 17:39,0.00,1682.57,1708.35,214,-141.56,nan,-24,1
1658331620,2022-07-20 17:40,0.00,1682.57,1708.35,214,-129.22,nan,-24,1
1658331681,2022-07-20 17:41,0.00,1906.19,1931.97,214,-129.22,nan,-23,1
1658331742,2022-07-20 17:42,41.84,1189.46,1215.24,214,12.48,-0.13,-24,1
1658331804,2022-07-20 17:43,0.00,1180.22,1206.01,214,-129.22,nan,-23,1
1658331865,2022-07-20 17:44,0.00,1189.46,1215.24,214,-129.22,nan,-23,1
1658331927,2022-07-20 17:45,0.00,1189.46,1215.24,214,-144.87,nan,-23,1
1658331989,2022-07-20 17:46,0.00,1189.46,1215.24,214,-129.22,nan,-23,1
1658332050,2022-07-20 17:47,0.00,1157.21,1182.99,214,-129.22,nan,-23,1
1658332112,2022-07-20 17:48,40.75,1163.97,1189.75,214,12.48,-0.49,-24,1
1658332174,2022-07-20 17:49,0.00,1157.21,1182.99,214,-86.78,nan,-23,1
1658332235,2022-07-20 17:50,0.00,1157.21,1182.99,214,-129.22,nan,-24,1
1658332297,2022-07-20 17:51,0.00,1163.97,1189.75,214,-143.57,nan,-23,1
1658332358,2022-07-20 17:52,0.00,1189.46,1215.24,214,-86.78,nan,-23,1
1658332420,2022-07-20 17:53,0.00,1189.46,1215.24,214,-144.87,nan,-24,1
1658332481,2022-07-20 17:54,0.00,1189.46,1215.24,214,-129.22,nan,-23,1
1658332543,2022-07-20 17:55,61.99,1163.97,1189.75,214,44.09,35.15,-23,1
1658332604,2022-07-20 17:56,0.00,1183.97,1209.75,214,-129.22,nan,-23,1
1658332666,2022-07-20 17:57,0.00,1674.78,1700.57,214,-144.87,nan,-23,1
1658332727,2022-07-20 17:58,0.00,1183.97,1209.75,214,-129.22,nan,-23,1
1658332789,2022-07-20 17:59,0.00,1183.97,1209.75,214,-86.78,nan,-24,1
1658332851,2022-07-20 18:00,0.00,1674.78,1700.57,214,-129.22,nan,-24,1
1658332913,2022-07-20 18:01,0.00,1240.92,1266.71,214,-144.87,nan,-23,1
1658332975,2022-07-20 18:02,0.00,1933.00,1958.78,214,-144.87,nan,-23,1
1658333036,2022-07-20 18:03,0.00,1183.97,1209.75,214,-144.87,nan,-23,1
1658333098,2022-07-20 18:04,0.00,1275.24,1301.02,214,-144.87,nan,-23,1
1658333159,2022-07-20 18:05,0.00,1275.24,1301.02,214,-141.56,nan,-25,1
1658333220,2022-07-20 18:07,87.70,1183.97,1209.75,214,78.11,74.69,-24,1
1658333282,2022-07-20 18:08,0.00,1207.43,1233.21,214,-141.56,nan,-24,1
1658333343,2022-07-20 18:09,87.70,1183.97,1209.75,214,78.11,74.69,-24,1
1658333405,2022-07-20 18:10,100.00,1674.78,1700.57,214,168.91,165.88,-23,1
1658333466,2022-07-20 18:11,0.00,1674.78,1700.57,214,-141.56,nan,-23,1
1658333528,2022-07-20 18:12,87.70,1183.97,1209.75,214,78.11,74.69,-24,1
1658333589,2022-07-20 18:13,0.00,1183.97,1209.75,214,-144.87,nan,-25,1
1658333651,2022-07-20 18:14,0.00,1183.97,1209.75,214,-118.03,nan,-23,1
1658333712,2022-07-20 18:15,0.00,1183.97,1209.75,214,-129.22,nan,-23,1
1658333774,2022-07-20 18:16,0.00,1674.78,1700.57,214,-129.22,nan,-24,1
1658333835,2022-07-20 18:17,83.88,1151.87,1177.66,214,78.11,73.65,-24,1
1658333897,2022-07-20 18:18,100.00,1509.75,1535.53,214,78.11,77.82,-23,1
1658333958,2022-07-20 18:19,0.00,1151.87,1177.66,214,-118.03,nan,-23,1
1658334019,2022-07-20 18:20,0.00,1275.24,1301.02,214,-144.87,nan,-23,1
1658334081,2022-07-20 18:21,100.00,1183.97,1209.75,214,184.59,180.82,-23,1
1658334143,2022-07-20 18:22,0.00,1183.97,1209.75,214,-144.87,nan,-23,1
1658334204,2022-07-20 18:23,0.00,1183.97,1209.75,214,-129.22,nan,-21,1
1658334266,2022-07-20 18:24,100.00,1509.75,1535.53,214,184.59,180.82,-24,1
1658334327,2022-07-20 18:25,0.00,1674.78,1700.57,214,-129.22,nan,-24,1
1658334389,2022-07-20 18:26,0.00,1183.97,1209.75,214,-144.87,nan,-24,1
1658334451,2022-07-20 18:27,84.20,1154.51,1180.29,214,78.11,73.74,-23,1
1658334512,2022-07-20 18:28,0.00,1183.97,1209.75,214,-144.87,nan,-23,1
1658334574,2022-07-20 18:29,0.00,1674.78,1700.57,214,-143.57,nan,-24,1
1658334636,2022-07-20 18:30,0.00,1174.78,1200.56,214,-129.22,nan,-24,1
1658334697,2022-07-20 18:31,0.00,1183.97,1209.75,214,-129.22,nan,-24,1
1658334759,2022-07-20 18:32,0.00,1183.97,1209.75,214,-129.22,nan,-23,1
1658334820,2022-07-20 18:33,0.00,1674.78,1700.57,214,-129.22,nan,-23,1
1658334882,2022-07-20 18:34,0.00,1183.97,1209.75,214,-129.22,nan,-22,1
1658334943,2022-07-20 18:35,83.88,1151.87,1177.66,214,78.11,73.65,-23,1
1658335005,2022-07-20 18:36,0.00,1674.78,1700.57,214,-129.22,nan,-22,1
1658335067,2022-07-20 18:37,0.00,1151.87,1177.66,214,-141.56,nan,-24,1
1658335128,2022-07-20 18:38,0.00,1183.97,1209.75,214,-129.22,nan,-24,1
1658335190,2022-07-20 18:39,84.70,1158.60,1184.38,214,78.11,73.87,-23,1
1658335252,2022-07-20 18:40,0.00,1158.60,1184.38,214,-129.22,nan,-24,1
1658335313,2022-07-20 18:41,0.00,1588.82,1614.61,214,-141.56,nan,-25,1
1658335375,2022-07-20 18:42,0.00,1151.87,1177.66,214,-129.22,nan,-23,1
1658335436,2022-07-20 18:43,87.70,1183.97,1209.75,214,78.11,74.69,-23,1
1658335498,2022-07-20 18:44,0.00,1183.97,1209.75,214,-129.22,nan,-24,1
1658335559,2022-07-20 18:45,0.00,1151.87,1177.66,214,-129.22,nan,-23,1
1658335621,2022-07-20 18:47,0.00,1674.78,1700.57,214,-129.22,nan,-23,1
1658335682,2022-07-20 18:48,61.44,1151.87,1177.66,214,44.09,34.99,-23,1
1658335744,2022-07-20 18:49,0.00,1674.78,1700.57,214,-129.22,nan,-23,1
1658335805,2022-07-20 18:50,0.00,1183.97,1209.75,214,-129.22,nan,-21,1
1658335867,2022-07-20 18:51,0.00,1674.78,1700.57,214,-143.57,nan,-23,1
1658335928,2022-07-20 18:52,0.00,1183.97,1209.75,214,-129.22,nan,-24,1
1658335990,2022-07-20 18:53,0.00,1183.97,1209.75,214,-144.87,nan,-23,1
1658336051,2022-07-20 18:54,83.88,1151.87,1177.66,214,78.11,73.65,-24,1
1658336113,2022-07-20 18:55,40.56,1154.51,1180.29,214,12.48,-0.55,-24,1
1658336174,2022-07-20 18:56,0.00,1151.87,1177.66,214,-144.87,nan,-23,1
1658336236,2022-07-20 18:57,0.00,1509.75,1535.53,214,-86.78,nan,-23,1
1658336298,2022-07-20 18:58,0.00,1158.60,1184.38,214,-129.22,nan,-23,1
1658336359,2022-07-20 18:59,0.00,1674.78,1700.57,214,-141.56,nan,-23,1
1658336421,2022-07-20 19:00,83.88,1151.87,1177.66,214,78.11,73.65,-23,1
1658336482,2022-07-20 19:01,0.00,1151.87,1177.66,214,-144.87,nan,-23,1
1658336544,2022-07-20 19:02,100.00,1183.97,1209.75,214,168.91,165.88,-23,1
1658336605,2022-07-20 19:03,0.00,1674.78,1700.57,214,-141.56,nan,-23,1
1658336667,2022-07-20 19:04,100.00,1509.75,1535.53,214,78.11,77.82,-22,1
1658336728,2022-07-20 19:05,41.84,1183.97,1209.75,214,12.48,-0.13,-23,1
1658336790,2022-07-20 19:06,0.00,1183.97,1209.75,214,-129.22,nan,-24,1
1658336851,2022-07-20 19:07,87.70,1178.48,1204.26,214,78.11,74.69,-24,1
1658336913,2022-07-20 19:08,100.00,1178.48,1204.26,214,169.20,166.16,-23,1
1658336975,2022-07-20 19:09,100.00,1502.73,1528.52,214,78.11,77.82,-24,1
1658337036,2022-07-20 19:10,0.00,1146.54,1172.32,214,-144.87,nan,-21,1
1658337098,2022-07-20 19:11,0.00,1178.48,1204.26,214,-129.22,nan,-23,1
1658337159,2022-07-20 19:12,100.00,1178.48,1204.26,214,184.59,180.82,-24,1
1658337221,2022-07-20 19:13,0.00,1146.54,1172.32,214,-129.22,nan,-24,1
1658337283,2022-07-20 19:14,83.88,1146.54,1172.32,214,78.11,73.65,-24,1
1658337344,2022-07-20 19:15,41.84,1178.48,1204.26,214,12.48,-0.13,-25,1
1658337406,2022-07-20 19:16,87.70,1178.48,1204.26,214,78.11,74.69,-24,1
1658337468,2022-07-20 19:17,0.00,1153.23,1179.01,214,-129.22,nan,-22,1
1658337530,2022-07-20 19:18,0.00,1146.54,1172.32,214,-86.78,nan,-23,1
1658337592,2022-07-20 19:19,0.00,1178.48,1204.26,214,-129.22,nan,-24,1
1658337654,2022-07-20 19:20,0.00,1581.44,1607.22,214,-144.87,nan,-23,1
1658337715,2022-07-20 19:21,40.75,1153.23,1179.01,214,12.48,-0.49,-24,1
1658337777,2022-07-20 19:22,0.00,1502.73,1528.52,214,-144.87,nan,-24,1
1658337838,2022-07-20 19:23,100.00,1667.01,1692.79,214,78.11,77.82,-24,1
1658337900,2022-07-20 19:25,0.00,1146.54,1172.32,214,-144.87,nan,-24,1
1658337961,2022-07-20 19:26,0.00,1153.23,1179.01,214,-144.87,nan,-23,1
1658338023,2022-07-20 19:27,82.95,1502.73,1528.52,214,44.09,40.52,-23,1
1658338084,2022-07-20 19:28,0.00,1667.01,1692.79,214,-129.22,nan,-24,1
1658338145,2022-07-20 19:29,0.00,1178.48,1204.26,214,-143.57,nan,-22,1
1658338207,2022-07-20 19:30,87.70,1178.48,1204.26,214,78.11,74.69,-23,1
1658338269,2022-07-20 19:31,100.00,1667.01,1692.79,214,78.11,77.82,-21,1
1658338330,2022-07-20 19:32,0.00,1269.32,1295.11,214,-118.03,nan,-23,1
1658338391,2022-07-20 19:33,0.00,1178.48,1204.26,214,-129.22,nan,-24,1
1658338452,2022-07-20 19:34,61.44,1146.54,1172.32,214,44.09,34.99,-23,1
1658338514,2022-07-20 19:35,0.00,1146.54,1172.32,214,-129.22,nan,-24,1
1658338575,2022-07-20 19:36,0.00,1178.48,1204.26,214,-129.22,nan,-23,1
1658338636,2022-07-20 19:37,0.00,1178.48,1204.26,214,-118.03,nan,-24,1
1658338698,2022-07-20 19:38,0.00,1178.48,1204.26,214,-144.87,nan,-21,1
1658338760,2022-07-20 19:39,0.00,1178.48,1204.26,214,-129.22,nan,-24,1
1658338821,2022-07-20 19:40,40.44,1146.54,1172.32,214,12.48,-0.59,-23,1
1658338882,2022-07-20 19:41,41.84,1178.48,1204.26,214,12.48,-0.13,-23,1
1658338943,2022-07-20 19:42,0.00,1924.04,1949.83,214,-144.87,nan,-23,1
1658339004,2022-07-20 19:43,0.00,1178.48,1204.26,214,-129.22,nan,-23,1
1658339066,2022-07-20 19:44,0.00,1178.48,1204.26,214,-144.87,nan,-22,1
1658339129,2022-07-20 19:45,0.00,1178.48,1204.26,214,-141.56,nan,-23,1
1658339190,2022-07-20 19:46,0.00,1667.01,1692.79,214,-144.87,nan,-24,1
1658339251,2022-07-20 19:47,97.55,1269.32,1295.11,214,78.11,77.23,-24,1
1658339313,2022-07-20 19:48,0.00,1178.48,1204.26,214,-129.22,nan,-24,1
1658339375,2022-07-20 19:49,0.00,1667.01,1692.79,214,-144.87,nan,-24,1
1658339437,2022-07-20 19:50,0.00,1178.48,1204.26,214,-143.57,nan,-24,1
1658339498,2022-07-20 19:51,0.00,1667.01,1692.79,214,-129.22,nan,-23,1
1658339560,2022-07-20 19:52,0.00,1667.01,1692.79,214,-129.22,nan,-24,1
1658339621,2022-07-20 19:53,0.00,1146.54,1172.32,214,-129.22,nan,-23,1
1658339682,2022-07-20 19:54,87.70,1178.48,1204.26,214,78.11,74.69,-23,1
1658339744,2022-07-20 19:55,0.00,1581.44,1607.22,214,-144.87,nan,-23,1
1658339805,2022-07-20 19:56,0.00,1178.48,1204.26,214,-118.03,nan,-23,1
1658339867,2022-07-20 19:57,0.00,1667.01,1692.79,214,-129.22,nan,-22,1
1658339928,2022-07-20 19:58,0.00,1178.48,1204.26,214,-102.41,nan,-23,1
1658339989,2022-07-20 19:59,0.00,1178.48,1204.26,214,-144.87,nan,-23,1
1658340050,2022-07-20 20:00,0.00,1502.73,1528.52,214,-144.87,nan,-24,1
1658340113,2022-07-20 20:01,0.00,1889.26,1915.04,214,-129.22,nan,-24,1
1658340174,2022-07-20 20:02,0.00,1888.59,1914.37,214,-144.87,nan,-23,1
1658340235,2022-07-20 20:03,0.00,1153.23,1179.01,214,-129.22,nan,-23,1
1658340296,2022-07-20 20:04,50.18,1502.73,1528.52,214,12.48,2.40,-23,1
1658340358,2022-07-20 20:05,100.00,1888.59,1914.37,214,78.11,77.82,-24,1
1658340419,2022-07-20 20:06,0.00,1178.48,1204.26,214,-129.22,nan,-23,1
1658340480,2022-07-20 20:08,0.00,1149.16,1174.94,214,-86.78,nan,-23,1
1658340542,2022-07-20 20:09,0.00,1269.32,1295.11,214,-129.22,nan,-24,1
1658340603,2022-07-20 20:10,87.70,1178.48,1204.26,214,78.11,74.69,-24,1
1658340665,2022-07-20 20:11,51.44,1667.01,1692.79,214,12.48,2.75,-23,1
1658340726,2022-07-20 20:12,0.00,1178.48,1204.26,214,-129.22,nan,-24,1
1658340788,2022-07-20 20:13,97.55,1269.32,1295.11,214,78.11,77.23,-24,1
1658340850,2022-07-20 20:14,0.00,1178.48,1204.26,214,-129.22,nan,-23,1
1658340911,2022-07-20 20:15,0.00,1667.01,1692.79,214,-129.22,nan,-24,1
1658340973,2022-07-20 20:16,0.00,1153.23,1179.01,214,-144.87,nan,-24,1
1658341034,2022-07-20 20:17,0.00,1581.44,1607.22,214,-143.57,nan,-23,1
1658341095,2022-07-20 20:18,84.70,1153.23,1179.01,214,78.11,73.87,-22,1
1658341156,2022-07-20 20:19,40.44,1141.20,1166.98,214,12.48,-0.59,-23,1
1658341217,2022-07-20 20:20,87.70,1172.99,1198.77,214,78.11,74.69,-22,1
1658341279,2022-07-20 20:21,84.20,1143.81,1169.59,214,78.11,73.74,-23,1
1658341340,2022-07-20 20:22,0.00,1172.99,1198.77,214,-129.22,nan,-23,1
1658341402,2022-07-20 20:23,0.00,1172.99,1198.77,214,-144.87,nan,-24,1
1658341463,2022-07-20 20:24,0.00,1879.80,1905.58,214,-129.22,nan,-24,1
1658341524,2022-07-20 20:25,0.00,1172.99,1198.77,214,-144.87,nan,-24,1
1658341586,2022-07-20 20:26,83.88,1141.20,1166.98,214,78.11,73.65,-23,1
1658341647,2022-07-20 20:27,83.88,1141.20,1166.98,214,78.11,73.65,-24,1
1658341708,2022-07-20 20:28,0.00,1147.86,1173.64,214,-129.22,nan,-23,1
1658341770,2022-07-20 20:29,0.00,1659.23,1685.01,214,-144.87,nan,-24,1
1658341831,2022-07-20 20:30,0.00,1172.99,1198.77,214,-144.87,nan,-24,1
1658341892,2022-07-20 20:31,0.00,1879.80,1905.58,214,-129.22,nan,-24,1
1658341954,2022-07-20 20:32,0.00,1141.20,1166.98,214,-141.56,nan,-23,1
1658342015,2022-07-20 20:33,0.00,1172.99,1198.77,214,-141.56,nan,-22,1
1658342076,2022-07-20 20:34,0.00,1229.41,1255.19,214,-129.22,nan,-24,1
1658342137,2022-07-20 20:35,0.00,1172.99,1198.77,214,-144.87,nan,-23,1
1658342199,2022-07-20 20:36,100.00,1574.06,1599.84,214,169.20,166.16,-24,1
1658342260,2022-07-20 20:37,0.00,1143.81,1169.59,214,-129.22,nan,-22,1
1658342321,2022-07-20 20:38,0.00,1915.09,1940.87,214,-129.22,nan,-23,1
1658342383,2022-07-20 20:39,61.44,1141.20,1166.98,214,44.09,34.99,-23,1
1658342444,2022-07-20 20:40,83.88,1141.20,1166.98,214,78.11,73.65,-23,1
1658342506,2022-07-20 20:41,0.00,1659.23,1685.01,214,-129.22,nan,-24,1
1658342567,2022-07-20 20:42,0.00,1172.99,1198.77,214,-129.22,nan,-23,1
1658342629,2022-07-20 20:43,0.00,1659.23,1685.01,214,-144.87,nan,-23,1
1658342690,2022-07-20 20:44,100.00,1147.86,1173.64,214,184.59,180.82,-22,1
1658342754,2022-07-20 20:45,0.00,1263.41,1289.19,214,-129.22,nan,-23,1
1658342815,2022-07-20 20:46,100.00,1659.23,1685.01,214,78.11,77.82,-23,1
1658342877,2022-07-20 20:47,0.00,1141.20,1166.98,214,-141.56,nan,-23,1
1658342938,2022-07-20 20:48,100.00,1659.23,1685.01,214,78.11,77.82,-24,1
1658343000,2022-07-20 20:50,0.00,1172.99,1198.77,214,-141.56,nan,-23,1
1658343061,2022-07-20 20:51,0.00,1172.99,1198.77,214,-143.57,nan,-23,1
1658343123,2022-07-20 20:52,0.00,1147.86,1173.64,214,-129.22,nan,-21,1
1658343185,2022-07-20 20:53,0.00,1147.86,1173.64,214,-141.56,nan,-24,1
1658343246,2022-07-20 20:54,50.18,1495.72,1521.50,214,12.48,2.40,-23,1
1658343308,2022-07-20 20:55,87.70,1172.99,1198.77,214,78.11,74.69,-24,1
1658343369,2022-07-20 20:56,0.00,1229.41,1255.19,214,-129.22,nan,-24,1
1658343431,2022-07-20 20:57,0.00,1147.86,1173.64,214,-141.56,nan,-24,1
1658343492,2022-07-20 20:58,0.00,1915.09,1940.87,214,-129.22,nan,-23,1
1658343554,2022-07-20 20:59,0.00,1172.99,1198.77,214,-129.22,nan,-24,1
1658343615,2022-07-20 21:00,0.00,1659.23,1685.01,214,-129.22,nan,-23,1
1658343677,2022-07-20 21:01,0.00,1659.23,1685.01,214,-144.87,nan,-23,1
1658343738,2022-07-20 21:02,0.00,1887.51,1913.29,214,-129.22,nan,-23,1
1658343800,2022-07-20 21:03,0.00,1141.20,1166.98,214,-129.22,nan,-24,1
1658343861,2022-07-20 21:04,83.88,1141.20,1166.98,214,78.11,73.65,-23,1
1658343923,2022-07-20 21:05,0.00,1495.72,1521.50,214,-129.22,nan,-23,1
1658343984,2022-07-20 21:06,87.70,1172.99,1198.77,214,78.11,74.69,-23,1
1658344045,2022-07-20 21:07,83.88,1141.20,1166.98,214,78.11,73.65,-24,1
1658344107,2022-07-20 21:08,0.00,1495.72,1521.50,214,-129.22,nan,-24,1
1658344169,2022-07-20 21:09,0.00,1659.23,1685.01,214,-129.22,nan,-23,1
1658344230,2022-07-20 21:10,0.00,1915.09,1940.87,214,-144.87,nan,-23,1
1658344292,2022-07-20 21:11,0.00,1172.99,1198.77,214,-144.87,nan,-20,1
1658344353,2022-07-20 21:12,0.00,1143.81,1169.59,214,-144.87,nan,-24,1
1658344415,2022-07-20 21:13,0.00,1495.72,1521.50,214,-129.22,nan,-22,1
1658344476,2022-07-20 21:14,0.00,1172.99,1198.77,214,-86.78,nan,-23,1
1658344538,2022-07-20 21:15,0.00,1141.20,1166.98,214,-129.22,nan,-23,1
1658344601,2022-07-20 21:16,0.00,1495.72,1521.50,214,-143.57,nan,-25,1
1658344662,2022-07-20 21:17,40.44,1141.20,1166.98,214,12.48,-0.59,-24,1
1658344724,2022-07-20 21:18,89.12,1659.23,1685.01,214,44.09,41.87,-23,1
1658344785,2022-07-20 21:19,0.00,1141.20,1166.98,214,-86.78,nan,-24,1
1658344847,2022-07-20 21:20,0.00,1495.72,1521.50,214,-129.22,nan,-23,1
1658344908,2022-07-20 21:21,0.00,1172.99,1198.77,214,-129.22,nan,-24,1
1658344970,2022-07-20 21:22,0.00,1172.99,1198.77,214,-133.66,nan,-24,1
1658345031,2022-07-20 21:23,100.00,1141.20,1166.98,214,168.91,165.88,-24,1
1658345093,2022-07-20 21:24,0.00,1659.23,1685.01,214,-129.22,nan,-24,1
1658345154,2022-07-20 21:25,0.00,1659.23,1685.01,214,-144.87,nan,-23,1
1658345216,2022-07-20 21:26,0.00,1141.20,1166.98,214,-144.87,nan,-24,1
1658345278,2022-07-20 21:27,0.00,1172.99,1198.77,214,-129.22,nan,-23,1
1658345339,2022-07-20 21:28,61.44,1141.20,1166.98,214,44.09,34.99,-23,1
1658345401,2022-07-20 21:30,0.00,1172.99,1198.77,214,-141.56,nan,-24,1
1658345462,2022-07-20 21:31,0.00,1651.45,1677.23,214,-144.87,nan,-24,1
1658345524,2022-07-20 21:32,0.00,1158.44,1184.23,214,-129.22,nan,-23,1
1658345586,2022-07-20 21:33,0.00,1167.50,1193.28,214,-129.22,nan,-24,1
1658345647,2022-07-20 21:34,0.00,1167.50,1193.28,214,-144.87,nan,-24,1
1658345709,2022-07-20 21:35,0.00,1488.71,1514.49,214,-144.87,nan,-24,1
1658345771,2022-07-20 21:36,83.88,1135.86,1161.65,214,78.11,73.65,-24,1
1658345832,2022-07-20 21:37,83.88,1135.86,1161.65,214,78.11,73.65,-24,1
1658345894,2022-07-20 21:38,0.00,1488.71,1514.49,214,-129.22,nan,-23,1
1658345956,2022-07-20 21:39,100.00,1651.45,1677.23,214,78.11,77.82,-23,1
1658346017,2022-07-20 21:40,0.00,1135.86,1161.65,214,-129.22,nan,-25,1
1658346079,2022-07-20 21:41,0.00,1167.50,1193.28,214,-144.87,nan,-24,1
1658346140,2022-07-20 21:42,0.00,1167.50,1193.28,214,-144.87,nan,-24,1
1658346202,2022-07-20 21:43,0.00,1142.49,1168.27,214,-144.87,nan,-23,1
1658346263,2022-07-20 21:44,0.00,1138.46,1164.25,214,-144.87,nan,-23,1
1658346325,2022-07-20 21:45,100.00,1488.71,1514.49,214,78.11,77.82,-23,1
1658346387,2022-07-20 21:46,0.00,1167.50,1193.28,214,-144.87,nan,-22,1
1658346448,2022-07-20 21:47,51.44,1651.45,1677.23,214,12.48,2.75,-24,1
1658346510,2022-07-20 21:48,0.00,1651.45,1677.23,214,-141.56,nan,-23,1
1658346571,2022-07-20 21:49,0.00,1167.50,1193.28,214,-144.87,nan,-24,1
1658346633,2022-07-20 21:50,0.00,1135.86,1161.65,214,-144.87,nan,-24,1
1658346695,2022-07-20 21:51,83.88,1135.86,1161.65,214,78.11,73.65,-24,1
1658346756,2022-07-20 21:52,0.00,1651.45,1677.23,214,-143.57,nan,-24,1
1658346818,2022-07-20 21:53,0.00,1488.71,1514.49,214,-144.87,nan,-24,1
1658346880,2022-07-20 21:54,0.00,1167.50,1193.28,214,-129.22,nan,-23,1
1658346941,2022-07-20 21:55,0.00,1135.86,1161.65,214,-102.41,nan,-23,1
1658347003,2022-07-20 21:56,36.45,1651.45,1677.23,214,0.00,-13.15,-23,1
1658347064,2022-07-20 21:57,100.00,1871.67,1897.45,214,78.11,77.82,-21,1
1658347126,2022-07-20 21:58,100.00,1167.50,1193.28,214,168.91,165.88,-24,1
1658347188,2022-07-20 21:59,0.00,1167.50,1193.28,214,-133.66,nan,-24,1
1658347249,2022-07-20 22:00,0.00,1566.68,1592.46,214,-129.22,nan,-23,1
1658347311,2022-07-20 22:01,0.00,1167.50,1193.28,214,-129.22,nan,-23,1
1658347373,2022-07-20 22:02,0.00,1167.50,1193.28,214,-129.22,nan,-24,1
1658347434,2022-07-20 22:03,0.00,1167.50,1193.28,214,-144.87,nan,-24,1
1658347496,2022-07-20 22:04,41.45,1158.44,1184.23,214,12.48,-0.26,-23,1
1658347558,2022-07-20 22:05,40.75,1142.49,1168.27,214,12.48,-0.49,-23,1
1658347619,2022-07-20 22:06,100.00,1651.45,1677.23,214,78.11,77.82,-23,1
1658347680,2022-07-20 22:08,0.00,1167.50,1193.28,214,-141.56,nan,-24,1
1658347741,2022-07-20 22:09,83.88,1135.86,1161.65,214,78.11,73.65,-24,1
1658347803,2022-07-20 22:10,0.00,1167.50,1193.28,214,-86.78,nan,-23,1
1658347864,2022-07-20 22:11,0.00,1167.50,1193.28,214,-129.22,nan,-24,1
1658347926,2022-07-20 22:12,0.00,1142.49,1168.27,214,-144.87,nan,-23,1
1658347988,2022-07-20 22:13,0.00,1167.50,1193.28,214,-129.22,nan,-23,1
1658348049,2022-07-20 22:14,0.00,1223.66,1249.44,214,-129.22,nan,-24,1
1658348111,2022-07-20 22:15,0.00,1167.50,1193.28,214,-144.87,nan,-22,1
1658348172,2022-07-20 22:16,0.00,1135.86,1161.65,214,-144.87,nan,-23,1
1658348233,2022-07-20 22:17,0.00,1167.50,1193.28,214,-129.22,nan,-23,1
1658348295,2022-07-20 22:18,87.70,1167.50,1193.28,214,78.11,74.69,-20,1
1658348357,2022-07-20 22:19,0.00,1651.45,1677.23,214,-129.22,nan,-24,1
1658348418,2022-07-20 22:20,0.00,1167.50,1193.28,214,-129.22,nan,-24,1
1658348480,2022-07-20 22:21,0.00,1135.86,1161.65,214,-144.87,nan,-23,1
1658348541,2022-07-20 22:22,0.00,1257.49,1283.27,214,-118.03,nan,-23,1
1658348603,2022-07-20 22:23,0.00,1135.86,1161.65,214,-141.56,nan,-23,1
1658348664,2022-07-20 22:24,83.88,1135.86,1161.65,214,78.11,73.65,-24,1
1658348726,2022-07-20 22:25,0.00,1135.86,1161.65,214,-129.22,nan,-21,1
1658348787,2022-07-20 22:26,0.00,1142.49,1168.27,214,-144.87,nan,-23,1
1658348849,2022-07-20 22:27,0.00,1167.50,1193.28,214,-129.22,nan,-23,1
1658348910,2022-07-20 22:28,0.00,1167.50,1193.28,214,-144.87,nan,-23,1
1658348972,2022-07-20 22:29,0.00,1135.86,1161.65,214,-144.87,nan,-23,1
1658349034,2022-07-20 22:30,0.00,1906.14,1931.92,214,-129.22,nan,-23,1
1658349095,2022-07-20 22:31,100.00,1651.45,1677.23,214,78.11,77.82,-23,1
1658349157,2022-07-20 22:32,0.00,1167.50,1193.28,214,-86.78,nan,-23,1
1658349218,2022-07-20 22:33,90.36,1190.63,1216.42,214,78.11,75.40,-23,1
1658349280,2022-07-20 22:34,0.00,1651.45,1677.23,214,-133.66,nan,-25,1
1658349342,2022-07-20 22:35,0.00,1651.45,1677.23,214,-144.87,nan,-24,1
1658349403,2022-07-20 22:36,0.00,1167.50,1193.28,214,-129.22,nan,-23,1
1658349465,2022-07-20 22:37,0.00,1167.50,1193.28,214,-129.22,nan,-23,1
1658349526,2022-07-20 22:38,0.00,1651.45,1677.23,214,-129.22,nan,-25,1
1658349588,2022-07-20 22:39,0.00,1488.71,1514.49,214,-129.22,nan,-21,1
1658349650,2022-07-20 22:40,0.00,1651.45,1677.23,214,-143.57,nan,-24,1
1658349712,2022-07-20 22:41,0.00,1135.86,1161.65,214,-129.22,nan,-23,1
1658349773,2022-07-20 22:42,89.12,1643.68,1669.46,214,44.09,41.87,-23,1
1658349835,2022-07-20 22:43,0.00,1162.01,1187.80,214,-129.22,nan,-24,1
1658349896,2022-07-20 22:44,0.00,1481.70,1507.48,214,-144.87,nan,-24,1
1658349958,2022-07-20 22:45,0.00,1137.12,1162.91,214,-144.87,nan,-24,1
1658350020,2022-07-20 22:47,0.00,1133.11,1158.90,214,-144.87,nan,-22,1
1658350081,2022-07-20 22:48,0.00,1153.00,1178.78,214,-144.87,nan,-24,1
1658350204,2022-07-20 22:50,40.44,1130.53,1156.31,214,12.48,-0.59,-23,1
1658350266,2022-07-20 22:51,0.00,1481.70,1507.48,214,-129.22,nan,-23,1
1658350327,2022-07-20 22:52,0.00,1137.12,1162.91,214,-144.87,nan,-23,1
1658350388,2022-07-20 22:53,0.00,1162.01,1187.80,214,-129.22,nan,-24,1
1658350450,2022-07-20 22:54,100.00,1643.68,1669.46,214,78.11,77.82,-24,1
1658350511,2022-07-20 22:55,0.00,1643.68,1669.46,214,-129.22,nan,-22,1
1658350634,2022-07-20 22:57,0.00,1559.30,1585.09,214,-129.22,nan,-24,1
1658350696,2022-07-20 22:58,0.00,1643.68,1669.46,214,-129.22,nan,-24,1
1658350757,2022-07-20 22:59,0.00,1130.53,1156.31,214,-129.22,nan,-24,1
1658350819,2022-07-20 23:00,0.00,1130.53,1156.31,214,-141.56,nan,-23,1
1658350881,2022-07-20 23:01,100.00,1643.68,1669.46,214,78.11,77.82,-25,1
1658350942,2022-07-20 23:02,0.00,1130.53,1156.31,214,-129.22,nan,-24,1
1658351004,2022-07-20 23:03,0.00,1130.53,1156.31,214,-129.22,nan,-23,1
1658351065,2022-07-20 23:04,87.70,1162.01,1187.80,214,78.11,74.69,-24,1
1658351127,2022-07-20 23:05,41.84,1162.01,1187.80,214,12.48,-0.13,-24,1
1658351189,2022-07-20 23:06,0.00,1137.12,1162.91,214,-129.22,nan,-24,1
1658351250,2022-07-20 23:07,87.70,1162.01,1187.80,214,78.11,74.69,-24,1
1658351312,2022-07-20 23:08,0.00,1130.53,1156.31,214,-144.87,nan,-24,1
1658351373,2022-07-20 23:09,61.44,1130.53,1156.31,214,44.09,34.99,-25,1
1658351435,2022-07-20 23:10,0.00,1643.68,1669.46,214,-129.22,nan,-23,1
1658351496,2022-07-20 23:11,0.00,1153.00,1178.78,214,-129.22,nan,-23,1
1658351558,2022-07-20 23:12,100.00,1643.68,1669.46,214,78.11,77.82,-24,1
1658351619,2022-07-20 23:13,0.00,1162.01,1187.80,214,-129.22,nan,-24,1
1658351681,2022-07-20 23:14,40.44,1130.53,1156.31,214,12.48,-0.59,-24,1
1658351742,2022-07-20 23:15,40.44,1130.53,1156.31,214,12.48,-0.59,-22,1
1658351804,2022-07-20 23:16,0.00,1130.53,1156.31,214,-129.22,nan,-23,1
1658351866,2022-07-20 23:17,87.70,1162.01,1187.80,214,78.11,74.69,-23,1
1658351928,2022-07-20 23:18,0.00,1162.01,1187.80,214,-129.22,nan,-23,1
1658351989,2022-07-20 23:19,0.00,1162.01,1187.80,214,-141.56,nan,-23,1
1658352051,2022-07-20 23:20,0.00,1130.53,1156.31,214,-129.22,nan,-24,1
1658352175,2022-07-20 23:22,0.00,1162.01,1187.80,214,-141.56,nan,-24,1
1658352238,2022-07-20 23:23,0.00,1643.68,1669.46,214,-129.22,nan,-24,1
1658352299,2022-07-20 23:24,0.00,1643.68,1669.46,214,-102.41,nan,-24,1
1658352361,2022-07-20 23:26,0.00,1162.01,1187.80,214,-144.87,nan,-25,1
1658352422,2022-07-20 23:27,87.70,1162.01,1187.80,214,78.11,74.69,-22,1
1658352484,2022-07-20 23:28,0.00,1162.01,1187.80,214,-141.56,nan,-24,1
1658352545,2022-07-20 23:29,0.00,1643.68,1669.46,214,-118.03,nan,-24,1
1658352607,2022-07-20 23:30,0.00,1162.01,1187.80,214,-129.22,nan,-23,1
1658352668,2022-07-20 23:31,0.00,1130.53,1156.31,214,-141.56,nan,-23,1
1658352729,2022-07-20 23:32,0.00,1251.57,1277.36,214,-129.22,nan,-25,1
1658352791,2022-07-20 23:33,0.00,1130.53,1156.31,214,-144.87,nan,-23,1
1658352852,2022-07-20 23:34,51.44,1643.68,1669.46,214,12.48,2.75,-24,1
1658352914,2022-07-20 23:35,83.88,1130.53,1156.31,214,78.11,73.65,-24,1
1658352975,2022-07-20 23:36,0.00,1130.53,1156.31,214,-102.41,nan,-24,1
1658353037,2022-07-20 23:37,84.70,1137.12,1162.91,214,78.11,73.87,-23,1
1658353098,2022-07-20 23:38,0.00,1162.01,1187.80,214,-133.66,nan,-23,1
1658353160,2022-07-20 23:39,0.00,1643.68,1669.46,214,-129.22,nan,-24,1
1658353221,2022-07-20 23:40,0.00,1481.70,1507.48,214,-129.22,nan,-24,1
1658353283,2022-07-20 23:41,0.00,1130.53,1156.31,214,-143.57,nan,-24,1
1658353344,2022-07-20 23:42,0.00,1133.11,1158.90,214,-118.03,nan,-24,1
1658353405,2022-07-20 23:43,40.44,1130.53,1156.31,214,12.48,-0.59,-23,1
1658353467,2022-07-20 23:44,0.00,1133.11,1158.90,214,-144.87,nan,-23,1
1658353528,2022-07-20 23:45,87.70,1162.01,1187.80,214,78.11,74.69,-24,1
1658353589,2022-07-20 23:46,0.00,1162.01,1187.80,214,-144.87,nan,-23,1
1658353651,2022-07-20 23:47,0.00,1862.21,1887.99,214,-129.22,nan,-23,1
1658353713,2022-07-20 23:48,0.00,1162.01,1187.80,214,-86.78,nan,-24,1
1658353774,2022-07-20 23:49,0.00,1162.01,1187.80,214,-129.22,nan,-23,1
1658353835,2022-07-20 23:50,0.00,1481.70,1507.48,214,-144.87,nan,-23,1
1658353897,2022-07-20 23:51,0.00,1162.01,1187.80,214,-86.78,nan,-24,1
1658353959,2022-07-20 23:52,0.00,1162.01,1187.80,214,-144.87,nan,-24,1
1658354020,2022-07-20 23:53,0.00,1643.68,1669.46,214,-129.22,nan,-23,1
1658354082,2022-07-20 23:54,0.00,1156.53,1182.31,214,-129.22,nan,-23,1
1658354143,2022-07-20 23:55,0.00,1854.08,1879.86,214,-129.22,nan,-23,1
1658354205,2022-07-20 23:56,83.88,1125.19,1150.98,214,78.11,73.65,-24,1
1658354267,2022-07-20 23:57,83.88,1125.19,1150.98,214,78.11,73.65,-24,1
1658354330,2022-07-20 23:58,0.00,1474.69,1500.47,214,-144.87,nan,-24,1
1658354391,2022-07-20 23:59,0.00,1156.53,1182.31,214,-129.22,nan,-23,1