1658354453,2022-07-21 00:00,84.70,1131.76,1157.54,214,78.11,73.87,-23,1
1658354514,2022-07-21 00:01,0.00,1125.19,1150.98,214,-144.87,nan,-21,1
1658354576,2022-07-21 00:02,0.00,1245.66,1271.44,214,-133.66,nan,-25,1
1658354637,2022-07-21 00:03,0.00,1125.19,1150.98,214,-144.87,nan,-23,1
1658354699,2022-07-21 00:04,100.00,1635.90,1661.68,214,78.11,77.82,-24,1
1658354760,2022-07-21 00:06,100.00,1179.44,1205.22,214,168.91,165.88,-22,1
1658354821,2022-07-21 00:07,0.00,1156.53,1182.31,214,-141.56,nan,-23,1
1658354883,2022-07-21 00:08,83.88,1125.19,1150.98,214,78.11,73.65,-22,1
1658354945,2022-07-21 00:09,0.00,1551.93,1577.71,214,-144.87,nan,-23,1
1658355006,2022-07-21 00:10,0.00,1156.53,1182.31,214,-144.87,nan,-22,1
1658355068,2022-07-21 00:11,0.00,1156.53,1182.31,214,-129.22,nan,-24,1
1658355129,2022-07-21 00:12,0.00,1635.90,1661.68,214,-129.22,nan,-23,1
1658355191,2022-07-21 00:13,0.00,1156.53,1182.31,214,-129.22,nan,-23,1
1658355251,2022-07-21 00:14,0.00,1125.19,1150.98,214,-118.03,nan,-24,1
1658355313,2022-07-21 00:15,100.00,1551.93,1577.71,214,78.11,77.82,-23,1
1658355374,2022-07-21 00:16,87.70,1156.53,1182.31,214,78.11,74.69,-23,1
1658355436,2022-07-21 00:17,100.00,1635.90,1661.68,214,168.91,165.88,-24,1
1658355497,2022-07-21 00:18,0.00,1156.53,1182.31,214,-129.22,nan,-23,1
1658355558,2022-07-21 00:19,0.00,1125.19,1150.98,214,-129.22,nan,-23,1
1658355620,2022-07-21 00:20,0.00,1635.90,1661.68,214,-141.56,nan,-23,1
1658355681,2022-07-21 00:21,0.00,1125.19,1150.98,214,-129.22,nan,-22,1
1658355743,2022-07-21 00:22,0.00,1156.53,1182.31,214,-143.57,nan,-24,1
1658355805,2022-07-21 00:23,87.70,1156.53,1182.31,214,78.11,74.69,-24,1
1658355866,2022-07-21 00:24,0.00,1125.19,1150.98,214,-144.87,nan,-24,1
1658355927,2022-07-21 00:25,0.00,1125.19,1150.98,214,-129.22,nan,-23,1
1658355989,2022-07-21 00:26,100.00,1474.69,1500.47,214,78.11,77.82,-23,1
1658356050,2022-07-21 00:27,100.00,1635.90,1661.68,214,78.11,77.82,-23,1
1658356112,2022-07-21 00:28,0.00,1156.53,1182.31,214,-129.22,nan,-23,1
1658356173,2022-07-21 00:29,100.00,1125.19,1150.98,214,169.20,166.16,-24,1
1658356235,2022-07-21 00:30,0.00,1156.53,1182.31,214,-143.57,nan,-24,1
1658356296,2022-07-21 00:31,0.00,1125.19,1150.98,214,-141.56,nan,-24,1
1658356357,2022-07-21 00:32,0.00,1125.19,1150.98,214,-129.22,nan,-23,1
1658356419,2022-07-21 00:33,83.88,1125.19,1150.98,214,78.11,73.65,-24,1
1658356480,2022-07-21 00:34,0.00,1131.76,1157.54,214,-129.22,nan,-24,1
1658356542,2022-07-21 00:35,100.00,1635.90,1661.68,214,78.11,77.82,-22,1
1658356603,2022-07-21 00:36,83.88,1125.19,1150.98,214,78.11,73.65,-23,1
1658356665,2022-07-21 00:37,0.00,1156.53,1182.31,214,-129.22,nan,-24,1
1658356726,2022-07-21 00:38,0.00,1156.53,1182.31,214,-129.22,nan,-23,1
1658356788,2022-07-21 00:39,0.00,1156.53,1182.31,214,-144.87,nan,-23,1
1658356849,2022-07-21 00:40,0.00,1156.53,1182.31,214,-129.22,nan,-24,1
1658356911,2022-07-21 00:41,87.70,1156.53,1182.31,214,78.11,74.69,-24,1
1658356973,2022-07-21 00:42,0.00,1125.19,1150.98,214,-129.22,nan,-23,1
1658357034,2022-07-21 00:43,0.00,1551.93,1577.71,214,-144.87,nan,-24,1
1658357096,2022-07-21 00:44,41.84,1156.53,1182.31,214,12.48,-0.13,-24,1
1658357157,2022-07-21 00:45,87.70,1156.53,1182.31,214,78.11,74.69,-23,1
1658357219,2022-07-21 00:46,0.00,1156.53,1182.31,214,-129.22,nan,-23,1
1658357281,2022-07-21 00:48,83.88,1125.19,1150.98,214,78.11,73.65,-23,1
1658357343,2022-07-21 00:49,0.00,1156.53,1182.31,214,-144.87,nan,-22,1
1658357404,2022-07-21 00:50,100.00,1635.90,1661.68,214,78.11,77.82,-23,1
1658357466,2022-07-21 00:51,0.00,1125.19,1150.98,214,-129.22,nan,-24,1
1658357527,2022-07-21 00:52,0.00,1125.19,1150.98,214,-144.87,nan,-23,1
1658357589,2022-07-21 00:53,0.00,1261.50,1287.28,214,-129.22,nan,-23,1
1658357650,2022-07-21 00:54,0.00,1127.77,1153.55,214,-129.22,nan,-23,1
1658357712,2022-07-21 00:55,0.00,1474.69,1500.47,214,-129.22,nan,-23,1
1658357773,2022-07-21 00:56,0.00,1125.19,1150.98,214,-129.22,nan,-23,1
1658357835,2022-07-21 00:57,40.44,1125.19,1150.98,214,12.48,-0.59,-23,1
1658357896,2022-07-21 00:58,0.00,1125.19,1150.98,214,-129.22,nan,-23,1
1658357957,2022-07-21 00:59,83.88,1125.19,1150.98,214,78.11,73.65,-23,1
1658358019,2022-07-21 01:00,0.00,1147.56,1173.34,214,-141.56,nan,-22,1
1658358080,2022-07-21 01:01,0.00,1156.53,1182.31,214,-144.87,nan,-23,1
1658358142,2022-07-21 01:02,0.00,1156.53,1182.31,214,-129.22,nan,-21,1
1658358203,2022-07-21 01:03,61.44,1125.19,1150.98,214,44.09,34.99,-23,1
1658358265,2022-07-21 01:04,100.00,1635.90,1661.68,214,78.11,77.82,-23,1
1658358326,2022-07-21 01:05,0.00,1126.39,1152.17,214,-144.87,nan,-24,1
1658358388,2022-07-21 01:06,0.00,1151.04,1176.83,214,-129.22,nan,-23,1
1658358449,2022-07-21 01:07,0.00,1151.04,1176.83,214,-129.22,nan,-24,1
1658358510,2022-07-21 01:08,0.00,1467.68,1493.46,214,-144.87,nan,-24,1
1658358571,2022-07-21 01:09,0.00,1206.40,1232.18,214,-129.22,nan,-23,1
1658358633,2022-07-21 01:10,87.70,1151.04,1176.83,214,78.11,74.69,-23,1
1658358694,2022-07-21 01:11,0.00,1544.55,1570.33,214,-133.66,nan,-23,1
1658358756,2022-07-21 01:12,0.00,1628.13,1653.91,214,-141.56,nan,-25,1
1658358817,2022-07-21 01:13,0.00,1206.40,1232.18,214,-144.87,nan,-24,1
1658358879,2022-07-21 01:14,0.00,1628.13,1653.91,214,-143.57,nan,-24,1
1658358940,2022-07-21 01:15,0.00,1467.68,1493.46,214,-144.87,nan,-24,1
1658359001,2022-07-21 01:16,100.00,1628.13,1653.91,214,169.20,166.16,-24,1
1658359063,2022-07-21 01:17,40.44,1119.86,1145.64,214,12.48,-0.59,-23,1
1658359124,2022-07-21 01:18,50.18,1467.68,1493.46,214,12.48,2.40,-23,1
1658359185,2022-07-21 01:19,41.84,1151.04,1176.83,214,12.48,-0.13,-23,1
1658359248,2022-07-21 01:20,100.00,1628.13,1653.91,214,78.11,77.82,-24,1
1658359310,2022-07-21 01:21,0.00,1119.86,1145.64,214,-143.57,nan,-24,1
1658359372,2022-07-21 01:22,0.00,1151.04,1176.83,214,-129.22,nan,-23,1
1658359433,2022-07-21 01:23,64.01,1151.04,1176.83,214,44.09,35.74,-24,1
1658359495,2022-07-21 01:24,100.00,1628.13,1653.91,214,78.11,77.82,-24,1
1658359556,2022-07-21 01:25,0.00,1239.74,1265.53,214,-144.87,nan,-24,1
1658359618,2022-07-21 01:26,83.88,1119.86,1145.64,214,78.11,73.65,-23,1
1658359680,2022-07-21 01:28,0.00,1142.12,1167.90,214,-129.22,nan,-24,1
1658359741,2022-07-21 01:29,83.88,1119.86,1145.64,214,78.11,73.65,-24,1
1658359803,2022-07-21 01:30,0.00,1628.13,1653.91,214,-129.22,nan,-23,1
1658359865,2022-07-21 01:31,100.00,1628.13,1653.91,214,168.91,165.88,-23,1
1658359927,2022-07-21 01:32,0.00,1844.64,1870.42,214,-129.22,nan,-23,1
1658359988,2022-07-21 01:33,0.00,1628.13,1653.91,214,-143.57,nan,-24,1
1658360049,2022-07-21 01:34,0.00,1151.04,1176.83,214,-144.87,nan,-24,1
1658360111,2022-07-21 01:35,83.88,1119.86,1145.64,214,78.11,73.65,-23,1
1658360174,2022-07-21 01:36,0.00,1467.68,1493.46,214,-141.56,nan,-24,1
1658360235,2022-07-21 01:37,83.88,1119.86,1145.64,214,78.11,73.65,-23,1
1658360297,2022-07-21 01:38,0.00,1151.04,1176.83,214,-129.22,nan,-24,1
1658360358,2022-07-21 01:39,0.00,1628.13,1653.91,214,-141.56,nan,-23,1
1658360420,2022-07-21 01:40,0.00,1628.13,1653.91,214,-129.22,nan,-23,1
1658360480,2022-07-21 01:41,0.00,1628.13,1653.91,214,-102.41,nan,-24,1
1658360542,2022-07-21 01:42,0.00,1151.04,1176.83,214,-129.22,nan,-24,1
1658360603,2022-07-21 01:43,0.00,1126.39,1152.17,214,-144.87,nan,-24,1
1658360665,2022-07-21 01:44,0.00,1119.86,1145.64,214,-129.22,nan,-24,1
1658360726,2022-07-21 01:45,64.01,1151.04,1176.83,214,44.09,35.74,-23,1
1658360787,2022-07-21 01:46,0.00,1151.04,1176.83,214,-141.56,nan,-24,1
1658360849,2022-07-21 01:47,0.00,1151.04,1176.83,214,-86.78,nan,-24,1
1658360911,2022-07-21 01:48,83.88,1119.86,1145.64,214,78.11,73.65,-23,1
1658360972,2022-07-21 01:49,0.00,1151.04,1176.83,214,-143.57,nan,-24,1
1658361034,2022-07-21 01:50,0.00,1119.86,1145.64,214,-144.87,nan,-23,1
1658361096,2022-07-21 01:51,0.00,1151.04,1176.83,214,-102.41,nan,-23,1
1658361157,2022-07-21 01:52,0.00,1151.04,1176.83,214,-129.22,nan,-23,1
1658361219,2022-07-21 01:53,0.00,1844.64,1870.42,214,-141.56,nan,-24,1
1658361280,2022-07-21 01:54,0.00,1151.04,1176.83,214,-129.22,nan,-21,1
1658361341,2022-07-21 01:55,0.00,1151.04,1176.83,214,-129.22,nan,-23,1
1658361403,2022-07-21 01:56,0.00,1628.13,1653.91,214,-129.22,nan,-23,1
1658361464,2022-07-21 01:57,83.88,1119.86,1145.64,214,78.11,73.65,-23,1
1658361526,2022-07-21 01:58,0.00,1119.86,1145.64,214,-133.66,nan,-23,1
1658361587,2022-07-21 01:59,0.00,1467.68,1493.46,214,-129.22,nan,-23,1
1658361649,2022-07-21 02:00,0.00,1119.86,1145.64,214,-129.22,nan,-24,1
1658361710,2022-07-21 02:01,0.00,1628.13,1653.91,214,-129.22,nan,-24,1
1658361772,2022-07-21 02:02,0.00,1119.86,1145.64,214,-129.22,nan,-24,1
1658361834,2022-07-21 02:03,0.00,1467.68,1493.46,214,-144.87,nan,-23,1
1658361897,2022-07-21 02:04,0.00,1151.04,1176.83,214,-144.87,nan,-25,1
1658361959,2022-07-21 02:05,0.00,1844.64,1870.42,214,-143.57,nan,-24,1
1658362021,2022-07-21 02:07,0.00,1151.04,1176.83,214,-129.22,nan,-24,1
1658362083,2022-07-21 02:08,0.00,1151.04,1176.83,214,-86.78,nan,-23,1
1658362207,2022-07-21 02:10,0.00,1151.04,1176.83,214,-144.87,nan,-23,1
1658362269,2022-07-21 02:11,0.00,1628.13,1653.91,214,-144.87,nan,-23,1
1658362331,2022-07-21 02:12,0.00,1206.40,1232.18,214,-129.22,nan,-24,1
1658362392,2022-07-21 02:13,87.70,1151.04,1176.83,214,78.11,74.69,-24,1
1658362454,2022-07-21 02:14,0.00,1119.86,1145.64,214,-129.22,nan,-23,1
1658362515,2022-07-21 02:15,87.70,1151.04,1176.83,214,78.11,74.69,-23,1
1658362577,2022-07-21 02:16,83.88,1119.86,1145.64,214,78.11,73.65,-24,1
1658362638,2022-07-21 02:17,0.00,1114.52,1140.31,214,-144.87,nan,-23,1
1658362699,2022-07-21 02:18,0.00,1870.34,1896.13,214,-141.56,nan,-24,1
1658362762,2022-07-21 02:19,0.00,1121.03,1146.81,214,-129.22,nan,-24,1
1658362823,2022-07-21 02:20,41.84,1145.56,1171.34,214,12.48,-0.13,-23,1
1658362885,2022-07-21 02:21,0.00,1114.52,1140.31,214,-129.22,nan,-24,1
1658362946,2022-07-21 02:22,84.20,1117.07,1142.86,214,78.11,73.74,-23,1
1658363007,2022-07-21 02:23,0.00,1460.67,1486.45,214,-141.56,nan,-23,1
1658363069,2022-07-21 02:24,0.00,1620.36,1646.14,214,-129.22,nan,-23,1
1658363130,2022-07-21 02:25,100.00,1145.56,1171.34,214,184.59,180.82,-24,1
1658363192,2022-07-21 02:26,0.00,1114.52,1140.31,214,-143.57,nan,-25,1
1658363253,2022-07-21 02:27,0.00,1460.67,1486.45,214,-144.87,nan,-24,1
1658363314,2022-07-21 02:28,0.00,1114.52,1140.31,214,-133.66,nan,-24,1
1658363376,2022-07-21 02:29,0.00,1121.03,1146.81,214,-144.87,nan,-20,1
1658363437,2022-07-21 02:30,0.00,1460.67,1486.45,214,-144.87,nan,-24,1
1658363499,2022-07-21 02:31,0.00,1835.85,1861.63,214,-144.87,nan,-23,1
1658363560,2022-07-21 02:32,0.00,1145.56,1171.34,214,-129.22,nan,-25,1
1658363622,2022-07-21 02:33,0.00,1114.52,1140.31,214,-144.87,nan,-24,1
1658363684,2022-07-21 02:34,0.00,1620.36,1646.14,214,-133.66,nan,-24,1
1658363745,2022-07-21 02:35,0.00,1200.64,1226.43,214,-129.22,nan,-24,1
1658363869,2022-07-21 02:37,0.00,1460.67,1486.45,214,-129.22,nan,-25,1
1658363931,2022-07-21 02:38,0.00,1145.56,1171.34,214,-129.22,nan,-23,1
1658363992,2022-07-21 02:39,0.00,1620.36,1646.14,214,-144.87,nan,-24,1
1658364054,2022-07-21 02:40,0.00,1460.67,1486.45,214,-129.22,nan,-24,1
1658364116,2022-07-21 02:41,0.00,1114.52,1140.31,214,-144.87,nan,-24,1
1658364177,2022-07-21 02:42,0.00,1620.36,1646.14,214,-129.22,nan,-23,1
1658364239,2022-07-21 02:43,0.00,1114.52,1140.31,214,-144.87,nan,-21,1
1658364300,2022-07-21 02:45,0.00,1145.56,1171.34,214,-118.03,nan,-24,1
1658364362,2022-07-21 02:46,0.00,1121.03,1146.81,214,-129.22,nan,-23,1
1658364423,2022-07-21 02:47,0.00,1620.36,1646.14,214,-86.78,nan,-23,1
1658364486,2022-07-21 02:48,100.00,1460.67,1486.45,214,78.11,77.82,-24,1
1658364547,2022-07-21 02:49,100.00,1620.36,1646.14,214,78.11,77.82,-24,1
1658364608,2022-07-21 02:50,0.00,1145.56,1171.34,214,-144.87,nan,-24,1
1658364670,2022-07-21 02:51,0.00,1145.56,1171.34,214,-129.22,nan,-23,1
1658364731,2022-07-21 02:52,0.00,1121.03,1146.81,214,-129.22,nan,-23,1
1658364792,2022-07-21 02:53,0.00,1145.56,1171.34,214,-129.22,nan,-23,1
1658364854,2022-07-21 02:54,0.00,1460.67,1486.45,214,-144.87,nan,-23,1
1658364915,2022-07-21 02:55,0.00,1114.52,1140.31,214,-144.87,nan,-25,1
1658364977,2022-07-21 02:56,0.00,1145.56,1171.34,214,-129.22,nan,-24,1
1658365038,2022-07-21 02:57,0.00,1145.56,1171.34,214,-129.22,nan,-24,1
1658365100,2022-07-21 02:58,100.00,1870.34,1896.13,214,78.11,77.82,-24,1
1658365162,2022-07-21 02:59,0.00,1145.56,1171.34,214,-129.22,nan,-24,1
1658365224,2022-07-21 03:00,0.00,1620.36,1646.14,214,-141.56,nan,-23,1
1658365285,2022-07-21 03:01,84.70,1121.03,1146.81,214,78.11,73.87,-25,1
1658365347,2022-07-21 03:02,0.00,1249.52,1275.30,214,-129.22,nan,-24,1
1658365408,2022-07-21 03:03,0.00,1114.52,1140.31,214,-143.57,nan,-25,1
1658365469,2022-07-21 03:04,41.84,1145.56,1171.34,214,12.48,-0.13,-23,1
1658365531,2022-07-21 03:05,0.00,1114.52,1140.31,214,-141.56,nan,-24,1
1658365592,2022-07-21 03:06,87.70,1145.56,1171.34,214,78.11,74.69,-23,1
1658365654,2022-07-21 03:07,83.88,1114.52,1140.31,214,78.11,73.65,-24,1
1658365715,2022-07-21 03:08,0.00,1145.56,1171.34,214,-144.87,nan,-25,1
1658365777,2022-07-21 03:09,100.00,1620.36,1646.14,214,78.11,77.82,-24,1
1658365838,2022-07-21 03:10,100.00,1620.36,1646.14,214,168.91,165.88,-24,1
1658365900,2022-07-21 03:11,0.00,1537.18,1562.96,214,-129.22,nan,-24,1
1658365961,2022-07-21 03:12,0.00,1121.03,1146.81,214,-141.56,nan,-23,1
1658366023,2022-07-21 03:13,87.70,1145.56,1171.34,214,78.11,74.69,-23,1
1658366085,2022-07-21 03:14,50.18,1460.67,1486.45,214,12.48,2.40,-24,1
1658366147,2022-07-21 03:15,0.00,1145.56,1171.34,214,-118.03,nan,-22,1
1658366208,2022-07-21 03:16,0.00,1145.56,1171.34,214,-129.22,nan,-24,1
1658366270,2022-07-21 03:17,0.00,1121.03,1146.81,214,-143.57,nan,-23,1
1658366331,2022-07-21 03:18,0.00,1114.52,1140.31,214,-129.22,nan,-24,1
1658366392,2022-07-21 03:19,0.00,1145.56,1171.34,214,-144.87,nan,-23,1
1658366454,2022-07-21 03:20,0.00,1145.56,1171.34,214,-144.87,nan,-24,1
1658366515,2022-07-21 03:21,51.00,1537.18,1562.96,214,12.48,2.63,-23,1
1658366577,2022-07-21 03:22,0.00,1114.52,1140.31,214,-118.03,nan,-23,1
1658366638,2022-07-21 03:23,0.00,1620.36,1646.14,214,-144.87,nan,-23,1
1658366700,2022-07-21 03:25,0.00,1620.36,1646.14,214,-144.87,nan,-23,1
1658366763,2022-07-21 03:26,64.01,1145.56,1171.34,214,44.09,35.74,-23,1
1658366825,2022-07-21 03:27,0.00,1620.36,1646.14,214,-144.87,nan,-23,1
1658366887,2022-07-21 03:28,84.70,1121.03,1146.81,214,78.11,73.87,-25,1
1658366948,2022-07-21 03:29,0.00,1612.59,1638.37,214,-118.03,nan,-23,1
1658367009,2022-07-21 03:30,0.00,1109.19,1134.97,214,-86.78,nan,-23,1
1658367070,2022-07-21 03:31,0.00,1612.59,1638.37,214,-129.22,nan,-24,1
1658367131,2022-07-21 03:32,0.00,1115.66,1141.44,214,-129.22,nan,-24,1
1658367193,2022-07-21 03:33,84.20,1111.73,1137.51,214,78.11,73.74,-23,1
1658367255,2022-07-21 03:34,0.00,1612.59,1638.37,214,-129.22,nan,-23,1
1658367316,2022-07-21 03:35,0.00,1111.73,1137.51,214,-141.56,nan,-24,1
1658367377,2022-07-21 03:36,100.00,1140.08,1165.86,214,168.91,165.88,-20,1
1658367439,2022-07-21 03:37,100.00,1612.59,1638.37,214,78.11,77.82,-25,1
1658367500,2022-07-21 03:38,0.00,1162.66,1188.44,214,-144.87,nan,-23,1
1658367562,2022-07-21 03:39,0.00,1140.08,1165.86,214,-129.22,nan,-24,1
1658367624,2022-07-21 03:40,0.00,1612.59,1638.37,214,-143.57,nan,-23,1
1658367685,2022-07-21 03:41,0.00,1194.89,1220.68,214,-129.22,nan,-23,1
1658367746,2022-07-21 03:42,0.00,1827.07,1852.85,214,-129.22,nan,-23,1
1658367808,2022-07-21 03:43,0.00,1109.19,1134.97,214,-129.22,nan,-23,1
1658367869,2022-07-21 03:44,100.00,1453.66,1479.45,214,78.11,77.82,-23,1
1658367931,2022-07-21 03:45,0.00,1109.19,1134.97,214,-129.22,nan,-22,1
1658367992,2022-07-21 03:46,0.00,1453.66,1479.45,214,-144.87,nan,-23,1
1658368053,2022-07-21 03:47,0.00,1140.08,1165.86,214,-144.87,nan,-23,1
1658368115,2022-07-21 03:48,100.00,1529.80,1555.59,214,78.11,77.82,-23,1
1658368177,2022-07-21 03:49,87.70,1140.08,1165.86,214,78.11,74.69,-24,1
1658368238,2022-07-21 03:50,40.56,1111.73,1137.51,214,12.48,-0.55,-24,1
1658368300,2022-07-21 03:51,0.00,1140.08,1165.86,214,-141.56,nan,-23,1
1658368361,2022-07-21 03:52,0.00,1140.08,1165.86,214,-129.22,nan,-23,1
1658368423,2022-07-21 03:53,0.00,1529.80,1555.59,214,-144.87,nan,-23,1
1658368484,2022-07-21 03:54,0.00,1827.07,1852.85,214,-129.22,nan,-24,1
1658368546,2022-07-21 03:55,0.00,1612.59,1638.37,214,-129.22,nan,-22,1
1658368607,2022-07-21 03:56,0.00,1140.08,1165.86,214,-144.87,nan,-24,1
1658368730,2022-07-21 03:58,0.00,1109.19,1134.97,214,-129.22,nan,-25,1
1658368792,2022-07-21 03:59,0.00,1140.08,1165.86,214,-129.22,nan,-23,1
1658368853,2022-07-21 04:00,0.00,1140.08,1165.86,214,-143.57,nan,-22,1
1658368914,2022-07-21 04:01,0.00,1109.19,1134.97,214,-129.22,nan,-24,1
1658368976,2022-07-21 04:02,87.70,1140.08,1165.86,214,78.11,74.69,-21,1
1658369038,2022-07-21 04:03,0.00,1827.07,1852.85,214,-144.87,nan,-23,1
1658369099,2022-07-21 04:04,0.00,1612.59,1638.37,214,-144.87,nan,-22,1
1658369161,2022-07-21 04:06,100.00,1140.08,1165.86,214,168.91,165.88,-24,1
1658369223,2022-07-21 04:07,0.00,1140.08,1165.86,214,-129.22,nan,-23,1
1658369284,2022-07-21 04:08,51.44,1612.59,1638.37,214,12.48,2.75,-23,1
1658369346,2022-07-21 04:09,0.00,1140.08,1165.86,214,-141.56,nan,-25,1
1658369407,2022-07-21 04:10,0.00,1227.92,1253.70,214,-118.03,nan,-23,1
1658369469,2022-07-21 04:11,41.84,1140.08,1165.86,214,12.48,-0.13,-24,1
1658369530,2022-07-21 04:12,100.00,1115.66,1141.44,214,184.59,180.82,-23,1
1658369653,2022-07-21 04:14,0.00,1109.19,1134.97,214,-144.87,nan,-23,1
1658369714,2022-07-21 04:15,0.00,1227.92,1253.70,214,-129.22,nan,-23,1
1658369776,2022-07-21 04:16,100.00,1612.59,1638.37,214,78.11,77.82,-24,1
1658369837,2022-07-21 04:17,0.00,1612.59,1638.37,214,-141.56,nan,-24,1
1658369900,2022-07-21 04:18,0.00,1140.08,1165.86,214,-144.87,nan,-23,1
1658370023,2022-07-21 04:20,84.70,1115.66,1141.44,214,78.11,73.87,-24,1
1658370085,2022-07-21 04:21,83.88,1109.19,1134.97,214,78.11,73.65,-24,1
1658370146,2022-07-21 04:22,0.00,1140.08,1165.86,214,-102.41,nan,-24,1
1658370207,2022-07-21 04:23,0.00,1109.19,1134.97,214,-141.56,nan,-22,1
1658370269,2022-07-21 04:24,41.84,1140.08,1165.86,214,12.48,-0.13,-24,1
1658370331,2022-07-21 04:25,0.00,1612.59,1638.37,214,-129.22,nan,-22,1
1658370392,2022-07-21 04:26,0.00,1109.19,1134.97,214,-129.22,nan,-23,1
1658370454,2022-07-21 04:27,0.00,1140.08,1165.86,214,-129.22,nan,-24,1
1658370515,2022-07-21 04:28,100.00,1140.08,1165.86,214,184.59,180.82,-24,1
1658370576,2022-07-21 04:29,0.00,1140.08,1165.86,214,-129.22,nan,-24,1
1658370700,2022-07-21 04:31,0.00,1140.08,1165.86,214,-141.56,nan,-23,1
1658370761,2022-07-21 04:32,0.00,1612.59,1638.37,214,-129.22,nan,-24,1
1658370823,2022-07-21 04:33,0.00,1424.02,1449.80,214,-144.87,nan,-23,1
1658370884,2022-07-21 04:34,0.00,1453.66,1479.45,214,-144.87,nan,-24,1
1658370946,2022-07-21 04:35,100.00,1612.59,1638.37,214,168.91,165.88,-23,1
1658371007,2022-07-21 04:36,0.00,1453.66,1479.45,214,-129.22,nan,-24,1
1658371069,2022-07-21 04:37,0.00,1194.89,1220.68,214,-129.22,nan,-23,1
1658371130,2022-07-21 04:38,100.00,1612.59,1638.37,214,78.11,77.82,-24,1
1658371192,2022-07-21 04:39,0.00,1109.19,1134.97,214,-144.87,nan,-24,1
1658371254,2022-07-21 04:40,41.84,1134.59,1160.38,214,12.48,-0.13,-23,1
1658371315,2022-07-21 04:41,0.00,1604.82,1630.60,214,-129.22,nan,-22,1
1658371377,2022-07-21 04:42,83.88,1103.86,1129.64,214,78.11,73.65,-25,1
1658371438,2022-07-21 04:43,0.00,1134.59,1160.38,214,-129.22,nan,-23,1
1658371500,2022-07-21 04:45,0.00,1103.86,1129.64,214,-144.87,nan,-23,1
1658371561,2022-07-21 04:46,0.00,1189.14,1214.92,214,-144.87,nan,-24,1
1658371623,2022-07-21 04:47,0.00,1103.86,1129.64,214,-129.22,nan,-24,1
1658371746,2022-07-21 04:49,87.70,1134.59,1160.38,214,78.11,74.69,-23,1
1658371808,2022-07-21 04:50,0.00,1103.86,1129.64,214,-144.87,nan,-23,1
1658371869,2022-07-21 04:51,0.00,1134.59,1160.38,214,-144.87,nan,-24,1
1658371931,2022-07-21 04:52,0.00,1134.59,1160.38,214,-129.22,nan,-24,1
1658371992,2022-07-21 04:53,83.88,1103.86,1129.64,214,78.11,73.65,-23,1
1658372054,2022-07-21 04:54,64.01,1134.59,1160.38,214,44.09,35.74,-24,1
1658372115,2022-07-21 04:55,83.88,1103.86,1129.64,214,78.11,73.65,-23,1
1658372177,2022-07-21 04:56,0.00,1103.86,1129.64,214,-129.22,nan,-23,1
1658372238,2022-07-21 04:57,0.00,1103.86,1129.64,214,-129.22,nan,-24,1
1658372300,2022-07-21 04:58,0.00,1103.86,1129.64,214,-144.87,nan,-23,1
1658372361,2022-07-21 04:59,100.00,1522.43,1548.22,214,78.11,77.82,-23,1
1658372423,2022-07-21 05:00,0.00,1604.82,1630.60,214,-129.22,nan,-24,1
1658372484,2022-07-21 05:01,0.00,1103.86,1129.64,214,-144.87,nan,-23,1
1658372545,2022-07-21 05:02,83.88,1103.86,1129.64,214,78.11,73.65,-23,1
1658372607,2022-07-21 05:03,0.00,1134.59,1160.38,214,-129.22,nan,-24,1
1658372668,2022-07-21 05:04,0.00,1134.59,1160.38,214,-129.22,nan,-21,1
1658372730,2022-07-21 05:05,0.00,1134.59,1160.38,214,-129.22,nan,-23,1
1658372791,2022-07-21 05:06,0.00,1604.82,1630.60,214,-144.87,nan,-24,1
1658372853,2022-07-21 05:07,0.00,1103.86,1129.64,214,-129.22,nan,-24,1
1658372914,2022-07-21 05:08,84.20,1106.39,1132.17,214,78.11,73.74,-23,1
1658372976,2022-07-21 05:09,0.00,1103.86,1129.64,214,-129.22,nan,-24,1
1658373037,2022-07-21 05:10,0.00,1852.46,1878.24,214,-144.87,nan,-23,1
1658373098,2022-07-21 05:11,0.00,1604.82,1630.60,214,-129.22,nan,-23,1
1658373160,2022-07-21 05:12,0.00,1134.59,1160.38,214,-144.87,nan,-23,1
1658373221,2022-07-21 05:13,0.00,1604.82,1630.60,214,-144.87,nan,-23,1
1658373282,2022-07-21 05:14,49.99,1852.46,1878.24,214,12.48,2.35,-24,1
1658373344,2022-07-21 05:15,0.00,1103.86,1129.64,214,-129.22,nan,-23,1
1658373406,2022-07-21 05:16,0.00,1134.59,1160.38,214,-144.87,nan,-23,1
1658373467,2022-07-21 05:17,51.00,1522.43,1548.22,214,12.48,2.63,-23,1
1658373529,2022-07-21 05:18,0.00,1103.86,1129.64,214,-144.87,nan,-24,1
1658373590,2022-07-21 05:19,0.00,1134.59,1160.38,214,-133.66,nan,-23,1
1658373713,2022-07-21 05:21,0.00,1604.82,1630.60,214,-129.22,nan,-23,1
1658373775,2022-07-21 05:22,40.44,1103.86,1129.64,214,12.48,-0.59,-24,1
1658373837,2022-07-21 05:23,0.00,1604.82,1630.60,214,-129.22,nan,-21,1
1658373898,2022-07-21 05:24,0.00,1103.86,1129.64,214,-129.22,nan,-23,1
1658373960,2022-07-21 05:26,100.00,1446.66,1472.44,214,184.59,180.82,-23,1
1658374022,2022-07-21 05:27,100.00,1604.82,1630.60,214,184.59,180.82,-23,1
1658374083,2022-07-21 05:28,0.00,1103.86,1129.64,214,-144.87,nan,-24,1
1658374144,2022-07-21 05:29,0.00,1103.86,1129.64,214,-86.78,nan,-23,1
1658374206,2022-07-21 05:30,0.00,1103.86,1129.64,214,-143.57,nan,-23,1
1658374267,2022-07-21 05:31,0.00,1110.30,1136.08,214,-144.87,nan,-20,1
1658374329,2022-07-21 05:32,0.00,1604.82,1630.60,214,-129.22,nan,-23,1
1658374391,2022-07-21 05:33,0.00,1110.30,1136.08,214,-129.22,nan,-23,1
1658374452,2022-07-21 05:34,0.00,1818.28,1844.07,214,-129.22,nan,-23,1
1658374513,2022-07-21 05:35,0.00,1134.59,1160.38,214,-144.87,nan,-24,1
1658374575,2022-07-21 05:36,32.79,1125.79,1151.58,214,0.00,-14.44,-23,1
1658374636,2022-07-21 05:37,0.00,1446.66,1472.44,214,-144.87,nan,-22,1
1658374698,2022-07-21 05:38,40.44,1103.86,1129.64,214,12.48,-0.59,-23,1
1658374760,2022-07-21 05:39,0.00,1134.59,1160.38,214,-129.22,nan,-23,1
1658374821,2022-07-21 05:40,83.88,1103.86,1129.64,214,78.11,73.65,-23,1
1658374883,2022-07-21 05:41,100.00,1604.82,1630.60,214,78.11,77.82,-23,1
1658374944,2022-07-21 05:42,0.00,1604.82,1630.60,214,-129.22,nan,-23,1
1658375006,2022-07-21 05:43,0.00,1604.82,1630.60,214,-129.22,nan,-24,1
1658375068,2022-07-21 05:44,0.00,1103.86,1129.64,214,-129.22,nan,-21,1
1658375129,2022-07-21 05:45,0.00,1134.59,1160.38,214,-144.87,nan,-23,1
1658375190,2022-07-21 05:46,0.00,1134.59,1160.38,214,-102.41,nan,-24,1
1658375252,2022-07-21 05:47,0.00,1110.30,1136.08,214,-129.22,nan,-23,1
1658375314,2022-07-21 05:48,0.00,1134.59,1160.38,214,-129.22,nan,-24,1
1658375375,2022-07-21 05:49,83.88,1103.86,1129.64,214,78.11,73.65,-23,1
1658375437,2022-07-21 05:50,0.00,1110.30,1136.08,214,-141.56,nan,-24,1
1658375498,2022-07-21 05:51,0.00,1103.86,1129.64,214,-129.22,nan,-23,1
1658375560,2022-07-21 05:52,0.00,1101.04,1126.82,214,-129.22,nan,-24,1
1658375621,2022-07-21 05:53,0.00,1129.11,1154.89,214,-141.56,nan,-23,1
1658375683,2022-07-21 05:54,0.00,1810.15,1835.93,214,-144.87,nan,-24,1
1658375744,2022-07-21 05:55,83.88,1098.53,1124.31,214,78.11,73.65,-22,1
1658375805,2022-07-21 05:56,40.44,1098.53,1124.31,214,12.48,-0.59,-23,1
1658375867,2022-07-21 05:57,83.88,1098.53,1124.31,214,78.11,73.65,-23,1
1658375929,2022-07-21 05:58,0.00,1129.11,1154.89,214,-129.22,nan,-23,1
1658375990,2022-07-21 05:59,0.00,1129.11,1154.89,214,-129.22,nan,-23,1
1658376052,2022-07-21 06:00,0.00,1129.11,1154.89,214,-129.22,nan,-23,1
1658376113,2022-07-21 06:01,100.00,1129.11,1154.89,214,168.91,165.88,-24,1
1658376175,2022-07-21 06:02,0.00,1120.36,1146.14,214,-144.87,nan,-24,1
1658376236,2022-07-21 06:03,84.70,1104.94,1130.72,214,78.11,73.87,-23,1
1658376297,2022-07-21 06:04,0.00,1129.11,1154.89,214,-144.87,nan,-22,1
1658376359,2022-07-21 06:05,41.45,1120.36,1146.14,214,12.48,-0.26,-23,1
1658376420,2022-07-21 06:07,100.00,1515.06,1540.85,214,78.11,77.82,-23,1
1658376482,2022-07-21 06:08,64.01,1129.11,1154.89,214,44.09,35.74,-23,1
1658376543,2022-07-21 06:09,0.00,1439.66,1465.44,214,-129.22,nan,-23,1
1658376605,2022-07-21 06:10,0.00,1439.66,1465.44,214,-129.22,nan,-23,1
1658376666,2022-07-21 06:11,0.00,1104.94,1130.72,214,-129.22,nan,-23,1
1658376728,2022-07-21 06:12,0.00,1515.06,1540.85,214,-144.87,nan,-23,1
1658376790,2022-07-21 06:13,0.00,1597.06,1622.84,214,-129.22,nan,-23,1
1658376851,2022-07-21 06:14,41.84,1129.11,1154.89,214,12.48,-0.13,-24,1
1658376975,2022-07-21 06:16,100.00,1597.06,1622.84,214,78.11,77.82,-23,1
1658377037,2022-07-21 06:17,87.70,1129.11,1154.89,214,78.11,74.69,-24,1
1658377098,2022-07-21 06:18,0.00,1129.11,1154.89,214,-129.22,nan,-23,1
1658377160,2022-07-21 06:19,51.44,1597.06,1622.84,214,12.48,2.75,-24,1
1658377222,2022-07-21 06:20,0.00,1597.06,1622.84,214,-144.87,nan,-24,1
1658377283,2022-07-21 06:21,0.00,1098.53,1124.31,214,-129.22,nan,-23,1
1658377344,2022-07-21 06:22,33.04,1129.11,1154.89,214,0.00,-14.35,-23,1
1658377406,2022-07-21 06:23,100.00,1439.66,1465.44,214,78.11,77.82,-24,1
1658377467,2022-07-21 06:24,0.00,1120.36,1146.14,214,-129.22,nan,-23,1
1658377528,2022-07-21 06:25,94.01,1183.39,1209.18,214,78.11,76.34,-24,1
1658377590,2022-07-21 06:26,0.00,1597.06,1622.84,214,-144.87,nan,-24,1
1658377651,2022-07-21 06:27,0.00,1597.06,1622.84,214,-129.22,nan,-24,1
1658377713,2022-07-21 06:28,0.00,1129.11,1154.89,214,-129.22,nan,-24,1
1658377774,2022-07-21 06:29,0.00,1101.04,1126.82,214,-86.78,nan,-23,1
1658377835,2022-07-21 06:30,41.45,1120.36,1146.14,214,12.48,-0.26,-23,1
1658377897,2022-07-21 06:31,0.00,1129.11,1154.89,214,-141.56,nan,-20,1
1658377958,2022-07-21 06:32,0.00,1439.66,1465.44,214,-144.87,nan,-25,1
1658378019,2022-07-21 06:33,0.00,1439.66,1465.44,214,-141.56,nan,-24,1
1658378080,2022-07-21 06:34,0.00,1101.04,1126.82,214,-129.22,nan,-24,1
1658378142,2022-07-21 06:35,89.12,1597.06,1622.84,214,44.09,41.87,-24,1
1658378203,2022-07-21 06:36,0.00,1597.06,1622.84,214,-118.03,nan,-24,1
1658378264,2022-07-21 06:37,0.00,1843.52,1869.30,214,-144.87,nan,-23,1
1658378325,2022-07-21 06:38,83.88,1098.53,1124.31,214,78.11,73.65,-23,1
1658378387,2022-07-21 06:39,0.00,1098.53,1124.31,214,-144.87,nan,-24,1
1658378448,2022-07-21 06:40,0.00,1129.11,1154.89,214,-129.22,nan,-24,1
1658378509,2022-07-21 06:41,0.00,1216.10,1241.88,214,-129.22,nan,-24,1
1658378571,2022-07-21 06:42,0.00,1597.06,1622.84,214,-141.56,nan,-24,1
1658378632,2022-07-21 06:43,0.00,1098.53,1124.31,214,-141.56,nan,-25,1
1658378693,2022-07-21 06:44,0.00,1597.06,1622.84,214,-129.22,nan,-23,1
1658378755,2022-07-21 06:45,0.00,1515.06,1540.85,214,-129.22,nan,-23,1
1658378816,2022-07-21 06:46,0.00,1129.11,1154.89,214,-129.22,nan,-24,1
1658378877,2022-07-21 06:47,0.00,1098.53,1124.31,214,-144.87,nan,-23,1
1658378939,2022-07-21 06:48,0.00,1129.11,1154.89,214,-129.22,nan,-23,1
1658379000,2022-07-21 06:50,0.00,1101.04,1126.82,214,-144.87,nan,-24,1
1658379062,2022-07-21 06:51,0.00,1098.53,1124.31,214,-129.22,nan,-23,1
1658379123,2022-07-21 06:52,87.70,1129.11,1154.89,214,78.11,74.69,-23,1
1658379184,2022-07-21 06:53,86.63,1120.36,1146.14,214,78.11,74.40,-24,1
1658379246,2022-07-21 06:54,0.00,1098.53,1124.31,214,-129.22,nan,-23,1
1658379307,2022-07-21 06:55,87.70,1129.11,1154.89,214,78.11,74.69,-23,1
1658379369,2022-07-21 06:56,0.00,1129.11,1154.89,214,-129.22,nan,-23,1
1658379430,2022-07-21 06:57,0.00,1129.11,1154.89,214,-129.22,nan,-22,1
1658379492,2022-07-21 06:58,0.00,1129.11,1154.89,214,-129.22,nan,-24,1
1658379553,2022-07-21 06:59,0.00,1101.04,1126.82,214,-129.22,nan,-23,1
1658379614,2022-07-21 07:00,100.00,1439.66,1465.44,214,78.11,77.82,-23,1
1658379675,2022-07-21 07:01,0.00,1129.11,1154.89,214,-129.22,nan,-22,1
1658379737,2022-07-21 07:02,0.00,1129.11,1154.89,214,-129.22,nan,-24,1
1658379798,2022-07-21 07:03,0.00,1093.20,1118.98,214,-141.56,nan,-24,1
1658379859,2022-07-21 07:04,0.00,1589.29,1615.07,214,-118.03,nan,-25,1
1658379921,2022-07-21 07:05,0.00,1123.63,1149.41,214,-129.22,nan,-22,1
1658379982,2022-07-21 07:06,41.84,1123.63,1149.41,214,12.48,-0.13,-23,1
1658380043,2022-07-21 07:07,0.00,1123.63,1149.41,214,-144.87,nan,-24,1
1658380105,2022-07-21 07:08,0.00,1507.69,1533.48,214,-143.57,nan,-23,1
1658380166,2022-07-21 07:09,100.00,1589.29,1615.07,214,78.11,77.82,-24,1
1658380227,2022-07-21 07:10,87.70,1123.63,1149.41,214,78.11,74.69,-24,1
1658380288,2022-07-21 07:11,0.00,1095.70,1121.48,214,-129.22,nan,-24,1
1658380349,2022-07-21 07:12,0.00,1123.63,1149.41,214,-129.22,nan,-23,1
1658380411,2022-07-21 07:13,0.00,1589.29,1615.07,214,-144.87,nan,-24,1
1658380472,2022-07-21 07:14,50.48,1800.73,1826.51,214,12.48,2.49,-22,1
1658380534,2022-07-21 07:15,0.00,1123.63,1149.41,214,-129.22,nan,-24,1
1658380595,2022-07-21 07:16,0.00,1507.69,1533.48,214,-144.87,nan,-24,1
1658380656,2022-07-21 07:17,0.00,1123.63,1149.41,214,-141.56,nan,-24,1
1658380717,2022-07-21 07:18,0.00,1403.43,1429.22,214,-129.22,nan,-24,1
1658380778,2022-07-21 07:19,0.00,1123.63,1149.41,214,-129.22,nan,-23,1
1658380839,2022-07-21 07:20,0.00,1145.88,1171.66,214,-129.22,nan,-24,1
1658380901,2022-07-21 07:21,0.00,1123.63,1149.41,214,-129.22,nan,-23,1
1658380962,2022-07-21 07:22,0.00,1093.20,1118.98,214,-144.87,nan,-24,1
1658381023,2022-07-21 07:23,0.00,1093.20,1118.98,214,-144.87,nan,-23,1
1658381084,2022-07-21 07:24,50.18,1432.65,1458.44,214,12.48,2.40,-24,1
1658381145,2022-07-21 07:25,0.00,1093.20,1118.98,214,-129.22,nan,-23,1
1658381206,2022-07-21 07:26,0.00,1093.20,1118.98,214,-144.87,nan,-24,1
1658381268,2022-07-21 07:27,0.00,1123.63,1149.41,214,-141.56,nan,-22,1
1658381329,2022-07-21 07:28,0.00,1093.20,1118.98,214,-129.22,nan,-23,1
1658381390,2022-07-21 07:29,0.00,1123.63,1149.41,214,-141.56,nan,-24,1
1658381451,2022-07-21 07:30,82.95,1432.65,1458.44,214,44.09,40.52,-23,1
1658381512,2022-07-21 07:31,0.00,1093.20,1118.98,214,-129.22,nan,-24,1
1658381573,2022-07-21 07:32,64.01,1123.63,1149.41,214,44.09,35.74,-24,1
1658381635,2022-07-21 07:33,100.00,1432.65,1458.44,214,78.11,77.82,-24,1
1658381696,2022-07-21 07:34,61.44,1093.20,1118.98,214,44.09,34.99,-25,1
1658381757,2022-07-21 07:35,0.00,1123.63,1149.41,214,-144.87,nan,-23,1
1658381818,2022-07-21 07:36,0.00,1432.65,1458.44,214,-141.56,nan,-24,1
1658381880,2022-07-21 07:38,0.00,1800.73,1826.51,214,-144.87,nan,-23,1
1658381942,2022-07-21 07:39,87.70,1123.63,1149.41,214,78.11,74.69,-22,1
1658382003,2022-07-21 07:40,0.00,1123.63,1149.41,214,-144.87,nan,-24,1
1658382064,2022-07-21 07:41,40.44,1093.20,1118.98,214,12.48,-0.59,-23,1
1658382125,2022-07-21 07:42,0.00,1123.63,1149.41,214,-102.41,nan,-24,1
1658382187,2022-07-21 07:43,0.00,1589.29,1615.07,214,-143.57,nan,-21,1
1658382248,2022-07-21 07:44,0.00,1432.65,1458.44,214,-144.87,nan,-23,1
1658382309,2022-07-21 07:45,0.00,1093.20,1118.98,214,-141.56,nan,-23,1
1658382370,2022-07-21 07:46,83.88,1093.20,1118.98,214,78.11,73.65,-23,1
1658382431,2022-07-21 07:47,0.00,1093.20,1118.98,214,-129.22,nan,-23,1
1658382493,2022-07-21 07:48,0.00,1589.29,1615.07,214,-129.22,nan,-24,1
1658382554,2022-07-21 07:49,82.95,1432.65,1458.44,214,44.09,40.52,-23,1
1658382615,2022-07-21 07:50,0.00,1095.70,1121.48,214,-144.87,nan,-23,1
1658382677,2022-07-21 07:51,0.00,1123.63,1149.41,214,-144.87,nan,-23,1
1658382738,2022-07-21 07:52,100.00,1432.65,1458.44,214,78.11,77.82,-23,1
1658382800,2022-07-21 07:53,82.95,1432.65,1458.44,214,44.09,40.52,-24,1
1658382861,2022-07-21 07:54,0.00,1093.20,1118.98,214,-144.87,nan,-23,1
1658382922,2022-07-21 07:55,41.84,1123.63,1149.41,214,12.48,-0.13,-23,1
1658382983,2022-07-21 07:56,87.70,1123.63,1149.41,214,78.11,74.69,-23,1
1658383044,2022-07-21 07:57,0.00,1123.63,1149.41,214,-129.22,nan,-23,1
1658383105,2022-07-21 07:58,0.00,1589.29,1615.07,214,-144.87,nan,-23,1
1658383167,2022-07-21 07:59,41.84,1123.63,1149.41,214,12.48,-0.13,-24,1
1658383228,2022-07-21 08:00,100.00,1093.20,1118.98,214,168.91,165.88,-25,1
1658383289,2022-07-21 08:01,0.00,1589.29,1615.07,214,-144.87,nan,-23,1
1658383350,2022-07-21 08:02,51.44,1589.29,1615.07,214,12.48,2.75,-24,1
1658383411,2022-07-21 08:03,0.00,1093.20,1118.98,214,-144.87,nan,-22,1
1658383472,2022-07-21 08:04,0.00,1123.63,1149.41,214,-144.87,nan,-23,1
1658383533,2022-07-21 08:05,0.00,1123.63,1149.41,214,-129.22,nan,-23,1
1658383594,2022-07-21 08:06,0.00,1123.63,1149.41,214,-129.22,nan,-23,1
1658383655,2022-07-21 08:07,0.00,1093.20,1118.98,214,-129.22,nan,-24,1
1658383716,2022-07-21 08:08,0.00,1123.63,1149.41,214,-129.22,nan,-23,1
1658383777,2022-07-21 08:09,0.00,1093.20,1118.98,214,-141.56,nan,-23,1
1658383838,2022-07-21 08:10,83.88,1093.20,1118.98,214,78.11,73.65,-23,1
1658383900,2022-07-21 08:11,0.00,1507.69,1533.48,214,-144.87,nan,-22,1
1658383961,2022-07-21 08:12,0.00,1123.63,1149.41,214,-129.22,nan,-24,1
1658384022,2022-07-21 08:13,0.00,1123.63,1149.41,214,-129.22,nan,-23,1
1658384083,2022-07-21 08:14,0.00,1114.92,1140.70,214,-144.87,nan,-24,1
1658384144,2022-07-21 08:15,40.75,1094.21,1119.99,214,12.48,-0.49,-23,1
1658384205,2022-07-21 08:16,100.00,1581.53,1607.31,214,168.91,165.88,-24,1
1658384266,2022-07-21 08:17,87.70,1118.15,1143.93,214,78.11,74.69,-24,1
1658384327,2022-07-21 08:18,0.00,1118.15,1143.93,214,-129.22,nan,-24,1
1658384388,2022-07-21 08:19,0.00,1094.21,1119.99,214,-133.66,nan,-23,1
1658384449,2022-07-21 08:20,0.00,1581.53,1607.31,214,-129.22,nan,-23,1
1658384510,2022-07-21 08:21,0.00,1087.87,1113.65,214,-129.22,nan,-24,1
1658384572,2022-07-21 08:22,0.00,1087.87,1113.65,214,-129.22,nan,-21,1
1658384633,2022-07-21 08:23,84.70,1094.21,1119.99,214,78.11,73.87,-24,1
1658384694,2022-07-21 08:24,0.00,1118.15,1143.93,214,-133.66,nan,-24,1
1658384755,2022-07-21 08:25,100.00,1087.87,1113.65,214,184.59,180.82,-24,1
1658384816,2022-07-21 08:26,0.00,1425.65,1451.43,214,-141.56,nan,-24,1
1658384877,2022-07-21 08:27,100.00,1825.64,1851.43,214,184.59,180.82,-23,1
1658384938,2022-07-21 08:28,0.00,1581.53,1607.31,214,-129.22,nan,-23,1
1658384999,2022-07-21 08:29,100.00,1581.53,1607.31,214,78.11,77.82,-23,1
1658385062,2022-07-21 08:31,41.84,1118.15,1143.93,214,12.48,-0.13,-24,1
1658385124,2022-07-21 08:32,0.00,1118.15,1143.93,214,-129.22,nan,-23,1
1658385185,2022-07-21 08:33,0.00,1118.15,1143.93,214,-129.22,nan,-24,1
1658385246,2022-07-21 08:34,0.00,1581.53,1607.31,214,-144.87,nan,-24,1
1658385307,2022-07-21 08:35,0.00,1087.87,1113.65,214,-86.78,nan,-24,1
1658385369,2022-07-21 08:36,0.00,1581.53,1607.31,214,-129.22,nan,-23,1
1658385430,2022-07-21 08:37,100.00,1118.15,1143.93,214,168.91,165.88,-23,1
1658385491,2022-07-21 08:38,0.00,1118.15,1143.93,214,-129.22,nan,-23,1
1658385552,2022-07-21 08:39,83.88,1087.87,1113.65,214,78.11,73.65,-23,1
1658385613,2022-07-21 08:40,0.00,1581.53,1607.31,214,-144.87,nan,-23,1
1658385674,2022-07-21 08:41,0.00,1118.15,1143.93,214,-102.41,nan,-24,1
1658385735,2022-07-21 08:42,87.70,1118.15,1143.93,214,78.11,74.69,-23,1
1658385796,2022-07-21 08:43,0.00,1118.15,1143.93,214,-129.22,nan,-24,1
1658385857,2022-07-21 08:44,0.00,1087.87,1113.65,214,-129.22,nan,-23,1
1658385919,2022-07-21 08:45,0.00,1581.53,1607.31,214,-144.87,nan,-23,1
1658385980,2022-07-21 08:46,0.00,1118.15,1143.93,214,-129.22,nan,-24,1
1658386042,2022-07-21 08:47,0.00,1118.15,1143.93,214,-144.87,nan,-23,1
1658386103,2022-07-21 08:48,0.00,1087.87,1113.65,214,-144.87,nan,-23,1
1658386164,2022-07-21 08:49,100.00,1581.53,1607.31,214,78.11,77.82,-23,1
1658386225,2022-07-21 08:50,0.00,1087.87,1113.65,214,-129.22,nan,-23,1
1658386286,2022-07-21 08:51,0.00,1581.53,1607.31,214,-129.22,nan,-24,1
1658386348,2022-07-21 08:52,0.00,1118.15,1143.93,214,-133.66,nan,-23,1
1658386409,2022-07-21 08:53,0.00,1118.15,1143.93,214,-141.56,nan,-23,1
1658386470,2022-07-21 08:54,0.00,1140.29,1166.07,214,-129.22,nan,-24,1
1658386531,2022-07-21 08:55,100.00,1581.53,1607.31,214,78.11,77.82,-21,1
1658386592,2022-07-21 08:56,0.00,1118.15,1143.93,214,-129.22,nan,-23,1
1658386654,2022-07-21 08:57,41.84,1118.15,1143.93,214,12.48,-0.13,-24,1
1658386714,2022-07-21 08:58,0.00,1500.33,1526.11,214,-144.87,nan,-23,1
1658386776,2022-07-21 08:59,0.00,1581.53,1607.31,214,-129.22,nan,-22,1
1658386837,2022-07-21 09:00,0.00,1087.87,1113.65,214,-129.22,nan,-24,1
1658386898,2022-07-21 09:01,87.70,1118.15,1143.93,214,78.11,74.69,-23,1
1658386959,2022-07-21 09:02,0.00,1118.15,1143.93,214,-144.87,nan,-24,1
1658387020,2022-07-21 09:03,0.00,1094.21,1119.99,214,-129.22,nan,-24,1
1658387082,2022-07-21 09:04,0.00,1118.15,1143.93,214,-144.87,nan,-24,1
1658387143,2022-07-21 09:05,0.00,1087.87,1113.65,214,-144.87,nan,-23,1
1658387204,2022-07-21 09:06,0.00,1118.15,1143.93,214,-144.87,nan,-24,1
1658387265,2022-07-21 09:07,0.00,1118.15,1143.93,214,-144.87,nan,-24,1
1658387326,2022-07-21 09:08,0.00,1118.15,1143.93,214,-129.22,nan,-24,1
1658387387,2022-07-21 09:09,0.00,1090.36,1116.14,214,-144.87,nan,-23,1
1658387448,2022-07-21 09:10,0.00,1118.15,1143.93,214,-129.22,nan,-24,1
1658387509,2022-07-21 09:11,0.00,1118.15,1143.93,214,-129.22,nan,-24,1
1658387570,2022-07-21 09:12,84.20,1090.36,1116.14,214,78.11,73.74,-23,1
1658387631,2022-07-21 09:13,0.00,1581.53,1607.31,214,-129.22,nan,-23,1
1658387692,2022-07-21 09:14,0.00,1581.53,1607.31,214,-141.56,nan,-20,1
1658387753,2022-07-21 09:15,100.00,1425.65,1451.43,214,78.11,77.82,-24,1
1658387815,2022-07-21 09:16,0.00,1118.15,1143.93,214,-143.57,nan,-24,1
1658387876,2022-07-21 09:17,0.00,1118.15,1143.93,214,-144.87,nan,-24,1
1658387937,2022-07-21 09:18,0.00,1087.87,1113.65,214,-144.87,nan,-22,1
1658387998,2022-07-21 09:19,0.00,1118.15,1143.93,214,-129.22,nan,-24,1
1658388059,2022-07-21 09:20,83.88,1087.87,1113.65,214,78.11,73.65,-24,1
1658388120,2022-07-21 09:22,0.00,1500.33,1526.11,214,-144.87,nan,-24,1
1658388181,2022-07-21 09:23,40.44,1087.87,1113.65,214,12.48,-0.59,-23,1
1658388242,2022-07-21 09:24,0.00,1087.87,1113.65,214,-129.22,nan,-24,1
1658388304,2022-07-21 09:25,82.95,1425.65,1451.43,214,44.09,40.52,-24,1
1658388365,2022-07-21 09:26,0.00,1581.53,1607.31,214,-133.66,nan,-24,1
1658388426,2022-07-21 09:27,0.00,1082.54,1108.32,214,-143.57,nan,-24,1
1658388487,2022-07-21 09:28,0.00,1418.65,1444.43,214,-129.22,nan,-22,1
1658388548,2022-07-21 09:29,0.00,1112.67,1138.45,214,-129.22,nan,-24,1
1658388610,2022-07-21 09:30,0.00,1112.67,1138.45,214,-129.22,nan,-24,1
1658388671,2022-07-21 09:31,0.00,1573.77,1599.55,214,-129.22,nan,-23,1
1658388732,2022-07-21 09:32,83.88,1082.54,1108.32,214,78.11,73.65,-24,1
1658388793,2022-07-21 09:33,0.00,1112.67,1138.45,214,-102.41,nan,-24,1
1658388854,2022-07-21 09:34,64.01,1112.67,1138.45,214,44.09,35.74,-24,1
1658388915,2022-07-21 09:35,44.00,1166.15,1191.93,214,12.48,0.57,-23,1
1658388976,2022-07-21 09:36,0.00,1082.54,1108.32,214,-144.87,nan,-23,1
1658389038,2022-07-21 09:37,0.00,1134.70,1160.48,214,-144.87,nan,-24,1
1658389099,2022-07-21 09:38,0.00,1088.85,1114.63,214,-129.22,nan,-23,1
1658389160,2022-07-21 09:39,100.00,1112.67,1138.45,214,168.91,165.88,-23,1
1658389223,2022-07-21 09:40,41.84,1112.67,1138.45,214,12.48,-0.13,-24,1
1658389284,2022-07-21 09:41,41.84,1112.67,1138.45,214,12.48,-0.13,-24,1
1658389345,2022-07-21 09:42,0.00,1082.54,1108.32,214,-129.22,nan,-23,1
1658389406,2022-07-21 09:43,0.00,1085.01,1110.80,214,-129.22,nan,-23,1
1658389468,2022-07-21 09:44,0.00,1112.67,1138.45,214,-129.22,nan,-23,1
1658389529,2022-07-21 09:45,0.00,1213.60,1239.39,214,-118.03,nan,-23,1
1658389590,2022-07-21 09:46,0.00,1112.67,1138.45,214,-141.56,nan,-23,1
1658389651,2022-07-21 09:47,0.00,1112.67,1138.45,214,-129.22,nan,-23,1
1658389713,2022-07-21 09:48,87.70,1112.67,1138.45,214,78.11,74.69,-22,1
1658389774,2022-07-21 09:49,0.00,1418.65,1444.43,214,-129.22,nan,-23,1
1658389835,2022-07-21 09:50,100.00,1418.65,1444.43,214,78.11,77.82,-22,1
1658389895,2022-07-21 09:51,0.00,1112.67,1138.45,214,-144.87,nan,-24,1
1658389956,2022-07-21 09:52,0.00,1085.01,1110.80,214,-144.87,nan,-24,1
1658390017,2022-07-21 09:53,0.00,1082.54,1108.32,214,-144.87,nan,-24,1
1658390078,2022-07-21 09:54,0.00,1082.54,1108.32,214,-129.22,nan,-24,1
1658390139,2022-07-21 09:55,0.00,1573.77,1599.55,214,-129.22,nan,-23,1
1658390200,2022-07-21 09:56,0.00,1082.54,1108.32,214,-102.41,nan,-24,1
1658390261,2022-07-21 09:57,0.00,1082.54,1108.32,214,-129.22,nan,-24,1
1658390322,2022-07-21 09:58,0.00,1082.54,1108.32,214,-129.22,nan,-24,1
1658390383,2022-07-21 09:59,0.00,1112.67,1138.45,214,-144.87,nan,-23,1
1658390444,2022-07-21 10:00,83.88,1082.54,1108.32,214,78.11,73.65,-23,1
1658390505,2022-07-21 10:01,0.00,1112.67,1138.45,214,-129.22,nan,-23,1
1658390567,2022-07-21 10:02,97.55,1198.37,1224.16,214,78.11,77.23,-23,1
1658390628,2022-07-21 10:03,40.75,1088.85,1114.63,214,12.48,-0.49,-23,1
1658390689,2022-07-21 10:04,0.00,1573.77,1599.55,214,-144.87,nan,-24,1
1658390750,2022-07-21 10:05,87.70,1112.67,1138.45,214,78.11,74.69,-24,1
1658390812,2022-07-21 10:06,0.00,1112.67,1138.45,214,-129.22,nan,-22,1
1658390873,2022-07-21 10:07,41.84,1112.67,1138.45,214,12.48,-0.13,-21,1
1658390934,2022-07-21 10:08,83.88,1082.54,1108.32,214,78.11,73.65,-23,1
1658390995,2022-07-21 10:09,44.00,1166.15,1191.93,214,12.48,0.57,-23,1
1658391057,2022-07-21 10:10,0.00,1783.81,1809.59,214,-144.87,nan,-22,1
1658391118,2022-07-21 10:11,0.00,1082.54,1108.32,214,-129.22,nan,-25,1
1658391179,2022-07-21 10:12,0.00,1573.77,1599.55,214,-129.22,nan,-24,1
1658391240,2022-07-21 10:14,0.00,1112.67,1138.45,214,-144.87,nan,-24,1
1658391302,2022-07-21 10:15,0.00,1082.54,1108.32,214,-144.87,nan,-22,1
1658391363,2022-07-21 10:16,87.70,1112.67,1138.45,214,78.11,74.69,-24,1
1658391424,2022-07-21 10:17,0.00,1573.77,1599.55,214,-129.22,nan,-23,1
1658391485,2022-07-21 10:18,50.18,1418.65,1444.43,214,12.48,2.40,-23,1
1658391547,2022-07-21 10:19,0.00,1112.67,1138.45,214,-143.57,nan,-24,1
1658391608,2022-07-21 10:20,83.88,1082.54,1108.32,214,78.11,73.65,-24,1
1658391669,2022-07-21 10:21,0.00,1112.67,1138.45,214,-129.22,nan,-24,1
1658391730,2022-07-21 10:22,0.00,1573.77,1599.55,214,-129.22,nan,-24,1
1658391792,2022-07-21 10:23,41.84,1112.67,1138.45,214,12.48,-0.13,-24,1
1658391853,2022-07-21 10:24,0.00,1082.54,1108.32,214,-129.22,nan,-23,1
1658391914,2022-07-21 10:25,94.01,1166.15,1191.93,214,78.11,76.34,-22,1
1658391975,2022-07-21 10:26,51.00,1492.96,1518.74,214,12.48,2.63,-22,1
1658392036,2022-07-21 10:27,0.00,1492.96,1518.74,214,-129.22,nan,-23,1
1658392098,2022-07-21 10:28,83.88,1082.54,1108.32,214,78.11,73.65,-21,1
1658392159,2022-07-21 10:29,84.70,1088.85,1114.63,214,78.11,73.87,-23,1
1658392220,2022-07-21 10:30,0.00,1082.54,1108.32,214,-118.03,nan,-24,1
1658392281,2022-07-21 10:31,0.00,1112.67,1138.45,214,-144.87,nan,-23,1
1658392342,2022-07-21 10:32,41.84,1112.67,1138.45,214,12.48,-0.13,-24,1
1658392403,2022-07-21 10:33,0.00,1085.01,1110.80,214,-144.87,nan,-24,1
1658392464,2022-07-21 10:34,0.00,1112.67,1138.45,214,-129.22,nan,-23,1
1658392526,2022-07-21 10:35,0.00,1082.54,1108.32,214,-129.22,nan,-22,1
1658392587,2022-07-21 10:36,0.00,1134.70,1160.48,214,-129.22,nan,-24,1
1658392648,2022-07-21 10:37,0.00,1573.77,1599.55,214,-129.22,nan,-23,1
1658392709,2022-07-21 10:38,0.00,1566.00,1591.79,214,-144.87,nan,-23,1
1658392771,2022-07-21 10:39,51.44,1566.00,1591.79,214,12.48,2.75,-23,1
1658392832,2022-07-21 10:40,0.00,1566.00,1591.79,214,-144.87,nan,-25,1
1658392893,2022-07-21 10:41,0.00,1129.11,1154.89,214,-86.78,nan,-23,1
1658392954,2022-07-21 10:42,0.00,1107.19,1132.97,214,-143.57,nan,-24,1
1658393016,2022-07-21 10:43,64.01,1107.19,1132.97,214,44.09,35.74,-23,1
1658393077,2022-07-21 10:44,44.00,1160.40,1186.19,214,12.48,0.57,-23,1
1658393139,2022-07-21 10:45,83.88,1077.21,1102.99,214,78.11,73.65,-23,1
1658393200,2022-07-21 10:46,0.00,1160.40,1186.19,214,-144.87,nan,-23,1
1658393261,2022-07-21 10:47,0.00,1107.19,1132.97,214,-102.41,nan,-23,1
1658393322,2022-07-21 10:48,100.00,1807.78,1833.56,214,78.11,77.82,-22,1
1658393384,2022-07-21 10:49,0.00,1485.60,1511.38,214,-141.56,nan,-23,1
1658393446,2022-07-21 10:50,40.44,1077.21,1102.99,214,12.48,-0.59,-23,1
1658393507,2022-07-21 10:51,83.88,1077.21,1102.99,214,78.11,73.65,-24,1
1658393568,2022-07-21 10:52,0.00,1083.49,1109.27,214,-129.22,nan,-23,1
1658393629,2022-07-21 10:53,86.63,1098.61,1124.39,214,78.11,74.40,-24,1
1658393691,2022-07-21 10:54,0.00,1107.19,1132.97,214,-143.57,nan,-24,1
1658393752,2022-07-21 10:55,0.00,1566.00,1591.79,214,-129.22,nan,-23,1
1658393813,2022-07-21 10:56,0.00,1566.00,1591.79,214,-129.22,nan,-23,1
1658393874,2022-07-21 10:57,35.09,1192.46,1218.25,214,0.00,-13.62,-24,1
1658393935,2022-07-21 10:58,0.00,1382.86,1408.64,214,-129.22,nan,-24,1
1658393996,2022-07-21 10:59,0.00,1566.00,1591.79,214,-144.87,nan,-23,1
1658394057,2022-07-21 11:00,0.00,1411.65,1437.44,214,-129.22,nan,-25,1
1658394119,2022-07-21 11:01,0.00,1411.65,1437.44,214,-129.22,nan,-23,1
1658394180,2022-07-21 11:03,0.00,1077.21,1102.99,214,-129.22,nan,-24,1
1658394241,2022-07-21 11:04,0.00,1077.21,1102.99,214,-141.56,nan,-24,1
1658394302,2022-07-21 11:05,0.00,1077.21,1102.99,214,-129.22,nan,-23,1
1658394363,2022-07-21 11:06,0.00,1077.21,1102.99,214,-129.22,nan,-23,1
1658394424,2022-07-21 11:07,0.00,1077.21,1102.99,214,-129.22,nan,-23,1
1658394486,2022-07-21 11:08,0.00,1077.21,1102.99,214,-143.57,nan,-23,1
1658394547,2022-07-21 11:09,0.00,1107.19,1132.97,214,-144.87,nan,-24,1
1658394608,2022-07-21 11:10,0.00,1077.21,1102.99,214,-129.22,nan,-23,1
1658394669,2022-07-21 11:11,83.88,1077.21,1102.99,214,78.11,73.65,-23,1
1658394731,2022-07-21 11:12,0.00,1107.19,1132.97,214,-143.57,nan,-25,1
1658394792,2022-07-21 11:13,87.70,1107.19,1132.97,214,78.11,74.69,-24,1
1658394853,2022-07-21 11:14,0.00,1566.00,1591.79,214,-129.22,nan,-23,1
1658394914,2022-07-21 11:15,0.00,1107.19,1132.97,214,-144.87,nan,-24,1
1658394975,2022-07-21 11:16,0.00,1077.21,1102.99,214,-129.22,nan,-24,1
1658395037,2022-07-21 11:17,0.00,1566.00,1591.79,214,-129.22,nan,-23,1
1658395098,2022-07-21 11:18,0.00,1107.19,1132.97,214,-144.87,nan,-24,1
1658395159,2022-07-21 11:19,0.00,1107.19,1132.97,214,-143.57,nan,-25,1
1658395221,2022-07-21 11:20,0.00,1566.00,1591.79,214,-144.87,nan,-24,1
1658395282,2022-07-21 11:21,0.00,1774.40,1800.18,214,-86.78,nan,-23,1
1658395343,2022-07-21 11:22,0.00,1566.00,1591.79,214,-129.22,nan,-23,1
1658395404,2022-07-21 11:23,100.00,1107.19,1132.97,214,184.59,180.82,-23,1
1658395465,2022-07-21 11:24,0.00,1774.40,1800.18,214,-144.87,nan,-22,1
1658395526,2022-07-21 11:25,41.45,1098.61,1124.39,214,12.48,-0.26,-24,1
1658395587,2022-07-21 11:26,61.44,1077.21,1102.99,214,44.09,34.99,-23,1
1658395648,2022-07-21 11:27,0.00,1566.00,1591.79,214,-129.22,nan,-24,1
1658395710,2022-07-21 11:28,0.00,1077.21,1102.99,214,-129.22,nan,-21,1
1658395771,2022-07-21 11:29,0.00,1077.21,1102.99,214,-133.66,nan,-23,1
1658395832,2022-07-21 11:30,0.00,1107.19,1132.97,214,-86.78,nan,-23,1
1658395893,2022-07-21 11:31,0.00,1077.21,1102.99,214,-129.22,nan,-24,1
1658395954,2022-07-21 11:32,64.01,1107.19,1132.97,214,44.09,35.74,-24,1
1658396016,2022-07-21 11:33,0.00,1107.19,1132.97,214,-102.41,nan,-25,1
1658396077,2022-07-21 11:34,0.00,1077.21,1102.99,214,-86.78,nan,-23,1
1658396138,2022-07-21 11:35,0.00,1566.00,1591.79,214,-144.87,nan,-23,1
1658396200,2022-07-21 11:36,0.00,1566.00,1591.79,214,-129.22,nan,-24,1
1658396261,2022-07-21 11:37,0.00,1107.19,1132.97,214,-129.22,nan,-23,1
1658396322,2022-07-21 11:38,0.00,1411.65,1437.44,214,-144.87,nan,-23,1
1658396383,2022-07-21 11:39,40.44,1077.21,1102.99,214,12.48,-0.59,-24,1
1658396444,2022-07-21 11:40,0.00,1807.78,1833.56,214,-129.22,nan,-23,1
1658396505,2022-07-21 11:41,0.00,1566.00,1591.79,214,-129.22,nan,-24,1
1658396567,2022-07-21 11:42,0.00,1566.00,1591.79,214,-129.22,nan,-24,1
1658396628,2022-07-21 11:43,0.00,1107.19,1132.97,214,-144.87,nan,-24,1
1658396689,2022-07-21 11:44,0.00,1566.00,1591.79,214,-129.22,nan,-25,1
1658396750,2022-07-21 11:45,61.99,1083.49,1109.27,214,44.09,35.15,-24,1
1658396811,2022-07-21 11:46,0.00,1566.00,1591.79,214,-129.22,nan,-24,1
1658396872,2022-07-21 11:47,0.00,1411.65,1437.44,214,-144.87,nan,-24,1
1658396933,2022-07-21 11:48,0.00,1107.19,1132.97,214,-129.22,nan,-24,1
1658396995,2022-07-21 11:49,100.00,1071.88,1097.67,214,168.91,165.88,-23,1
1658397057,2022-07-21 11:50,0.00,1101.71,1127.49,214,-144.87,nan,-23,1
1658397118,2022-07-21 11:51,0.00,1071.88,1097.67,214,-129.22,nan,-23,1
1658397179,2022-07-21 11:52,0.00,1071.88,1097.67,214,-144.87,nan,-24,1
1658397240,2022-07-21 11:54,0.00,1404.65,1430.44,214,-118.03,nan,-23,1
1658397301,2022-07-21 11:55,87.70,1101.71,1127.49,214,78.11,74.69,-24,1
1658397363,2022-07-21 11:56,0.00,1765.63,1791.41,214,-143.57,nan,-23,1
1658397424,2022-07-21 11:57,0.00,1558.25,1584.03,214,-86.78,nan,-24,1
1658397546,2022-07-21 11:59,0.00,1101.71,1127.49,214,-144.87,nan,-23,1
1658397607,2022-07-21 12:00,0.00,1478.23,1504.01,214,-129.22,nan,-23,1
1658397668,2022-07-21 12:01,0.00,1093.17,1118.95,214,-129.22,nan,-24,1
1658397730,2022-07-21 12:02,0.00,1101.71,1127.49,214,-129.22,nan,-23,1
1658397791,2022-07-21 12:03,0.00,1101.71,1127.49,214,-129.22,nan,-23,1
1658397852,2022-07-21 12:04,0.00,1101.71,1127.49,214,-133.66,nan,-23,1
1658397913,2022-07-21 12:05,100.00,1101.71,1127.49,214,168.91,165.88,-24,1
1658397974,2022-07-21 12:06,0.00,1071.88,1097.67,214,-144.87,nan,-23,1
1658398036,2022-07-21 12:07,0.00,1478.23,1504.01,214,-129.22,nan,-24,1
1658398097,2022-07-21 12:08,41.84,1101.71,1127.49,214,12.48,-0.13,-20,1
1658398219,2022-07-21 12:10,0.00,1558.25,1584.03,214,-144.87,nan,-25,1
1658398281,2022-07-21 12:11,0.00,1154.66,1180.44,214,-129.22,nan,-23,1
1658398342,2022-07-21 12:12,87.70,1101.71,1127.49,214,78.11,74.69,-23,1
1658398403,2022-07-21 12:13,0.00,1071.88,1097.67,214,-129.22,nan,-23,1
1658398464,2022-07-21 12:14,84.70,1078.13,1103.91,214,78.11,73.87,-24,1
1658398525,2022-07-21 12:15,0.00,1071.88,1097.67,214,-144.87,nan,-22,1
1658398586,2022-07-21 12:16,0.00,1093.17,1118.95,214,-129.22,nan,-23,1
1658398648,2022-07-21 12:17,40.44,1071.88,1097.67,214,12.48,-0.59,-23,1
1658398770,2022-07-21 12:19,41.84,1101.71,1127.49,214,12.48,-0.13,-24,1
1658398832,2022-07-21 12:20,0.00,1071.88,1097.67,214,-143.57,nan,-23,1
1658398893,2022-07-21 12:21,51.44,1558.25,1584.03,214,12.48,2.75,-24,1
1658398954,2022-07-21 12:22,0.00,1558.25,1584.03,214,-144.87,nan,-22,1
1658399015,2022-07-21 12:23,0.00,1478.23,1504.01,214,-129.22,nan,-23,1
1658399077,2022-07-21 12:24,0.00,1101.71,1127.49,214,-143.57,nan,-24,1
1658399138,2022-07-21 12:25,0.00,1101.71,1127.49,214,-144.87,nan,-23,1
1658399199,2022-07-21 12:26,0.00,1101.71,1127.49,214,-129.22,nan,-23,1
1658399260,2022-07-21 12:27,0.00,1078.13,1103.91,214,-144.87,nan,-24,1
1658399321,2022-07-21 12:28,0.00,1101.71,1127.49,214,-129.22,nan,-24,1
1658399383,2022-07-21 12:29,100.00,1101.71,1127.49,214,184.59,180.82,-21,1
1658399444,2022-07-21 12:30,0.00,1071.88,1097.67,214,-118.03,nan,-24,1
1658399505,2022-07-21 12:31,0.00,1071.88,1097.67,214,-144.87,nan,-23,1
1658399566,2022-07-21 12:32,86.63,1093.17,1118.95,214,78.11,74.40,-23,1
1658399627,2022-07-21 12:33,0.00,1071.88,1097.67,214,-129.22,nan,-23,1
1658399688,2022-07-21 12:34,0.00,1765.63,1791.41,214,-129.22,nan,-23,1
1658399749,2022-07-21 12:35,0.00,1558.25,1584.03,214,-144.87,nan,-23,1
1658399811,2022-07-21 12:36,0.00,1558.25,1584.03,214,-102.41,nan,-23,1
1658399872,2022-07-21 12:37,0.00,1101.71,1127.49,214,-144.87,nan,-24,1
1658399933,2022-07-21 12:38,0.00,1101.71,1127.49,214,-129.22,nan,-24,1
1658399994,2022-07-21 12:39,61.44,1071.88,1097.67,214,44.09,34.99,-23,1
1658400055,2022-07-21 12:40,0.00,1071.88,1097.67,214,-118.03,nan,-24,1
1658400116,2022-07-21 12:41,0.00,1071.88,1097.67,214,-129.22,nan,-23,1
1658400177,2022-07-21 12:42,0.00,1765.63,1791.41,214,-129.22,nan,-21,1
1658400239,2022-07-21 12:43,100.00,1404.65,1430.44,214,78.11,77.82,-24,1
1658400300,2022-07-21 12:45,0.00,1558.25,1584.03,214,-129.22,nan,-23,1
1658400361,2022-07-21 12:46,0.00,1071.88,1097.67,214,-144.87,nan,-24,1
1658400422,2022-07-21 12:47,0.00,1101.71,1127.49,214,-144.87,nan,-23,1
1658400483,2022-07-21 12:48,0.00,1078.13,1103.91,214,-133.66,nan,-24,1
1658400544,2022-07-21 12:49,0.00,1558.25,1584.03,214,-144.87,nan,-22,1
1658400605,2022-07-21 12:50,0.00,1478.23,1504.01,214,-129.22,nan,-23,1
1658400666,2022-07-21 12:51,0.00,1071.88,1097.67,214,-144.87,nan,-24,1
1658400727,2022-07-21 12:52,0.00,1404.65,1430.44,214,-133.66,nan,-23,1
1658400788,2022-07-21 12:53,0.00,1101.71,1127.49,214,-143.57,nan,-24,1
1658400850,2022-07-21 12:54,0.00,1101.71,1127.49,214,-141.56,nan,-24,1
1658400911,2022-07-21 12:55,0.00,1558.25,1584.03,214,-144.87,nan,-24,1
1658400972,2022-07-21 12:56,0.00,1101.71,1127.49,214,-144.87,nan,-24,1
1658401033,2022-07-21 12:57,87.70,1101.71,1127.49,214,78.11,74.69,-23,1
1658401094,2022-07-21 12:58,0.00,1101.71,1127.49,214,-144.87,nan,-22,1
1658401155,2022-07-21 12:59,0.00,1798.85,1824.63,214,-141.56,nan,-23,1
1658401216,2022-07-21 13:00,33.04,1101.71,1127.49,214,0.00,-14.35,-22,1
1658401277,2022-07-21 13:01,0.00,1066.56,1092.34,214,-144.87,nan,-23,1
1658401338,2022-07-21 13:02,0.00,1096.23,1122.02,214,-144.87,nan,-23,1
1658401399,2022-07-21 13:03,0.00,1550.49,1576.27,214,-144.87,nan,-23,1
1658401460,2022-07-21 13:04,100.00,1550.49,1576.27,214,184.59,180.82,-23,1
1658401522,2022-07-21 13:05,0.00,1072.77,1098.56,214,-129.22,nan,-24,1
1658401583,2022-07-21 13:06,0.00,1096.23,1122.02,214,-144.87,nan,-23,1
1658401644,2022-07-21 13:07,100.00,1470.87,1496.65,214,78.11,77.82,-23,1
1658401705,2022-07-21 13:08,0.00,1470.87,1496.65,214,-129.22,nan,-24,1
1658401827,2022-07-21 13:10,87.70,1096.23,1122.02,214,78.11,74.69,-23,1
1658401888,2022-07-21 13:11,0.00,1397.66,1423.44,214,-129.22,nan,-23,1
1658401949,2022-07-21 13:12,0.00,1096.23,1122.02,214,-144.87,nan,-24,1
1658402010,2022-07-21 13:13,0.00,1068.99,1094.78,214,-129.22,nan,-24,1
1658402072,2022-07-21 13:14,0.00,1066.56,1092.34,214,-102.41,nan,-24,1
1658402133,2022-07-21 13:15,0.00,1066.56,1092.34,214,-129.22,nan,-23,1
1658402194,2022-07-21 13:16,61.99,1072.77,1098.56,214,44.09,35.15,-24,1
1658402256,2022-07-21 13:17,0.00,1066.56,1092.34,214,-129.22,nan,-24,1
1658402317,2022-07-21 13:18,0.00,1066.56,1092.34,214,-141.56,nan,-24,1
1658402378,2022-07-21 13:19,0.00,1096.23,1122.02,214,-118.03,nan,-24,1
1658402439,2022-07-21 13:20,83.88,1066.56,1092.34,214,78.11,73.65,-22,1
1658402500,2022-07-21 13:21,0.00,1096.23,1122.02,214,-144.87,nan,-24,1
1658402561,2022-07-21 13:22,41.84,1096.23,1122.02,214,12.48,-0.13,-22,1
1658402622,2022-07-21 13:23,0.00,1096.23,1122.02,214,-144.87,nan,-23,1
1658402684,2022-07-21 13:24,87.70,1096.23,1122.02,214,78.11,74.69,-24,1
1658402745,2022-07-21 13:25,0.00,1117.93,1143.72,214,-141.56,nan,-23,1
1658402806,2022-07-21 13:26,0.00,1470.87,1496.65,214,-144.87,nan,-24,1
1658402867,2022-07-21 13:27,0.00,1072.77,1098.56,214,-144.87,nan,-24,1
1658402928,2022-07-21 13:28,0.00,1096.23,1122.02,214,-129.22,nan,-24,1
1658402989,2022-07-21 13:29,0.00,1096.23,1122.02,214,-129.22,nan,-23,1
1658403050,2022-07-21 13:30,87.70,1096.23,1122.02,214,78.11,74.69,-24,1
1658403111,2022-07-21 13:31,64.01,1096.23,1122.02,214,44.09,35.74,-23,1
1658403172,2022-07-21 13:32,0.00,1066.56,1092.34,214,-129.22,nan,-24,1
1658403233,2022-07-21 13:33,0.00,1470.87,1496.65,214,-129.22,nan,-24,1
1658403294,2022-07-21 13:34,61.44,1066.56,1092.34,214,44.09,34.99,-24,1
1658403355,2022-07-21 13:35,86.13,1470.87,1496.65,214,44.09,41.23,-23,1
1658403416,2022-07-21 13:36,0.00,1068.99,1094.78,214,-144.87,nan,-24,1
1658403478,2022-07-21 13:37,0.00,1096.23,1122.02,214,-129.22,nan,-24,1
1658403539,2022-07-21 13:38,0.00,1397.66,1423.44,214,-129.22,nan,-23,1
1658403600,2022-07-21 13:40,0.00,1550.49,1576.27,214,-144.87,nan,-23,1
1658403661,2022-07-21 13:41,0.00,1096.23,1122.02,214,-129.22,nan,-23,1
1658403722,2022-07-21 13:42,0.00,1096.23,1122.02,214,-129.22,nan,-24,1
1658403783,2022-07-21 13:43,83.88,1066.56,1092.34,214,78.11,73.65,-24,1
1658403844,2022-07-21 13:44,61.44,1066.56,1092.34,214,44.09,34.99,-24,1
1658403906,2022-07-21 13:45,0.00,1096.23,1122.02,214,-144.87,nan,-24,1
1658403967,2022-07-21 13:46,0.00,1550.49,1576.27,214,-144.87,nan,-23,1
1658404028,2022-07-21 13:47,0.00,1068.99,1094.78,214,-102.41,nan,-24,1
1658404089,2022-07-21 13:48,100.00,1397.66,1423.44,214,78.11,77.82,-22,1
1658404151,2022-07-21 13:49,0.00,1148.91,1174.69,214,-129.22,nan,-24,1
1658404212,2022-07-21 13:50,0.00,1096.23,1122.02,214,-144.87,nan,-24,1
1658404274,2022-07-21 13:51,0.00,1550.49,1576.27,214,-86.78,nan,-21,1
1658404335,2022-07-21 13:52,0.00,1096.23,1122.02,214,-129.22,nan,-23,1
1658404396,2022-07-21 13:53,0.00,1550.49,1576.27,214,-144.87,nan,-23,1
1658404520,2022-07-21 13:55,0.00,1096.23,1122.02,214,-129.22,nan,-23,1
1658404645,2022-07-21 13:57,0.00,1066.56,1092.34,214,-143.57,nan,-24,1
1658404706,2022-07-21 13:58,41.84,1096.23,1122.02,214,12.48,-0.13,-23,1
1658404767,2022-07-21 13:59,0.00,1470.87,1496.65,214,-129.22,nan,-24,1
1658404828,2022-07-21 14:00,0.00,1470.87,1496.65,214,-129.22,nan,-23,1
1658404889,2022-07-21 14:01,0.00,1066.56,1092.34,214,-129.22,nan,-23,1
1658404951,2022-07-21 14:02,0.00,1066.56,1092.34,214,-129.22,nan,-23,1
1658405012,2022-07-21 14:03,0.00,1096.23,1122.02,214,-129.22,nan,-24,1
1658405073,2022-07-21 14:04,0.00,1096.23,1122.02,214,-144.87,nan,-23,1
1658405134,2022-07-21 14:05,100.00,1789.92,1815.70,214,78.11,77.82,-23,1
1658405195,2022-07-21 14:06,0.00,1550.49,1576.27,214,-129.22,nan,-22,1
1658405257,2022-07-21 14:07,0.00,1066.56,1092.34,214,-86.78,nan,-23,1
1658405318,2022-07-21 14:08,0.00,1096.23,1122.02,214,-129.22,nan,-23,1
1658405380,2022-07-21 14:09,0.00,1096.23,1122.02,214,-144.87,nan,-25,1
1658405441,2022-07-21 14:10,0.00,1072.77,1098.56,214,-144.87,nan,-24,1
1658405502,2022-07-21 14:11,0.00,1180.65,1206.44,214,-118.03,nan,-24,1
1658405563,2022-07-21 14:12,0.00,1096.23,1122.02,214,-102.41,nan,-23,1
1658405624,2022-07-21 14:13,87.70,1090.76,1116.54,214,78.11,74.69,-23,1
1658405686,2022-07-21 14:14,0.00,1090.76,1116.54,214,-129.22,nan,-25,1
1658405747,2022-07-21 14:15,0.00,1061.23,1087.01,214,-144.87,nan,-24,1
1658405808,2022-07-21 14:16,45.14,1174.75,1200.53,214,12.48,0.92,-23,1
1658405869,2022-07-21 14:17,0.00,1090.76,1116.54,214,-133.66,nan,-24,1
1658405930,2022-07-21 14:18,87.70,1090.76,1116.54,214,78.11,74.69,-25,1
1658405992,2022-07-21 14:19,0.00,1748.09,1773.88,214,-129.22,nan,-21,1
1658406053,2022-07-21 14:20,100.00,1082.30,1108.09,214,168.91,165.88,-24,1
1658406114,2022-07-21 14:21,32.12,1061.23,1087.01,214,0.00,-14.70,-23,1
1658406176,2022-07-21 14:22,0.00,1542.73,1568.51,214,-129.22,nan,-24,1
1658406237,2022-07-21 14:23,0.00,1061.23,1087.01,214,-129.22,nan,-25,1
1658406299,2022-07-21 14:24,0.00,1542.73,1568.51,214,-129.22,nan,-24,1
1658406360,2022-07-21 14:26,0.00,1174.75,1200.53,214,-144.87,nan,-25,1
1658406421,2022-07-21 14:27,0.00,1090.76,1116.54,214,-129.22,nan,-22,1
1658406483,2022-07-21 14:28,0.00,1090.76,1116.54,214,-144.87,nan,-23,1
1658406544,2022-07-21 14:29,0.00,1090.76,1116.54,214,-144.87,nan,-24,1
1658406606,2022-07-21 14:30,0.00,1463.51,1489.29,214,-118.03,nan,-23,1
1658406730,2022-07-21 14:32,0.00,1090.76,1116.54,214,-144.87,nan,-23,1
1658406791,2022-07-21 14:33,87.70,1090.76,1116.54,214,78.11,74.69,-22,1
1658406853,2022-07-21 14:34,0.00,1090.76,1116.54,214,-144.87,nan,-23,1
1658406914,2022-07-21 14:35,0.00,1090.76,1116.54,214,-102.41,nan,-24,1
1658406976,2022-07-21 14:36,100.00,1061.23,1087.01,214,184.59,180.82,-24,1
1658407037,2022-07-21 14:37,0.00,1061.23,1087.01,214,-129.22,nan,-23,1
1658407101,2022-07-21 14:38,87.70,1090.76,1116.54,214,78.11,74.69,-23,1
1658407162,2022-07-21 14:39,0.00,1143.17,1168.95,214,-118.03,nan,-24,1
1658407224,2022-07-21 14:40,84.20,1063.66,1089.44,214,78.11,73.74,-23,1
1658407285,2022-07-21 14:41,90.36,1112.35,1138.13,214,78.11,75.40,-24,1
1658407346,2022-07-21 14:42,100.00,1542.73,1568.51,214,78.11,77.82,-23,1
1658407408,2022-07-21 14:43,0.00,1061.23,1087.01,214,-129.22,nan,-23,1
1658407469,2022-07-21 14:44,0.00,1090.76,1116.54,214,-141.56,nan,-24,1
1658407531,2022-07-21 14:45,0.00,1090.76,1116.54,214,-129.22,nan,-24,1
1658407592,2022-07-21 14:46,0.00,1390.66,1416.44,214,-144.87,nan,-24,1
1658407654,2022-07-21 14:47,0.00,1061.23,1087.01,214,-129.22,nan,-23,1
1658407715,2022-07-21 14:48,0.00,1542.73,1568.51,214,-144.87,nan,-24,1
1658407777,2022-07-21 14:49,0.00,1061.23,1087.01,214,-129.22,nan,-24,1
1658407838,2022-07-21 14:50,0.00,1061.23,1087.01,214,-129.22,nan,-24,1
1658407900,2022-07-21 14:51,0.00,1090.76,1116.54,214,-144.87,nan,-24,1
1658407961,2022-07-21 14:52,0.00,1463.51,1489.29,214,-129.22,nan,-23,1
1658408023,2022-07-21 14:53,100.00,1061.23,1087.01,214,184.59,180.82,-22,1
1658408084,2022-07-21 14:54,83.88,1061.23,1087.01,214,78.11,73.65,-24,1
1658408146,2022-07-21 14:55,0.00,1061.23,1087.01,214,-129.22,nan,-24,1
1658408207,2022-07-21 14:56,0.00,1082.30,1108.09,214,-129.22,nan,-24,1
1658408268,2022-07-21 14:57,0.00,1090.76,1116.54,214,-129.22,nan,-23,1
1658408330,2022-07-21 14:58,0.00,1174.75,1200.53,214,-129.22,nan,-23,1
1658408391,2022-07-21 14:59,0.00,1067.41,1093.20,214,-143.57,nan,-24,1
1658408452,2022-07-21 15:00,64.01,1090.76,1116.54,214,44.09,35.74,-20,1
1658408514,2022-07-21 15:01,0.00,1390.66,1416.44,214,-102.41,nan,-24,1
1658408575,2022-07-21 15:02,100.00,1090.76,1116.54,214,168.91,165.88,-24,1
1658408637,2022-07-21 15:03,0.00,1061.23,1087.01,214,-144.87,nan,-24,1
1658408698,2022-07-21 15:04,0.00,1090.76,1116.54,214,-129.22,nan,-23,1
1658408760,2022-07-21 15:06,0.00,1067.41,1093.20,214,-129.22,nan,-23,1
1658408821,2022-07-21 15:07,0.00,1061.23,1087.01,214,-143.57,nan,-24,1
1658408883,2022-07-21 15:08,0.00,1390.66,1416.44,214,-129.22,nan,-21,1
1658408945,2022-07-21 15:09,44.00,1143.17,1168.95,214,12.48,0.57,-23,1
1658409006,2022-07-21 15:10,100.00,1463.51,1489.29,214,78.11,77.82,-25,1
1658409067,2022-07-21 15:11,0.00,1063.66,1089.44,214,-143.57,nan,-24,1
1658409129,2022-07-21 15:12,0.00,1090.76,1116.54,214,-144.87,nan,-23,1
1658409190,2022-07-21 15:13,0.00,1090.76,1116.54,214,-129.22,nan,-24,1
1658409252,2022-07-21 15:14,0.00,1061.23,1087.01,214,-141.56,nan,-23,1
1658409314,2022-07-21 15:15,0.00,1061.23,1087.01,214,-144.87,nan,-22,1
1658409375,2022-07-21 15:16,0.00,1390.66,1416.44,214,-129.22,nan,-24,1
1658409437,2022-07-21 15:17,83.88,1061.23,1087.01,214,78.11,73.65,-23,1
1658409498,2022-07-21 15:18,100.00,1061.23,1087.01,214,184.59,180.82,-23,1
1658409560,2022-07-21 15:19,0.00,1143.17,1168.95,214,-143.57,nan,-23,1
1658409621,2022-07-21 15:20,0.00,1542.73,1568.51,214,-141.56,nan,-23,1
1658409683,2022-07-21 15:21,0.00,1390.66,1416.44,214,-129.22,nan,-24,1
1658409744,2022-07-21 15:22,0.00,1063.66,1089.44,214,-129.22,nan,-24,1
1658409806,2022-07-21 15:23,0.00,1061.23,1087.01,214,-118.03,nan,-23,1
1658409867,2022-07-21 15:24,0.00,1772.07,1797.85,214,-143.57,nan,-23,1
1658409928,2022-07-21 15:25,0.00,1534.98,1560.76,214,-129.22,nan,-24,1
1658409990,2022-07-21 15:26,0.00,1062.06,1087.84,214,-129.22,nan,-23,1
1658410051,2022-07-21 15:27,84.20,1058.32,1084.10,214,78.11,73.74,-24,1
1658410112,2022-07-21 15:28,41.45,1076.87,1102.65,214,12.48,-0.26,-22,1
1658410174,2022-07-21 15:29,0.00,1383.67,1409.45,214,-129.22,nan,-23,1
1658410235,2022-07-21 15:30,0.00,1058.32,1084.10,214,-144.87,nan,-24,1
1658410297,2022-07-21 15:31,0.00,1085.28,1111.06,214,-129.22,nan,-24,1
1658410359,2022-07-21 15:32,0.00,1085.28,1111.06,214,-129.22,nan,-23,1
1658410420,2022-07-21 15:33,83.88,1055.90,1081.69,214,78.11,73.65,-24,1
1658410481,2022-07-21 15:34,0.00,1055.90,1081.69,214,-118.03,nan,-23,1
1658410543,2022-07-21 15:35,0.00,1055.90,1081.69,214,-129.22,nan,-21,1
1658410604,2022-07-21 15:36,0.00,1534.98,1560.76,214,-141.56,nan,-24,1
1658410665,2022-07-21 15:37,0.00,1085.28,1111.06,214,-144.87,nan,-24,1
1658410727,2022-07-21 15:38,0.00,1085.28,1111.06,214,-141.56,nan,-23,1
1658410788,2022-07-21 15:39,0.00,1383.67,1409.45,214,-129.22,nan,-24,1
1658410849,2022-07-21 15:40,0.00,1055.90,1081.69,214,-129.22,nan,-24,1
1658410911,2022-07-21 15:41,100.00,1534.98,1560.76,214,78.11,77.82,-24,1
1658410972,2022-07-21 15:42,0.00,1456.15,1481.93,214,-144.87,nan,-24,1
1658411033,2022-07-21 15:43,0.00,1534.98,1560.76,214,-129.22,nan,-23,1
1658411095,2022-07-21 15:44,61.44,1055.90,1081.69,214,44.09,34.99,-23,1
1658411156,2022-07-21 15:45,0.00,1055.90,1081.69,214,-144.87,nan,-23,1
1658411217,2022-07-21 15:46,0.00,1534.98,1560.76,214,-144.87,nan,-24,1
1658411279,2022-07-21 15:47,0.00,1055.90,1081.69,214,-133.66,nan,-24,1
1658411340,2022-07-21 15:49,0.00,1055.90,1081.69,214,-129.22,nan,-23,1
1658411402,2022-07-21 15:50,0.00,1055.90,1081.69,214,-144.87,nan,-23,1
1658411463,2022-07-21 15:51,100.00,1534.98,1560.76,214,78.11,77.82,-24,1
1658411525,2022-07-21 15:52,50.18,1383.67,1409.45,214,12.48,2.40,-24,1
1658411586,2022-07-21 15:53,0.00,1058.32,1084.10,214,-133.66,nan,-24,1
1658411648,2022-07-21 15:54,51.44,1534.98,1560.76,214,12.48,2.75,-22,1
1658411709,2022-07-21 15:55,100.00,1383.67,1409.45,214,78.11,77.82,-23,1
1658411771,2022-07-21 15:56,0.00,1534.98,1560.76,214,-144.87,nan,-24,1
1658411832,2022-07-21 15:57,100.00,1085.28,1111.06,214,184.59,180.82,-24,1
1658411893,2022-07-21 15:58,0.00,1739.95,1765.73,214,-144.87,nan,-23,1
1658411955,2022-07-21 15:59,41.84,1085.28,1111.06,214,12.48,-0.13,-24,1
1658412016,2022-07-21 16:00,0.00,1739.33,1765.11,214,-129.22,nan,-24,1
1658412077,2022-07-21 16:01,83.88,1055.90,1081.69,214,78.11,73.65,-23,1
1658412139,2022-07-21 16:02,0.00,1085.28,1111.06,214,-129.22,nan,-24,1
1658412200,2022-07-21 16:03,0.00,1383.67,1409.45,214,-129.22,nan,-24,1
1658412261,2022-07-21 16:04,0.00,1058.32,1084.10,214,-143.57,nan,-24,1
1658412323,2022-07-21 16:05,0.00,1534.98,1560.76,214,-129.22,nan,-23,1
1658412385,2022-07-21 16:06,0.00,1055.90,1081.69,214,-144.87,nan,-24,1
1658412446,2022-07-21 16:07,0.00,1739.33,1765.11,214,-129.22,nan,-24,1
1658412507,2022-07-21 16:08,0.00,1085.28,1111.06,214,-129.22,nan,-23,1
1658412568,2022-07-21 16:09,51.44,1534.98,1560.76,214,12.48,2.75,-24,1
1658412630,2022-07-21 16:10,0.00,1534.98,1560.76,214,-144.87,nan,-21,1
1658412691,2022-07-21 16:11,0.00,1055.90,1081.69,214,-144.87,nan,-24,1
1658412753,2022-07-21 16:12,0.00,1168.85,1194.63,214,-129.22,nan,-22,1
1658412814,2022-07-21 16:13,0.00,1739.33,1765.11,214,-144.87,nan,-24,1
1658412875,2022-07-21 16:14,0.00,1055.90,1081.69,214,-133.66,nan,-23,1
1658412937,2022-07-21 16:15,0.00,1534.98,1560.76,214,-129.22,nan,-24,1
1658412998,2022-07-21 16:16,0.00,1534.98,1560.76,214,-129.22,nan,-23,1
1658413060,2022-07-21 16:17,100.00,1355.45,1381.23,214,78.11,77.82,-24,1
1658413121,2022-07-21 16:18,100.00,1534.98,1560.76,214,78.11,77.82,-23,1
1658413183,2022-07-21 16:19,0.00,1383.67,1409.45,214,-144.87,nan,-23,1
1658413244,2022-07-21 16:20,0.00,1534.98,1560.76,214,-129.22,nan,-24,1
1658413305,2022-07-21 16:21,0.00,1055.90,1081.69,214,-129.22,nan,-24,1
1658413366,2022-07-21 16:22,0.00,1085.28,1111.06,214,-144.87,nan,-25,1
1658413428,2022-07-21 16:23,0.00,1085.28,1111.06,214,-129.22,nan,-21,1
1658413489,2022-07-21 16:24,100.00,1137.42,1163.21,214,168.91,165.88,-24,1
1658413550,2022-07-21 16:25,0.00,1085.28,1111.06,214,-129.22,nan,-23,1
1658413612,2022-07-21 16:26,0.00,1058.32,1084.10,214,-144.87,nan,-24,1
1658413673,2022-07-21 16:27,0.00,1534.98,1560.76,214,-141.56,nan,-24,1
1658413734,2022-07-21 16:28,87.70,1085.28,1111.06,214,78.11,74.69,-23,1
1658413796,2022-07-21 16:29,0.00,1085.28,1111.06,214,-129.22,nan,-24,1
1658413857,2022-07-21 16:30,0.00,1085.28,1111.06,214,-129.22,nan,-23,1
1658413919,2022-07-21 16:31,0.00,1534.98,1560.76,214,-129.22,nan,-24,1
1658413980,2022-07-21 16:33,0.00,1085.28,1111.06,214,-141.56,nan,-24,1
1658414042,2022-07-21 16:34,87.70,1085.28,1111.06,214,78.11,74.69,-24,1
1658414103,2022-07-21 16:35,0.00,1055.90,1081.69,214,-129.22,nan,-22,1
1658414165,2022-07-21 16:36,86.63,1071.44,1097.22,214,78.11,74.40,-24,1
1658414227,2022-07-21 16:37,0.00,1527.22,1553.01,214,-144.87,nan,-22,1
1658414288,2022-07-21 16:38,83.88,1050.58,1076.36,214,78.11,73.65,-23,1
1658414350,2022-07-21 16:39,0.00,1079.80,1105.59,214,-129.22,nan,-23,1
1658414411,2022-07-21 16:40,0.00,1079.80,1105.59,214,-129.22,nan,-23,1
1658414473,2022-07-21 16:41,83.88,1050.58,1076.36,214,78.11,73.65,-23,1
1658414534,2022-07-21 16:42,40.44,1050.58,1076.36,214,12.48,-0.59,-23,1
1658414595,2022-07-21 16:43,0.00,1052.98,1078.76,214,-144.87,nan,-24,1
1658414657,2022-07-21 16:44,87.70,1079.80,1105.59,214,78.11,74.69,-22,1
1658414718,2022-07-21 16:45,51.44,1527.22,1553.01,214,12.48,2.75,-23,1
1658414780,2022-07-21 16:46,0.00,1527.22,1553.01,214,-144.87,nan,-23,1
1658414842,2022-07-21 16:47,0.00,1079.80,1105.59,214,-129.22,nan,-23,1
1658414903,2022-07-21 16:48,0.00,1079.80,1105.59,214,-129.22,nan,-23,1
1658414965,2022-07-21 16:49,0.00,1079.80,1105.59,214,-129.22,nan,-23,1
1658415027,2022-07-21 16:50,0.00,1448.79,1474.57,214,-129.22,nan,-22,1
1658415088,2022-07-21 16:51,0.00,1050.58,1076.36,214,-144.87,nan,-24,1
1658415150,2022-07-21 16:52,0.00,1527.22,1553.01,214,-86.78,nan,-23,1
1658415211,2022-07-21 16:53,0.00,1131.68,1157.47,214,-129.22,nan,-24,1
1658415273,2022-07-21 16:54,0.00,1050.58,1076.36,214,-141.56,nan,-22,1
1658415334,2022-07-21 16:55,0.00,1527.22,1553.01,214,-129.22,nan,-23,1
1658415396,2022-07-21 16:56,87.70,1079.80,1105.59,214,78.11,74.69,-24,1
1658415457,2022-07-21 16:57,0.00,1050.58,1076.36,214,-144.87,nan,-22,1
1658415519,2022-07-21 16:58,0.00,1079.80,1105.59,214,-129.22,nan,-24,1
1658415580,2022-07-21 16:59,0.00,1527.22,1553.01,214,-141.56,nan,-24,1
1658415641,2022-07-21 17:00,64.01,1079.80,1105.59,214,44.09,35.74,-24,1
1658415703,2022-07-21 17:01,83.88,1050.58,1076.36,214,78.11,73.65,-23,1
1658415764,2022-07-21 17:02,0.00,1079.80,1105.59,214,-144.87,nan,-24,1
1658415825,2022-07-21 17:03,100.00,1376.67,1402.46,214,78.11,77.82,-24,1
1658415887,2022-07-21 17:04,0.00,1101.17,1126.96,214,-129.22,nan,-24,1
1658415948,2022-07-21 17:05,84.70,1056.70,1082.48,214,78.11,73.87,-23,1
1658416009,2022-07-21 17:06,0.00,1101.17,1126.96,214,-129.22,nan,-24,1
1658416071,2022-07-21 17:07,83.88,1050.58,1076.36,214,78.11,73.65,-24,1
1658416132,2022-07-21 17:08,100.00,1050.58,1076.36,214,184.59,180.82,-24,1
1658416193,2022-07-21 17:09,0.00,1079.80,1105.59,214,-144.87,nan,-23,1
1658416255,2022-07-21 17:10,61.44,1050.58,1076.36,214,44.09,34.99,-23,1
1658416316,2022-07-21 17:11,0.00,1079.80,1105.59,214,-129.22,nan,-24,1
1658416377,2022-07-21 17:12,0.00,1071.44,1097.22,214,-141.56,nan,-24,1
1658416439,2022-07-21 17:13,41.84,1079.80,1105.59,214,12.48,-0.13,-24,1
1658416500,2022-07-21 17:15,0.00,1079.80,1105.59,214,-129.22,nan,-23,1
1658416561,2022-07-21 17:16,83.88,1050.58,1076.36,214,78.11,73.65,-23,1
1658416623,2022-07-21 17:17,0.00,1079.80,1105.59,214,-141.56,nan,-23,1
1658416685,2022-07-21 17:18,0.00,1079.80,1105.59,214,-129.22,nan,-24,1
1658416746,2022-07-21 17:19,0.00,1050.58,1076.36,214,-129.22,nan,-24,1
1658416807,2022-07-21 17:20,0.00,1052.98,1078.76,214,-129.22,nan,-23,1
1658416869,2022-07-21 17:21,100.00,1162.94,1188.73,214,168.91,165.88,-23,1
1658416930,2022-07-21 17:22,0.00,1527.22,1553.01,214,-129.22,nan,-23,1
1658416992,2022-07-21 17:23,0.00,1052.98,1078.76,214,-129.22,nan,-22,1
1658417053,2022-07-21 17:24,0.00,1056.70,1082.48,214,-129.22,nan,-24,1
1658417114,2022-07-21 17:25,0.00,1050.58,1076.36,214,-129.22,nan,-23,1
1658417176,2022-07-21 17:26,100.00,1079.80,1105.59,214,168.91,165.88,-24,1
1658417237,2022-07-21 17:27,0.00,1052.98,1078.76,214,-129.22,nan,-23,1
1658417299,2022-07-21 17:28,0.00,1527.22,1553.01,214,-129.22,nan,-24,1
1658417360,2022-07-21 17:29,0.00,1079.80,1105.59,214,-129.22,nan,-24,1
1658417422,2022-07-21 17:30,0.00,1527.22,1553.01,214,-129.22,nan,-23,1
1658417483,2022-07-21 17:31,0.00,1527.22,1553.01,214,-143.57,nan,-23,1
1658417545,2022-07-21 17:32,40.44,1050.58,1076.36,214,12.48,-0.59,-23,1
1658417606,2022-07-21 17:33,0.00,1448.79,1474.57,214,-141.56,nan,-24,1
1658417668,2022-07-21 17:34,83.88,1050.58,1076.36,214,78.11,73.65,-22,1
1658417729,2022-07-21 17:35,0.00,1079.80,1105.59,214,-129.22,nan,-23,1
1658417790,2022-07-21 17:36,0.00,1050.58,1076.36,214,-144.87,nan,-24,1
1658417852,2022-07-21 17:37,0.00,1527.22,1553.01,214,-118.03,nan,-23,1
1658417913,2022-07-21 17:38,0.00,1376.67,1402.46,214,-144.87,nan,-23,1
1658417974,2022-07-21 17:39,87.70,1079.80,1105.59,214,78.11,74.69,-24,1
1658418036,2022-07-21 17:40,0.00,1448.79,1474.57,214,-129.22,nan,-24,1
1658418097,2022-07-21 17:41,51.44,1527.22,1553.01,214,12.48,2.75,-24,1
1658418158,2022-07-21 17:42,0.00,1050.58,1076.36,214,-141.56,nan,-23,1
1658418220,2022-07-21 17:43,0.00,1079.80,1105.59,214,-144.87,nan,-24,1
1658418281,2022-07-21 17:44,64.01,1079.80,1105.59,214,44.09,35.74,-25,1
1658418342,2022-07-21 17:45,0.00,1052.98,1078.76,214,-129.22,nan,-24,1
1658418404,2022-07-21 17:46,0.00,1527.22,1553.01,214,-129.22,nan,-23,1
1658418465,2022-07-21 17:47,0.00,1074.33,1100.11,214,-144.87,nan,-23,1
1658418526,2022-07-21 17:48,0.00,1045.25,1071.04,214,-144.87,nan,-23,1
1658418588,2022-07-21 17:49,87.70,1074.33,1100.11,214,78.11,74.69,-23,1
1658418649,2022-07-21 17:50,41.84,1074.33,1100.11,214,12.48,-0.13,-23,1
1658418711,2022-07-21 17:51,83.88,1045.25,1071.04,214,78.11,73.65,-24,1
1658418772,2022-07-21 17:52,94.01,1125.94,1151.72,214,78.11,76.34,-23,1
1658418833,2022-07-21 17:53,0.00,1074.33,1100.11,214,-129.22,nan,-23,1
1658418895,2022-07-21 17:54,31.80,1754.22,1780.01,214,0.00,-14.82,-22,1
1658418956,2022-07-21 17:55,0.00,1441.43,1467.22,214,-129.22,nan,-23,1
1658419017,2022-07-21 17:56,83.88,1045.25,1071.04,214,78.11,73.65,-23,1
1658419079,2022-07-21 17:57,87.70,1074.33,1100.11,214,78.11,74.69,-23,1
1658419140,2022-07-21 17:59,0.00,1045.25,1071.04,214,-129.22,nan,-24,1
1658419202,2022-07-21 18:00,0.00,1045.25,1071.04,214,-141.56,nan,-24,1
1658419263,2022-07-21 18:01,87.70,1074.33,1100.11,214,78.11,74.69,-24,1
1658419325,2022-07-21 18:02,0.00,1045.25,1071.04,214,-129.22,nan,-24,1
1658419386,2022-07-21 18:03,0.00,1369.68,1395.46,214,-129.22,nan,-24,1
1658419447,2022-07-21 18:04,0.00,1074.33,1100.11,214,-133.66,nan,-23,1
1658419509,2022-07-21 18:05,0.00,1519.47,1545.25,214,-129.22,nan,-23,1
1658419570,2022-07-21 18:06,87.70,1074.33,1100.11,214,78.11,74.69,-24,1
1658419631,2022-07-21 18:07,0.00,1519.47,1545.25,214,-129.22,nan,-24,1
1658419693,2022-07-21 18:08,0.00,1051.34,1077.13,214,-102.41,nan,-24,1
1658419754,2022-07-21 18:09,0.00,1045.25,1071.04,214,-129.22,nan,-24,1
1658419816,2022-07-21 18:10,0.00,1519.47,1545.25,214,-129.22,nan,-24,1
1658419877,2022-07-21 18:11,87.70,1074.33,1100.11,214,78.11,74.69,-23,1
1658419939,2022-07-21 18:12,0.00,1047.64,1073.43,214,-129.22,nan,-24,1
1658420001,2022-07-21 18:13,0.00,1051.34,1077.13,214,-129.22,nan,-24,1
1658420062,2022-07-21 18:14,0.00,1074.33,1100.11,214,-129.22,nan,-23,1
1658420124,2022-07-21 18:15,0.00,1045.25,1071.04,214,-144.87,nan,-23,1
1658420185,2022-07-21 18:16,100.00,1369.68,1395.46,214,78.11,77.82,-23,1
1658420247,2022-07-21 18:17,0.00,1519.47,1545.25,214,-129.22,nan,-21,1
1658420308,2022-07-21 18:18,0.00,1045.25,1071.04,214,-129.22,nan,-24,1
1658420370,2022-07-21 18:19,0.00,1045.25,1071.04,214,-144.87,nan,-24,1
1658420432,2022-07-21 18:20,0.00,1074.33,1100.11,214,-129.22,nan,-23,1
1658420493,2022-07-21 18:21,0.00,1519.47,1545.25,214,-133.66,nan,-24,1
1658420555,2022-07-21 18:22,0.00,1519.47,1545.25,214,-129.22,nan,-22,1
1658420616,2022-07-21 18:23,0.00,1074.33,1100.11,214,-144.87,nan,-24,1
1658420678,2022-07-21 18:24,0.00,1045.25,1071.04,214,-129.22,nan,-23,1
1658420739,2022-07-21 18:25,0.00,1045.25,1071.04,214,-141.56,nan,-23,1
1658420801,2022-07-21 18:26,0.00,1045.25,1071.04,214,-129.22,nan,-24,1
1658420862,2022-07-21 18:27,0.00,1369.68,1395.46,214,-144.87,nan,-24,1
1658420924,2022-07-21 18:28,100.00,1074.33,1100.11,214,168.91,165.88,-24,1
1658420985,2022-07-21 18:29,32.20,1047.64,1073.43,214,0.00,-14.67,-24,1
1658421047,2022-07-21 18:30,0.00,1157.04,1182.82,214,-129.22,nan,-24,1
1658421108,2022-07-21 18:31,0.00,1074.33,1100.11,214,-129.22,nan,-23,1
1658421169,2022-07-21 18:32,40.44,1045.25,1071.04,214,12.48,-0.59,-23,1
1658421231,2022-07-21 18:33,0.00,1074.33,1100.11,214,-129.22,nan,-24,1
1658421292,2022-07-21 18:34,0.00,1074.33,1100.11,214,-144.87,nan,-23,1
1658421354,2022-07-21 18:35,100.00,1519.47,1545.25,214,78.11,77.82,-23,1
1658421477,2022-07-21 18:37,0.00,1045.25,1071.04,214,-129.22,nan,-24,1
1658421538,2022-07-21 18:38,0.00,1519.47,1545.25,214,-129.22,nan,-23,1
1658421600,2022-07-21 18:40,0.00,1074.33,1100.11,214,-129.22,nan,-24,1
1658421662,2022-07-21 18:41,0.00,1369.68,1395.46,214,-144.87,nan,-25,1
1658421723,2022-07-21 18:42,0.00,1519.47,1545.25,214,-129.22,nan,-24,1
1658421784,2022-07-21 18:43,51.44,1519.47,1545.25,214,12.48,2.75,-23,1
1658421846,2022-07-21 18:44,41.84,1074.33,1100.11,214,12.48,-0.13,-23,1
1658421907,2022-07-21 18:45,40.44,1045.25,1071.04,214,12.48,-0.59,-23,1
1658421969,2022-07-21 18:46,0.00,1519.47,1545.25,214,-144.87,nan,-23,1
1658422030,2022-07-21 18:47,0.00,1519.47,1545.25,214,-129.22,nan,-23,1
1658422092,2022-07-21 18:48,0.00,1074.33,1100.11,214,-129.22,nan,-23,1
1658422153,2022-07-21 18:49,0.00,1074.33,1100.11,214,-141.56,nan,-24,1
1658422215,2022-07-21 18:50,0.00,1519.47,1545.25,214,-129.22,nan,-24,1
1658422277,2022-07-21 18:51,0.00,1074.33,1100.11,214,-129.22,nan,-24,1
1658422339,2022-07-21 18:52,100.00,1519.47,1545.25,214,78.11,77.82,-24,1
1658422400,2022-07-21 18:53,0.00,1074.33,1100.11,214,-86.78,nan,-23,1
1658422462,2022-07-21 18:54,0.00,1045.25,1071.04,214,-144.87,nan,-22,1
1658422524,2022-07-21 18:55,0.00,1369.68,1395.46,214,-144.87,nan,-23,1
1658422585,2022-07-21 18:56,0.00,1051.34,1077.13,214,-129.22,nan,-25,1
1658422647,2022-07-21 18:57,64.01,1074.33,1100.11,214,44.09,35.74,-23,1
1658422709,2022-07-21 18:58,87.70,1074.33,1100.11,214,78.11,74.69,-23,1
1658422771,2022-07-21 18:59,83.88,1039.93,1065.71,214,78.11,73.65,-24,1
1658422832,2022-07-21 19:00,0.00,1068.86,1094.64,214,-144.87,nan,-25,1
1658422894,2022-07-21 19:01,0.00,1745.30,1771.09,214,-129.22,nan,-23,1
1658422955,2022-07-21 19:02,64.01,1068.86,1094.64,214,44.09,35.74,-24,1
1658423017,2022-07-21 19:03,0.00,1039.93,1065.71,214,-144.87,nan,-22,1
1658423079,2022-07-21 19:04,0.00,1045.99,1071.77,214,-129.22,nan,-23,1
1658423140,2022-07-21 19:05,0.00,1151.14,1176.92,214,-144.87,nan,-23,1
1658423202,2022-07-21 19:06,51.44,1511.72,1537.50,214,12.48,2.75,-24,1
1658423263,2022-07-21 19:07,83.88,1039.93,1065.71,214,78.11,73.65,-24,1
1658423324,2022-07-21 19:08,83.88,1039.93,1065.71,214,78.11,73.65,-21,1
1658423386,2022-07-21 19:09,87.70,1068.86,1094.64,214,78.11,74.69,-24,1
1658423447,2022-07-21 19:10,0.00,1039.93,1065.71,214,-144.87,nan,-23,1
1658423509,2022-07-21 19:11,0.00,1060.57,1086.36,214,-129.22,nan,-24,1
1658423570,2022-07-21 19:12,83.88,1039.93,1065.71,214,78.11,73.65,-24,1
1658423632,2022-07-21 19:13,0.00,1713.04,1738.83,214,-144.87,nan,-23,1
1658423693,2022-07-21 19:14,0.00,1039.93,1065.71,214,-144.87,nan,-23,1
1658423755,2022-07-21 19:15,100.00,1068.86,1094.64,214,168.91,165.88,-23,1
1658423816,2022-07-21 19:16,90.36,1090.01,1115.79,214,78.11,75.40,-23,1
1658423878,2022-07-21 19:17,0.00,1039.93,1065.71,214,-144.87,nan,-23,1
1658423939,2022-07-21 19:18,0.00,1511.72,1537.50,214,-129.22,nan,-24,1
1658424001,2022-07-21 19:20,0.00,1511.72,1537.50,214,-144.87,nan,-23,1
1658424062,2022-07-21 19:21,0.00,1039.93,1065.71,214,-129.22,nan,-24,1
1658424123,2022-07-21 19:22,0.00,1362.69,1388.47,214,-129.22,nan,-21,1
1658424185,2022-07-21 19:23,0.00,1039.93,1065.71,214,-129.22,nan,-23,1
1658424246,2022-07-21 19:24,0.00,1434.08,1459.86,214,-129.22,nan,-22,1
1658424308,2022-07-21 19:25,0.00,1068.86,1094.64,214,-144.87,nan,-23,1
1658424369,2022-07-21 19:26,0.00,1511.72,1537.50,214,-144.87,nan,-23,1
1658424431,2022-07-21 19:27,45.14,1151.14,1176.92,214,12.48,0.92,-23,1
1658424492,2022-07-21 19:28,0.00,1745.30,1771.09,214,-86.78,nan,-23,1
1658424554,2022-07-21 19:29,0.00,1068.86,1094.64,214,-129.22,nan,-24,1
1658424615,2022-07-21 19:30,0.00,1068.86,1094.64,214,-144.87,nan,-23,1
1658424676,2022-07-21 19:31,0.00,1039.93,1065.71,214,-133.66,nan,-24,1
1658424738,2022-07-21 19:32,0.00,1039.93,1065.71,214,-129.22,nan,-24,1
1658424801,2022-07-21 19:33,0.00,1045.99,1071.77,214,-129.22,nan,-23,1
1658424863,2022-07-21 19:34,0.00,1068.86,1094.64,214,-144.87,nan,-23,1
1658424924,2022-07-21 19:35,0.00,1045.99,1071.77,214,-141.56,nan,-23,1
1658424986,2022-07-21 19:36,0.00,1039.93,1065.71,214,-129.22,nan,-23,1
1658425048,2022-07-21 19:37,0.00,1039.93,1065.71,214,-129.22,nan,-24,1
1658425109,2022-07-21 19:38,0.00,1068.86,1094.64,214,-144.87,nan,-24,1
1658425172,2022-07-21 19:39,51.44,1511.72,1537.50,214,12.48,2.75,-23,1
1658425233,2022-07-21 19:40,0.00,1068.86,1094.64,214,-144.87,nan,-24,1
1658425295,2022-07-21 19:41,0.00,1713.04,1738.83,214,-144.87,nan,-24,1
1658425356,2022-07-21 19:42,87.70,1068.86,1094.64,214,78.11,74.69,-23,1
1658425418,2022-07-21 19:43,51.44,1511.72,1537.50,214,12.48,2.75,-24,1
1658425479,2022-07-21 19:44,0.00,1039.93,1065.71,214,-129.22,nan,-23,1
1658425541,2022-07-21 19:45,0.00,1511.72,1537.50,214,-144.87,nan,-23,1
1658425603,2022-07-21 19:46,0.00,1511.72,1537.50,214,-129.22,nan,-23,1
1658425664,2022-07-21 19:47,0.00,1090.01,1115.79,214,-144.87,nan,-24,1
1658425726,2022-07-21 19:48,36.45,1511.72,1537.50,214,0.00,-13.15,-24,1
1658425787,2022-07-21 19:49,41.84,1068.86,1094.64,214,12.48,-0.13,-23,1
1658425849,2022-07-21 19:50,0.00,1511.72,1537.50,214,-129.22,nan,-24,1
1658425911,2022-07-21 19:51,0.00,1045.99,1071.77,214,-129.22,nan,-24,1
1658425972,2022-07-21 19:52,0.00,1068.86,1094.64,214,-129.22,nan,-23,1
1658426033,2022-07-21 19:53,100.00,1039.93,1065.71,214,168.91,165.88,-24,1
1658426095,2022-07-21 19:54,0.00,1045.99,1071.77,214,-86.78,nan,-23,1
1658426156,2022-07-21 19:55,51.00,1434.08,1459.86,214,12.48,2.63,-21,1
1658426218,2022-07-21 19:56,0.00,1068.86,1094.64,214,-129.22,nan,-23,1
1658426280,2022-07-21 19:58,0.00,1511.72,1537.50,214,-144.87,nan,-23,1
1658426341,2022-07-21 19:59,0.00,1511.72,1537.50,214,-144.87,nan,-24,1
1658426403,2022-07-21 20:00,41.84,1068.86,1094.64,214,12.48,-0.13,-23,1
1658426465,2022-07-21 20:01,0.00,1362.69,1388.47,214,-129.22,nan,-24,1
1658426526,2022-07-21 20:02,0.00,1434.08,1459.86,214,-144.87,nan,-23,1
1658426588,2022-07-21 20:03,41.84,1068.86,1094.64,214,12.48,-0.13,-24,1
1658426650,2022-07-21 20:04,0.00,1068.86,1094.64,214,-144.87,nan,-24,1
1658426711,2022-07-21 20:05,0.00,1511.72,1537.50,214,-129.22,nan,-23,1
1658426773,2022-07-21 20:06,0.00,1511.72,1537.50,214,-129.22,nan,-24,1
1658426835,2022-07-21 20:07,0.00,1068.86,1094.64,214,-129.22,nan,-24,1
1658426897,2022-07-21 20:08,100.00,1511.72,1537.50,214,78.11,77.82,-23,1
1658426959,2022-07-21 20:09,100.00,1120.20,1145.98,214,184.59,180.82,-22,1
1658427020,2022-07-21 20:10,100.00,1511.72,1537.50,214,78.11,77.82,-24,1
1658427082,2022-07-21 20:11,100.00,1503.97,1529.76,214,78.11,77.82,-24,1
1658427144,2022-07-21 20:12,0.00,1063.38,1089.16,214,-129.22,nan,-23,1
1658427205,2022-07-21 20:13,83.88,1034.61,1060.39,214,78.11,73.65,-23,1
1658427267,2022-07-21 20:14,0.00,1063.38,1089.16,214,-144.87,nan,-24,1
1658427329,2022-07-21 20:15,0.00,1159.79,1185.57,214,-129.22,nan,-23,1
1658427391,2022-07-21 20:16,0.00,1055.14,1080.93,214,-144.87,nan,-22,1
1658427453,2022-07-21 20:17,0.00,1034.61,1060.39,214,-129.22,nan,-23,1
1658427514,2022-07-21 20:18,87.70,1063.38,1089.16,214,78.11,74.69,-23,1
1658427576,2022-07-21 20:19,0.00,1040.64,1066.42,214,-129.22,nan,-23,1
1658427638,2022-07-21 20:20,0.00,1034.61,1060.39,214,-144.87,nan,-22,1
1658427700,2022-07-21 20:21,0.00,1034.61,1060.39,214,-144.87,nan,-24,1
1658427761,2022-07-21 20:22,0.00,1063.38,1089.16,214,-144.87,nan,-24,1
1658427823,2022-07-21 20:23,0.00,1034.61,1060.39,214,-129.22,nan,-23,1
1658427884,2022-07-21 20:24,0.00,1503.97,1529.76,214,-144.87,nan,-24,1
1658427946,2022-07-21 20:25,100.00,1063.38,1089.16,214,169.20,166.16,-23,1
1658428008,2022-07-21 20:26,0.00,1034.61,1060.39,214,-129.22,nan,-24,1
1658428069,2022-07-21 20:27,0.00,1704.29,1730.07,214,-144.87,nan,-25,1
1658428131,2022-07-21 20:28,0.00,1063.38,1089.16,214,-144.87,nan,-24,1
1658428192,2022-07-21 20:29,0.00,1063.38,1089.16,214,-144.87,nan,-24,1
1658428254,2022-07-21 20:30,0.00,1503.97,1529.76,214,-144.87,nan,-24,1
1658428316,2022-07-21 20:31,50.18,1355.70,1381.48,214,12.48,2.40,-25,1
1658428377,2022-07-21 20:32,100.00,1426.72,1452.51,214,78.11,77.82,-23,1
1658428438,2022-07-21 20:33,0.00,1063.38,1089.16,214,-144.87,nan,-24,1
1658428500,2022-07-21 20:35,83.88,1034.61,1060.39,214,78.11,73.65,-23,1
1658428562,2022-07-21 20:36,100.00,1503.97,1529.76,214,78.11,77.82,-23,1
1658428623,2022-07-21 20:37,0.00,1063.38,1089.16,214,-129.22,nan,-20,1
1658428685,2022-07-21 20:38,87.70,1063.38,1089.16,214,78.11,74.69,-24,1
1658428747,2022-07-21 20:39,0.00,1063.38,1089.16,214,-144.87,nan,-24,1
1658428809,2022-07-21 20:40,0.00,1034.61,1060.39,214,-129.22,nan,-24,1
1658428871,2022-07-21 20:41,0.00,1063.38,1089.16,214,-129.22,nan,-24,1
1658428932,2022-07-21 20:42,0.00,1503.97,1529.76,214,-144.87,nan,-24,1
1658428994,2022-07-21 20:43,0.00,1063.38,1089.16,214,-144.87,nan,-23,1
1658429056,2022-07-21 20:44,87.70,1063.38,1089.16,214,78.11,74.69,-24,1
1658429117,2022-07-21 20:45,0.00,1063.38,1089.16,214,-141.56,nan,-24,1
1658429179,2022-07-21 20:46,87.70,1063.38,1089.16,214,78.11,74.69,-23,1
1658429241,2022-07-21 20:47,100.00,1503.97,1529.76,214,78.11,77.82,-24,1
1658429302,2022-07-21 20:48,0.00,1063.38,1089.16,214,-129.22,nan,-22,1
1658429364,2022-07-21 20:49,0.00,1063.38,1089.16,214,-129.22,nan,-24,1
1658429426,2022-07-21 20:50,40.75,1040.64,1066.42,214,12.48,-0.49,-20,1
1658429487,2022-07-21 20:51,0.00,1736.39,1762.17,214,-144.87,nan,-23,1
1658429551,2022-07-21 20:52,0.00,1055.14,1080.93,214,-144.87,nan,-23,1
1658429613,2022-07-21 20:53,0.00,1034.61,1060.39,214,-129.22,nan,-23,1
1658429676,2022-07-21 20:54,0.00,1503.97,1529.76,214,-144.87,nan,-24,1
1658429737,2022-07-21 20:55,87.70,1063.38,1089.16,214,78.11,74.69,-24,1
1658429799,2022-07-21 20:56,0.00,1040.64,1066.42,214,-86.78,nan,-24,1
1658429860,2022-07-21 20:57,50.18,1355.70,1381.48,214,12.48,2.40,-22,1
1658429922,2022-07-21 20:58,41.84,1063.38,1089.16,214,12.48,-0.13,-23,1
1658429983,2022-07-21 20:59,0.00,1034.61,1060.39,214,-143.57,nan,-24,1
1658430045,2022-07-21 21:00,0.00,1040.64,1066.42,214,-129.22,nan,-23,1
1658430107,2022-07-21 21:01,83.88,1034.61,1060.39,214,78.11,73.65,-23,1
1658430168,2022-07-21 21:02,0.00,1034.61,1060.39,214,-141.56,nan,-22,1
1658430230,2022-07-21 21:03,0.00,1145.24,1171.02,214,-129.22,nan,-23,1
1658430292,2022-07-21 21:04,0.00,1503.97,1529.76,214,-129.22,nan,-25,1
1658430353,2022-07-21 21:05,0.00,1503.97,1529.76,214,-144.87,nan,-24,1
1658430415,2022-07-21 21:06,100.00,1503.97,1529.76,214,78.11,77.82,-24,1
1658430476,2022-07-21 21:07,50.46,1704.89,1730.67,214,12.48,2.48,-24,1
1658430538,2022-07-21 21:08,84.70,1040.64,1066.42,214,78.11,73.87,-23,1
1658430600,2022-07-21 21:10,0.00,1034.61,1060.39,214,-144.87,nan,-25,1
1658430661,2022-07-21 21:11,0.00,1034.61,1060.39,214,-129.22,nan,-24,1
1658430723,2022-07-21 21:12,0.00,1034.61,1060.39,214,-129.22,nan,-24,1
1658430785,2022-07-21 21:13,87.70,1063.38,1089.16,214,78.11,74.69,-23,1
1658430846,2022-07-21 21:14,87.70,1063.38,1089.16,214,78.11,74.69,-23,1
1658430908,2022-07-21 21:15,0.00,1736.39,1762.17,214,-141.56,nan,-24,1
1658430970,2022-07-21 21:16,87.70,1063.38,1089.16,214,78.11,74.69,-23,1
1658431031,2022-07-21 21:17,40.44,1034.61,1060.39,214,12.48,-0.59,-20,1
1658431094,2022-07-21 21:18,0.00,1063.38,1089.16,214,-144.87,nan,-24,1
1658431155,2022-07-21 21:19,0.00,1034.61,1060.39,214,-129.22,nan,-23,1
1658431217,2022-07-21 21:20,0.00,1704.89,1730.67,214,-129.22,nan,-24,1
1658431278,2022-07-21 21:21,0.00,1355.70,1381.48,214,-144.87,nan,-23,1
1658431340,2022-07-21 21:22,0.00,1057.91,1083.69,214,-144.87,nan,-23,1
1658431402,2022-07-21 21:23,0.00,1057.91,1083.69,214,-144.87,nan,-24,1
1658431463,2022-07-21 21:24,0.00,1419.37,1445.15,214,-143.57,nan,-23,1
1658431525,2022-07-21 21:25,0.00,1057.91,1083.69,214,-143.57,nan,-23,1
1658431586,2022-07-21 21:26,0.00,1057.91,1083.69,214,-79.51,nan,-22,1
1658431648,2022-07-21 21:27,49.99,1727.47,1753.26,214,12.48,2.35,-24,1
1658431709,2022-07-21 21:28,0.00,1029.29,1055.07,214,-129.22,nan,-23,1
1658431771,2022-07-21 21:29,0.00,1029.29,1055.07,214,-144.87,nan,-23,1
1658431832,2022-07-21 21:30,0.00,1057.91,1083.69,214,-129.22,nan,-25,1
1658431894,2022-07-21 21:31,0.00,1496.22,1522.01,214,-118.03,nan,-24,1
1658431955,2022-07-21 21:32,86.63,1049.71,1075.50,214,78.11,74.40,-23,1
1658432017,2022-07-21 21:33,83.88,1029.29,1055.07,214,78.11,73.65,-24,1
1658432078,2022-07-21 21:34,0.00,1031.64,1057.42,214,-144.87,nan,-23,1
1658432141,2022-07-21 21:35,0.00,1029.29,1055.07,214,-129.22,nan,-23,1
1658432202,2022-07-21 21:36,0.00,1029.29,1055.07,214,-129.22,nan,-24,1
1658432264,2022-07-21 21:37,0.00,1139.34,1165.12,214,-129.22,nan,-22,1
1658432326,2022-07-21 21:38,41.84,1057.91,1083.69,214,12.48,-0.13,-24,1
1658432387,2022-07-21 21:39,0.00,1057.91,1083.69,214,-144.87,nan,-22,1
1658432449,2022-07-21 21:40,0.00,1496.22,1522.01,214,-144.87,nan,-23,1
1658432511,2022-07-21 21:41,100.00,1496.22,1522.01,214,78.11,77.82,-23,1
1658432572,2022-07-21 21:42,0.00,1031.64,1057.42,214,-141.56,nan,-24,1
1658432635,2022-07-21 21:43,0.00,1029.29,1055.07,214,-129.22,nan,-23,1
1658432696,2022-07-21 21:44,0.00,1057.91,1083.69,214,-144.87,nan,-24,1
1658432758,2022-07-21 21:45,84.70,1035.28,1061.06,214,78.11,73.87,-23,1
1658432820,2022-07-21 21:47,83.88,1029.29,1055.07,214,78.11,73.65,-23,1
1658432881,2022-07-21 21:48,0.00,1057.91,1083.69,214,-141.56,nan,-23,1
1658432942,2022-07-21 21:49,83.88,1029.29,1055.07,214,78.11,73.65,-24,1
1658433004,2022-07-21 21:50,0.00,1057.91,1083.69,214,-129.22,nan,-23,1
1658433065,2022-07-21 21:51,61.44,1029.29,1055.07,214,44.09,34.99,-24,1
1658433127,2022-07-21 21:52,0.00,1496.22,1522.01,214,-143.57,nan,-24,1
1658433189,2022-07-21 21:53,0.00,1496.22,1522.01,214,-144.87,nan,-23,1
1658433251,2022-07-21 21:54,0.00,1057.91,1083.69,214,-144.87,nan,-24,1
1658433312,2022-07-21 21:55,0.00,1057.91,1083.69,214,-143.57,nan,-24,1
1658433374,2022-07-21 21:56,0.00,1108.72,1134.50,214,-141.56,nan,-24,1
1658433435,2022-07-21 21:57,0.00,1348.71,1374.50,214,-129.22,nan,-24,1
1658433497,2022-07-21 21:58,0.00,1348.71,1374.50,214,-141.56,nan,-23,1
1658433559,2022-07-21 21:59,0.00,1139.34,1165.12,214,-129.22,nan,-23,1
1658433621,2022-07-21 22:00,0.00,1057.91,1083.69,214,-144.87,nan,-23,1
1658433682,2022-07-21 22:01,0.00,1031.64,1057.42,214,-141.56,nan,-23,1
1658433744,2022-07-21 22:02,83.88,1029.29,1055.07,214,78.11,73.65,-24,1
1658433805,2022-07-21 22:03,40.44,1029.29,1055.07,214,12.48,-0.59,-24,1
1658433867,2022-07-21 22:04,0.00,1419.37,1445.15,214,-129.22,nan,-24,1
1658433929,2022-07-21 22:05,0.00,1029.29,1055.07,214,-144.87,nan,-23,1
1658433990,2022-07-21 22:06,0.00,1035.28,1061.06,214,-129.22,nan,-23,1
1658434052,2022-07-21 22:07,0.00,1035.28,1061.06,214,-141.56,nan,-24,1
1658434114,2022-07-21 22:08,0.00,1078.84,1104.62,214,-141.56,nan,-23,1
1658434175,2022-07-21 22:09,40.75,1035.28,1061.06,214,12.48,-0.49,-22,1
1658434237,2022-07-21 22:10,0.00,1057.91,1083.69,214,-141.56,nan,-24,1
1658434298,2022-07-21 22:11,0.00,1057.91,1083.69,214,-144.87,nan,-23,1
1658434361,2022-07-21 22:12,0.00,1496.22,1522.01,214,-129.22,nan,-23,1
1658434422,2022-07-21 22:13,0.00,1029.29,1055.07,214,-144.87,nan,-24,1
1658434484,2022-07-21 22:14,0.00,1031.64,1057.42,214,-143.57,nan,-23,1
1658434545,2022-07-21 22:15,0.00,1057.91,1083.69,214,-144.87,nan,-23,1
1658434607,2022-07-21 22:16,51.00,1419.37,1445.15,214,12.48,2.63,-22,1
1658434669,2022-07-21 22:17,0.00,1321.21,1346.99,214,-144.87,nan,-24,1
1658434730,2022-07-21 22:18,0.00,1496.22,1522.01,214,-144.87,nan,-22,1
1658434792,2022-07-21 22:19,0.00,1496.22,1522.01,214,-144.87,nan,-24,1
1658434855,2022-07-21 22:20,87.70,1057.91,1083.69,214,78.11,74.69,-23,1
1658434916,2022-07-21 22:21,0.00,1049.71,1075.50,214,-129.22,nan,-23,1
1658434978,2022-07-21 22:22,0.00,1419.37,1445.15,214,-144.87,nan,-24,1
1658435040,2022-07-21 22:24,0.00,1496.22,1522.01,214,-129.22,nan,-21,1
1658435101,2022-07-21 22:25,0.00,1029.29,1055.07,214,-141.56,nan,-23,1
1658435163,2022-07-21 22:26,0.00,1057.91,1083.69,214,-129.22,nan,-23,1
1658435225,2022-07-21 22:27,100.00,1348.71,1374.50,214,78.11,77.82,-22,1
1658435288,2022-07-21 22:28,40.44,1029.29,1055.07,214,12.48,-0.59,-24,1
1658435349,2022-07-21 22:29,0.00,1057.91,1083.69,214,-144.87,nan,-23,1
1658435411,2022-07-21 22:30,83.88,1029.29,1055.07,214,78.11,73.65,-24,1
1658435473,2022-07-21 22:31,0.00,1057.91,1083.69,214,-129.22,nan,-20,1
1658435535,2022-07-21 22:32,0.00,1057.91,1083.69,214,-129.22,nan,-24,1
1658435596,2022-07-21 22:33,0.00,1057.91,1083.69,214,-129.22,nan,-23,1
1658435658,2022-07-21 22:34,0.00,1052.44,1078.22,214,-144.87,nan,-23,1
1658435719,2022-07-21 22:35,100.00,1488.48,1514.26,214,78.11,77.82,-24,1
1658435781,2022-07-21 22:36,41.84,1052.44,1078.22,214,12.48,-0.13,-23,1
1658435842,2022-07-21 22:37,0.00,1052.44,1078.22,214,-144.87,nan,-23,1
1658435904,2022-07-21 22:38,0.00,1052.44,1078.22,214,-144.87,nan,-23,1
1658435966,2022-07-21 22:39,0.00,1052.44,1078.22,214,-129.22,nan,-24,1
1658436027,2022-07-21 22:40,100.00,1412.02,1437.80,214,78.11,77.82,-23,1
1658436089,2022-07-21 22:41,84.70,1029.93,1055.71,214,78.11,73.87,-23,1
1658436151,2022-07-21 22:42,0.00,1023.96,1049.75,214,-144.87,nan,-23,1
1658436212,2022-07-21 22:43,0.00,1026.30,1052.09,214,-133.66,nan,-23,1
1658436274,2022-07-21 22:44,0.00,1052.44,1078.22,214,-129.22,nan,-24,1
1658436336,2022-07-21 22:45,64.01,1052.44,1078.22,214,44.09,35.74,-23,1
1658436397,2022-07-21 22:46,0.00,1052.44,1078.22,214,-141.56,nan,-25,1
1658436459,2022-07-21 22:47,0.00,1052.44,1078.22,214,-129.22,nan,-23,1
1658436521,2022-07-21 22:48,0.00,1052.44,1078.22,214,-144.87,nan,-23,1
1658436583,2022-07-21 22:49,0.00,1023.96,1049.75,214,-129.22,nan,-23,1
1658436644,2022-07-21 22:50,0.00,1052.44,1078.22,214,-141.56,nan,-24,1
1658436706,2022-07-21 22:51,0.00,1052.44,1078.22,214,-129.22,nan,-23,1
1658436769,2022-07-21 22:52,0.00,1488.48,1514.26,214,-129.22,nan,-24,1
1658436831,2022-07-21 22:53,87.70,1052.44,1078.22,214,78.11,74.69,-24,1
1658436893,2022-07-21 22:54,61.44,1023.96,1049.75,214,44.09,34.99,-23,1
1658436954,2022-07-21 22:55,0.00,1488.48,1514.26,214,-129.22,nan,-24,1
1658437016,2022-07-21 22:56,100.00,1488.48,1514.26,214,78.11,77.82,-24,1
1658437078,2022-07-21 22:57,83.88,1023.96,1049.75,214,78.11,73.65,-23,1
1658437139,2022-07-21 22:58,40.44,1023.96,1049.75,214,12.48,-0.59,-24,1
1658437201,2022-07-21 23:00,0.00,1052.44,1078.22,214,-118.03,nan,-23,1
1658437263,2022-07-21 23:01,100.00,1488.48,1514.26,214,78.11,77.82,-24,1
1658437324,2022-07-21 23:02,83.88,1023.96,1049.75,214,78.11,73.65,-24,1
1658437386,2022-07-21 23:03,0.00,1052.44,1078.22,214,-129.22,nan,-23,1
1658437447,2022-07-21 23:04,0.00,1052.44,1078.22,214,-141.56,nan,-23,1
1658437509,2022-07-21 23:05,0.00,1052.44,1078.22,214,-129.22,nan,-24,1
1658437570,2022-07-21 23:06,84.70,1029.93,1055.71,214,78.11,73.87,-23,1
1658437632,2022-07-21 23:07,83.88,1023.96,1049.75,214,78.11,73.65,-23,1
1658437694,2022-07-21 23:08,41.84,1052.44,1078.22,214,12.48,-0.13,-24,1
1658437755,2022-07-21 23:09,0.00,1023.96,1049.75,214,-118.03,nan,-23,1
1658437817,2022-07-21 23:10,0.00,1341.73,1367.51,214,-144.87,nan,-24,1
1658437878,2022-07-21 23:11,0.00,1023.96,1049.75,214,-129.22,nan,-23,1
1658437940,2022-07-21 23:12,90.36,1073.26,1099.04,214,78.11,75.40,-23,1
1658438002,2022-07-21 23:13,0.00,1023.96,1049.75,214,-144.87,nan,-21,1
1658438063,2022-07-21 23:14,0.00,1718.56,1744.34,214,-129.22,nan,-23,1
1658438125,2022-07-21 23:15,83.88,1023.96,1049.75,214,78.11,73.65,-23,1
1658438186,2022-07-21 23:16,100.00,1488.48,1514.26,214,78.11,77.82,-24,1
1658438248,2022-07-21 23:17,0.00,1488.48,1514.26,214,-144.87,nan,-24,1
1658438309,2022-07-21 23:18,86.63,1044.29,1070.07,214,78.11,74.40,-23,1
1658438371,2022-07-21 23:19,0.00,1023.96,1049.75,214,-144.87,nan,-24,1
1658438432,2022-07-21 23:20,0.00,1052.44,1078.22,214,-143.57,nan,-24,1
1658438494,2022-07-21 23:21,83.88,1023.96,1049.75,214,78.11,73.65,-23,1
1658438555,2022-07-21 23:22,0.00,1052.44,1078.22,214,-129.22,nan,-24,1
1658438617,2022-07-21 23:23,100.00,1314.36,1340.14,214,78.11,77.82,-23,1
1658438678,2022-07-21 23:24,84.20,1026.30,1052.09,214,78.11,73.74,-23,1
1658438739,2022-07-21 23:25,0.00,1488.48,1514.26,214,-129.22,nan,-23,1
1658438800,2022-07-21 23:26,0.00,1023.96,1049.75,214,-144.87,nan,-24,1
1658438862,2022-07-21 23:27,84.70,1029.93,1055.71,214,78.11,73.87,-23,1
1658438923,2022-07-21 23:28,51.44,1488.48,1514.26,214,12.48,2.75,-23,1
1658438985,2022-07-21 23:29,0.00,1023.96,1049.75,214,-129.22,nan,-23,1
1658439047,2022-07-21 23:30,0.00,1412.02,1437.80,214,-141.56,nan,-24,1
1658439108,2022-07-21 23:31,0.00,1029.93,1055.71,214,-129.22,nan,-23,1
1658439170,2022-07-21 23:32,0.00,1023.96,1049.75,214,-144.87,nan,-24,1
1658439232,2022-07-21 23:33,0.00,1488.48,1514.26,214,-129.22,nan,-24,1
1658439292,2022-07-21 23:34,0.00,1052.44,1078.22,214,-129.22,nan,-22,1
1658439352,2022-07-21 23:35,0.00,1029.93,1055.71,214,-144.87,nan,-23,1
1658439414,2022-07-21 23:36,0.00,1052.44,1078.22,214,-144.87,nan,-23,1
1658439476,2022-07-21 23:37,61.44,1023.96,1049.75,214,44.09,34.99,-25,1
1658439537,2022-07-21 23:38,0.00,1341.73,1367.51,214,-144.87,nan,-23,1
1658439599,2022-07-21 23:39,0.00,1023.96,1049.75,214,-133.66,nan,-24,1
1658439660,2022-07-21 23:41,0.00,1023.96,1049.75,214,-129.22,nan,-24,1
1658439722,2022-07-21 23:42,0.00,1133.44,1159.23,214,-129.22,nan,-24,1
1658439783,2022-07-21 23:43,0.00,1029.93,1055.71,214,-129.22,nan,-24,1
1658439845,2022-07-21 23:44,0.00,1073.26,1099.04,214,-129.22,nan,-23,1
1658439907,2022-07-21 23:45,0.00,1023.96,1049.75,214,-129.22,nan,-21,1
1658439968,2022-07-21 23:46,0.00,1018.64,1044.43,214,-144.87,nan,-24,1
1658440030,2022-07-21 23:47,0.00,1480.73,1506.52,214,-129.22,nan,-23,1
1658440091,2022-07-21 23:48,0.00,1480.73,1506.52,214,-143.57,nan,-24,1
1658440153,2022-07-21 23:49,0.00,1046.97,1072.75,214,-129.22,nan,-23,1
1658440214,2022-07-21 23:50,0.00,1334.74,1360.52,214,-141.56,nan,-24,1
1658440276,2022-07-21 23:51,97.55,1127.54,1153.33,214,78.11,77.23,-23,1
1658440337,2022-07-21 23:52,0.00,1018.64,1044.43,214,-129.22,nan,-23,1
1658440399,2022-07-21 23:53,36.45,1480.73,1506.52,214,0.00,-13.15,-23,1
1658440461,2022-07-21 23:54,100.00,1480.73,1506.52,214,78.11,77.82,-23,1
1658440522,2022-07-21 23:55,83.88,1018.64,1044.43,214,78.11,73.65,-23,1
1658440584,2022-07-21 23:56,0.00,1480.73,1506.52,214,-141.56,nan,-22,1
1658440645,2022-07-21 23:57,0.00,1018.64,1044.43,214,-129.22,nan,-24,1
1658440707,2022-07-21 23:58,87.70,1046.97,1072.75,214,78.11,74.69,-21,1
1658440768,2022-07-21 23:59,0.00,1020.97,1046.75,214,-129.22,nan,-23,1