1658440830,2022-07-22 00:00,0.00,1046.97,1072.75,214,-144.87,nan,-24,1
1658440891,2022-07-22 00:01,0.00,1018.64,1044.43,214,-129.22,nan,-24,1
1658440953,2022-07-22 00:02,83.88,1018.64,1044.43,214,78.11,73.65,-23,1
1658441015,2022-07-22 00:03,0.00,1046.97,1072.75,214,-129.22,nan,-24,1
1658441076,2022-07-22 00:04,41.84,1046.97,1072.75,214,12.48,-0.13,-24,1
1658441138,2022-07-22 00:05,0.00,1046.97,1072.75,214,-141.56,nan,-23,1
1658441199,2022-07-22 00:06,0.00,1046.97,1072.75,214,-129.22,nan,-24,1
1658441261,2022-07-22 00:07,0.00,1018.64,1044.43,214,-144.87,nan,-23,1
1658441322,2022-07-22 00:08,87.70,1046.97,1072.75,214,78.11,74.69,-24,1
1658441384,2022-07-22 00:09,0.00,1018.64,1044.43,214,-144.87,nan,-23,1
1658441446,2022-07-22 00:10,0.00,1018.64,1044.43,214,-144.87,nan,-23,1
1658441507,2022-07-22 00:11,0.00,1018.64,1044.43,214,-144.87,nan,-22,1
1658441569,2022-07-22 00:12,83.88,1018.64,1044.43,214,78.11,73.65,-23,1
1658441630,2022-07-22 00:13,0.00,1020.97,1046.75,214,-141.56,nan,-23,1
1658441692,2022-07-22 00:14,0.00,1018.64,1044.43,214,-129.22,nan,-23,1
1658441753,2022-07-22 00:15,83.88,1018.64,1044.43,214,78.11,73.65,-23,1
1658441815,2022-07-22 00:16,0.00,1480.73,1506.52,214,-129.22,nan,-24,1
1658441876,2022-07-22 00:17,0.00,1067.68,1093.46,214,-144.87,nan,-24,1
1658441938,2022-07-22 00:18,0.00,1480.73,1506.52,214,-141.56,nan,-20,1
1658441999,2022-07-22 00:19,0.00,1046.97,1072.75,214,-141.56,nan,-24,1
1658442061,2022-07-22 00:21,0.00,1046.97,1072.75,214,-144.87,nan,-23,1
1658442123,2022-07-22 00:22,0.00,1709.65,1735.43,214,-144.87,nan,-24,1
1658442184,2022-07-22 00:23,0.00,1018.64,1044.43,214,-129.22,nan,-23,1
1658442246,2022-07-22 00:24,64.01,1046.97,1072.75,214,44.09,35.74,-23,1
1658442307,2022-07-22 00:25,0.00,1018.64,1044.43,214,-129.22,nan,-24,1
1658442369,2022-07-22 00:26,0.00,1480.73,1506.52,214,-144.87,nan,-23,1
1658442431,2022-07-22 00:27,0.00,1018.64,1044.43,214,-129.22,nan,-24,1
1658442492,2022-07-22 00:28,86.63,1038.86,1064.64,214,78.11,74.40,-23,1
1658442554,2022-07-22 00:29,0.00,1046.97,1072.75,214,-141.56,nan,-24,1
1658442615,2022-07-22 00:30,40.75,1024.58,1050.36,214,12.48,-0.49,-23,1
1658442677,2022-07-22 00:31,0.00,1480.73,1506.52,214,-86.78,nan,-23,1
1658442738,2022-07-22 00:32,51.44,1480.73,1506.52,214,12.48,2.75,-24,1
1658442800,2022-07-22 00:33,0.00,1334.74,1360.52,214,-129.22,nan,-24,1
1658442862,2022-07-22 00:34,0.00,1046.97,1072.75,214,-143.57,nan,-23,1
1658442923,2022-07-22 00:35,0.00,1046.97,1072.75,214,-144.87,nan,-23,1
1658442985,2022-07-22 00:36,0.00,1018.64,1044.43,214,-144.87,nan,-24,1
1658443046,2022-07-22 00:37,0.00,1046.97,1072.75,214,-144.87,nan,-24,1
1658443108,2022-07-22 00:38,0.00,1046.97,1072.75,214,-129.22,nan,-24,1
1658443169,2022-07-22 00:39,87.70,1046.97,1072.75,214,78.11,74.69,-25,1
1658443231,2022-07-22 00:40,0.00,1141.87,1167.65,214,-129.22,nan,-24,1
1658443293,2022-07-22 00:41,0.00,1046.97,1072.75,214,-129.22,nan,-23,1
1658443354,2022-07-22 00:42,0.00,1334.74,1360.52,214,-129.22,nan,-23,1
1658443416,2022-07-22 00:43,41.84,1046.97,1072.75,214,12.48,-0.13,-24,1
1658443477,2022-07-22 00:44,87.70,1046.97,1072.75,214,78.11,74.69,-24,1
1658443539,2022-07-22 00:45,0.00,1046.97,1072.75,214,-129.22,nan,-24,1
1658443601,2022-07-22 00:46,0.00,1018.64,1044.43,214,-133.66,nan,-24,1
1658443663,2022-07-22 00:47,0.00,1404.67,1430.45,214,-144.87,nan,-23,1
1658443724,2022-07-22 00:48,0.00,1480.73,1506.52,214,-129.22,nan,-23,1
1658443786,2022-07-22 00:49,0.00,1046.97,1072.75,214,-141.56,nan,-23,1
1658443847,2022-07-22 00:50,0.00,1480.73,1506.52,214,-144.87,nan,-23,1
1658443909,2022-07-22 00:51,100.00,1480.73,1506.52,214,78.11,77.82,-24,1
1658443971,2022-07-22 00:52,0.00,1038.86,1064.64,214,-129.22,nan,-23,1
1658444034,2022-07-22 00:53,0.00,1020.97,1046.75,214,-144.87,nan,-23,1
1658444095,2022-07-22 00:54,100.00,1480.73,1506.52,214,78.11,77.82,-25,1
1658444157,2022-07-22 00:55,100.00,1480.73,1506.52,214,78.11,77.82,-24,1
1658444219,2022-07-22 00:56,0.00,1046.97,1072.75,214,-144.87,nan,-24,1
1658444280,2022-07-22 00:58,84.70,1019.22,1045.01,214,78.11,73.87,-24,1
1658444342,2022-07-22 00:59,0.00,1041.50,1067.28,214,-129.22,nan,-24,1
1658444403,2022-07-22 01:00,84.70,1019.22,1045.01,214,78.11,73.87,-23,1
1658444465,2022-07-22 01:01,0.00,1015.64,1041.42,214,-129.22,nan,-25,1
1658444527,2022-07-22 01:02,0.00,1327.75,1353.54,214,-118.03,nan,-24,1
1658444589,2022-07-22 01:03,0.00,1019.22,1045.01,214,-129.22,nan,-23,1
1658444650,2022-07-22 01:04,100.00,1041.50,1067.28,214,184.59,180.82,-24,1
1658444712,2022-07-22 01:05,0.00,1019.22,1045.01,214,-129.22,nan,-24,1
1658444773,2022-07-22 01:06,84.70,1019.22,1045.01,214,78.11,73.87,-24,1
1658444835,2022-07-22 01:07,0.00,1041.50,1067.28,214,-129.22,nan,-24,1
1658444896,2022-07-22 01:08,63.29,1033.43,1059.21,214,44.09,35.53,-23,1
1658444958,2022-07-22 01:09,97.55,1121.65,1147.43,214,78.11,77.23,-23,1
1658445019,2022-07-22 01:10,0.00,1327.75,1353.54,214,-141.56,nan,-24,1
1658445081,2022-07-22 01:11,0.00,1327.75,1353.54,214,-144.87,nan,-23,1
1658445142,2022-07-22 01:12,0.00,1015.64,1041.42,214,-143.57,nan,-24,1
1658445204,2022-07-22 01:13,61.44,1013.32,1039.11,214,44.09,34.99,-23,1
1658445266,2022-07-22 01:14,83.88,1013.32,1039.11,214,78.11,73.65,-25,1
1658445327,2022-07-22 01:15,0.00,1397.32,1423.10,214,-144.87,nan,-23,1
1658445389,2022-07-22 01:16,0.00,1013.32,1039.11,214,-129.22,nan,-24,1
1658445450,2022-07-22 01:17,87.70,1041.50,1067.28,214,78.11,74.69,-23,1
1658445573,2022-07-22 01:19,0.00,1019.22,1045.01,214,-129.22,nan,-24,1
1658445635,2022-07-22 01:20,0.00,1013.32,1039.11,214,-144.87,nan,-23,1
1658445696,2022-07-22 01:21,0.00,1041.50,1067.28,214,-141.56,nan,-23,1
1658445758,2022-07-22 01:22,0.00,1472.99,1498.77,214,-129.22,nan,-23,1
1658445820,2022-07-22 01:23,83.88,1013.32,1039.11,214,78.11,73.65,-24,1
1658445882,2022-07-22 01:24,87.70,1041.50,1067.28,214,78.11,74.69,-24,1
1658445943,2022-07-22 01:25,0.00,1472.99,1498.77,214,-129.22,nan,-22,1
1658446005,2022-07-22 01:26,0.00,1472.99,1498.77,214,-129.22,nan,-24,1
1658446066,2022-07-22 01:27,89.12,1472.99,1498.77,214,44.09,41.87,-23,1
1658446128,2022-07-22 01:28,100.00,1472.99,1498.77,214,78.11,77.82,-23,1
1658446251,2022-07-22 01:30,0.00,1013.32,1039.11,214,-129.22,nan,-23,1
1658446313,2022-07-22 01:31,0.00,1041.50,1067.28,214,-144.87,nan,-24,1
1658446436,2022-07-22 01:33,0.00,1019.22,1045.01,214,-144.87,nan,-24,1
1658446498,2022-07-22 01:34,100.00,1472.99,1498.77,214,78.11,77.82,-23,1
1658446559,2022-07-22 01:35,0.00,1472.99,1498.77,214,-144.87,nan,-24,1
1658446621,2022-07-22 01:37,0.00,1041.50,1067.28,214,-141.56,nan,-24,1
1658446683,2022-07-22 01:38,0.00,1013.32,1039.11,214,-144.87,nan,-24,1
1658446744,2022-07-22 01:39,100.00,1472.99,1498.77,214,184.59,180.82,-23,1
1658446806,2022-07-22 01:40,0.00,1013.32,1039.11,214,-129.22,nan,-23,1
1658446867,2022-07-22 01:41,0.00,1397.32,1423.10,214,-129.22,nan,-23,1
1658446990,2022-07-22 01:43,0.00,1121.65,1147.43,214,-129.22,nan,-24,1
1658447052,2022-07-22 01:44,0.00,1472.99,1498.77,214,-144.87,nan,-23,1
1658447113,2022-07-22 01:45,100.00,1472.99,1498.77,214,78.11,77.82,-23,1
1658447175,2022-07-22 01:46,0.00,1013.32,1039.11,214,-129.22,nan,-22,1
1658447236,2022-07-22 01:47,64.01,1041.50,1067.28,214,44.09,35.74,-23,1
1658447359,2022-07-22 01:49,0.00,1041.50,1067.28,214,-129.22,nan,-24,1
1658447421,2022-07-22 01:50,0.00,1019.22,1045.01,214,-129.22,nan,-23,1
1658447482,2022-07-22 01:51,0.00,1033.43,1059.21,214,-129.22,nan,-24,1
1658447544,2022-07-22 01:52,87.70,1041.50,1067.28,214,78.11,74.69,-23,1
1658447606,2022-07-22 01:53,0.00,1472.99,1498.77,214,-144.87,nan,-24,1
1658447668,2022-07-22 01:54,0.00,1033.43,1059.21,214,-144.87,nan,-23,1
1658447729,2022-07-22 01:55,83.88,1013.32,1039.11,214,78.11,73.65,-24,1
1658447791,2022-07-22 01:56,0.00,1013.32,1039.11,214,-144.87,nan,-23,1
1658447852,2022-07-22 01:57,0.00,1013.32,1039.11,214,-129.22,nan,-24,1
1658447914,2022-07-22 01:58,0.00,1327.75,1353.54,214,-118.03,nan,-24,1
1658447976,2022-07-22 01:59,0.00,1472.99,1498.77,214,-129.22,nan,-24,1
1658448037,2022-07-22 02:00,0.00,1041.50,1067.28,214,-144.87,nan,-23,1
1658448099,2022-07-22 02:01,87.70,1041.50,1067.28,214,78.11,74.69,-24,1
1658448160,2022-07-22 02:02,41.84,1041.50,1067.28,214,12.48,-0.13,-24,1
1658448222,2022-07-22 02:03,0.00,1041.50,1067.28,214,-143.57,nan,-23,1
1658448284,2022-07-22 02:04,0.00,1013.32,1039.11,214,-141.56,nan,-24,1
1658448345,2022-07-22 02:05,100.00,1327.75,1353.54,214,78.11,77.82,-23,1
1658448407,2022-07-22 02:06,0.00,1041.50,1067.28,214,-144.87,nan,-23,1
1658448469,2022-07-22 02:07,0.00,1013.32,1039.11,214,-144.87,nan,-24,1
1658448531,2022-07-22 02:08,0.00,1013.87,1039.66,214,-129.22,nan,-24,1
1658448592,2022-07-22 02:09,0.00,1008.00,1033.79,214,-144.87,nan,-24,1
1658448653,2022-07-22 02:10,87.70,1036.03,1061.81,214,78.11,74.69,-24,1
1658448715,2022-07-22 02:11,87.70,1036.03,1061.81,214,78.11,74.69,-24,1
1658448776,2022-07-22 02:12,0.00,1036.03,1061.81,214,-129.22,nan,-24,1
1658448838,2022-07-22 02:13,0.00,1008.00,1033.79,214,-129.22,nan,-24,1
1658448898,2022-07-22 02:14,41.84,1036.03,1061.81,214,12.48,-0.13,-25,1
1658448960,2022-07-22 02:16,0.00,1008.00,1033.79,214,-129.22,nan,-24,1
1658449021,2022-07-22 02:17,87.70,1036.03,1061.81,214,78.11,74.69,-23,1
1658449083,2022-07-22 02:18,0.00,1013.87,1039.66,214,-129.22,nan,-24,1
1658449144,2022-07-22 02:19,0.00,1465.25,1491.03,214,-129.22,nan,-24,1
1658449206,2022-07-22 02:20,0.00,1320.77,1346.55,214,-143.57,nan,-24,1
1658449267,2022-07-22 02:21,40.44,1008.00,1033.79,214,12.48,-0.59,-23,1
1658449329,2022-07-22 02:22,94.01,1085.77,1111.56,214,78.11,76.34,-24,1
1658449390,2022-07-22 02:23,0.00,1036.03,1061.81,214,-144.87,nan,-24,1
1658449452,2022-07-22 02:24,0.00,1008.00,1033.79,214,-129.22,nan,-24,1
1658449513,2022-07-22 02:25,0.00,1010.31,1036.09,214,-129.22,nan,-23,1
1658449575,2022-07-22 02:26,0.00,1465.25,1491.03,214,-129.22,nan,-23,1
1658449636,2022-07-22 02:27,0.00,1013.87,1039.66,214,-144.87,nan,-24,1
1658449698,2022-07-22 02:28,0.00,1036.03,1061.81,214,-129.22,nan,-24,1
1658449760,2022-07-22 02:29,83.88,1008.00,1033.79,214,78.11,73.65,-25,1
1658449822,2022-07-22 02:30,0.00,1008.00,1033.79,214,-129.22,nan,-23,1
1658449883,2022-07-22 02:31,0.00,1036.03,1061.81,214,-129.22,nan,-24,1
1658449945,2022-07-22 02:32,0.00,1010.31,1036.09,214,-129.22,nan,-23,1
1658450006,2022-07-22 02:33,64.01,1036.03,1061.81,214,44.09,35.74,-23,1
1658450068,2022-07-22 02:34,0.00,1036.03,1061.81,214,-129.22,nan,-24,1
1658450130,2022-07-22 02:35,0.00,1465.25,1491.03,214,-144.87,nan,-24,1
1658450192,2022-07-22 02:36,0.00,1008.00,1033.79,214,-144.87,nan,-23,1
1658450253,2022-07-22 02:37,0.00,1036.03,1061.81,214,-129.22,nan,-23,1
1658450315,2022-07-22 02:38,0.00,1465.25,1491.03,214,-141.56,nan,-23,1
1658450377,2022-07-22 02:39,0.00,1013.87,1039.66,214,-129.22,nan,-24,1
1658450438,2022-07-22 02:40,100.00,1465.25,1491.03,214,78.11,77.82,-24,1
1658450500,2022-07-22 02:41,0.00,1465.25,1491.03,214,-129.22,nan,-23,1
1658450561,2022-07-22 02:42,32.12,1008.00,1033.79,214,0.00,-14.70,-24,1
1658450623,2022-07-22 02:43,0.00,1008.00,1033.79,214,-144.87,nan,-23,1
1658450684,2022-07-22 02:44,0.00,1465.25,1491.03,214,-144.87,nan,-24,1
1658450746,2022-07-22 02:45,0.00,1036.03,1061.81,214,-143.57,nan,-24,1
1658450807,2022-07-22 02:46,0.00,1036.03,1061.81,214,-129.22,nan,-25,1
1658450868,2022-07-22 02:47,87.70,1036.03,1061.81,214,78.11,74.69,-24,1
1658450992,2022-07-22 02:49,0.00,1008.00,1033.79,214,-129.22,nan,-24,1
1658451053,2022-07-22 02:50,0.00,1008.00,1033.79,214,-129.22,nan,-25,1
1658451115,2022-07-22 02:51,0.00,1036.03,1061.81,214,-129.22,nan,-21,1
1658451177,2022-07-22 02:52,100.00,1465.25,1491.03,214,78.11,77.82,-24,1
1658451239,2022-07-22 02:53,0.00,1036.03,1061.81,214,-144.87,nan,-23,1
1658451301,2022-07-22 02:55,0.00,1465.25,1491.03,214,-144.87,nan,-23,1
1658451362,2022-07-22 02:56,0.00,1036.03,1061.81,214,-129.22,nan,-25,1
1658451424,2022-07-22 02:57,0.00,1465.25,1491.03,214,-129.22,nan,-23,1
1658451486,2022-07-22 02:58,50.18,1320.77,1346.55,214,12.48,2.40,-23,1
1658451547,2022-07-22 02:59,0.00,1320.77,1346.55,214,-144.87,nan,-23,1
1658451609,2022-07-22 03:00,0.00,1008.00,1033.79,214,-144.87,nan,-24,1
1658451670,2022-07-22 03:01,0.00,1036.03,1061.81,214,-129.22,nan,-23,1
1658451732,2022-07-22 03:02,0.00,1036.03,1061.81,214,-144.87,nan,-24,1
1658451794,2022-07-22 03:03,0.00,1013.87,1039.66,214,-141.56,nan,-23,1
1658451855,2022-07-22 03:04,0.00,1008.00,1033.79,214,-144.87,nan,-24,1
1658451917,2022-07-22 03:05,51.00,1389.97,1415.75,214,12.48,2.63,-21,1
1658451979,2022-07-22 03:06,0.00,1008.00,1033.79,214,-144.87,nan,-23,1
1658452040,2022-07-22 03:07,0.00,1056.52,1082.30,214,-118.03,nan,-24,1
1658452102,2022-07-22 03:08,0.00,1036.03,1061.81,214,-86.78,nan,-25,1
1658452164,2022-07-22 03:09,0.00,1008.00,1033.79,214,-144.87,nan,-23,1
1658452225,2022-07-22 03:10,0.00,1008.00,1033.79,214,-129.22,nan,-24,1
1658452287,2022-07-22 03:11,0.00,1036.03,1061.81,214,-102.41,nan,-23,1
1658452348,2022-07-22 03:12,83.88,1008.00,1033.79,214,78.11,73.65,-23,1
1658452410,2022-07-22 03:13,0.00,1320.77,1346.55,214,-144.87,nan,-23,1
1658452472,2022-07-22 03:14,87.70,1036.03,1061.81,214,78.11,74.69,-23,1
1658452533,2022-07-22 03:15,87.70,1036.03,1061.81,214,78.11,74.69,-23,1
1658452595,2022-07-22 03:16,0.00,1010.31,1036.09,214,-144.87,nan,-23,1
1658452656,2022-07-22 03:17,0.00,1010.31,1036.09,214,-129.22,nan,-24,1
1658452718,2022-07-22 03:18,0.00,1036.03,1061.81,214,-133.66,nan,-24,1
1658452780,2022-07-22 03:19,0.00,1008.00,1033.79,214,-86.78,nan,-21,1
1658452841,2022-07-22 03:20,41.84,1030.56,1056.34,214,12.48,-0.13,-24,1
1658452903,2022-07-22 03:21,100.00,1457.51,1483.29,214,78.11,77.82,-24,1
1658452964,2022-07-22 03:22,0.00,1457.51,1483.29,214,-129.22,nan,-23,1
1658453026,2022-07-22 03:23,0.00,1658.58,1684.36,214,-144.87,nan,-23,1
1658453087,2022-07-22 03:24,0.00,1030.56,1056.34,214,-144.87,nan,-23,1
1658453149,2022-07-22 03:25,0.00,1030.56,1056.34,214,-144.87,nan,-21,1
1658453210,2022-07-22 03:26,44.00,1080.04,1105.82,214,12.48,0.57,-24,1
1658453272,2022-07-22 03:27,0.00,1002.68,1028.47,214,-129.22,nan,-23,1
1658453333,2022-07-22 03:28,0.00,1002.68,1028.47,214,-129.22,nan,-23,1
1658453395,2022-07-22 03:29,83.88,1002.68,1028.47,214,78.11,73.65,-22,1
1658453457,2022-07-22 03:30,0.00,1030.56,1056.34,214,-144.87,nan,-23,1
1658453518,2022-07-22 03:31,0.00,1313.79,1339.57,214,-144.87,nan,-21,1
1658453580,2022-07-22 03:33,100.00,1030.56,1056.34,214,168.91,165.88,-24,1
1658453641,2022-07-22 03:34,0.00,1457.51,1483.29,214,-129.22,nan,-23,1
1658453703,2022-07-22 03:35,0.00,1030.56,1056.34,214,-143.57,nan,-22,1
1658453765,2022-07-22 03:36,0.00,1457.51,1483.29,214,-129.22,nan,-25,1
1658453826,2022-07-22 03:37,61.66,1004.97,1030.76,214,44.09,35.06,-23,1
1658453887,2022-07-22 03:38,87.70,1030.56,1056.34,214,78.11,74.69,-21,1
1658453949,2022-07-22 03:39,0.00,1008.52,1034.31,214,-144.87,nan,-24,1
1658454010,2022-07-22 03:40,0.00,1030.56,1056.34,214,-144.87,nan,-23,1
1658454072,2022-07-22 03:41,0.00,1002.68,1028.47,214,-129.22,nan,-24,1
1658454134,2022-07-22 03:42,0.00,1002.68,1028.47,214,-144.87,nan,-23,1
1658454195,2022-07-22 03:43,0.00,1457.51,1483.29,214,-129.22,nan,-23,1
1658454257,2022-07-22 03:44,41.84,1030.56,1056.34,214,12.48,-0.13,-23,1
1658454318,2022-07-22 03:45,0.00,1313.79,1339.57,214,-144.87,nan,-24,1
1658454380,2022-07-22 03:46,0.00,1457.51,1483.29,214,-141.56,nan,-23,1
1658454441,2022-07-22 03:47,0.00,1457.51,1483.29,214,-141.56,nan,-24,1
1658454503,2022-07-22 03:48,0.00,1313.79,1339.57,214,-144.87,nan,-24,1
1658454565,2022-07-22 03:49,87.70,1030.56,1056.34,214,78.11,74.69,-24,1
1658454626,2022-07-22 03:50,64.01,1030.56,1056.34,214,44.09,35.74,-24,1
1658454688,2022-07-22 03:51,100.00,1030.56,1056.34,214,168.91,165.88,-23,1
1658454750,2022-07-22 03:52,0.00,1008.52,1034.31,214,-118.03,nan,-23,1
1658454813,2022-07-22 03:53,0.00,1109.86,1135.64,214,-144.87,nan,-23,1
1658454874,2022-07-22 03:54,40.44,1002.68,1028.47,214,12.48,-0.59,-23,1
1658454936,2022-07-22 03:55,0.00,1313.79,1339.57,214,-144.87,nan,-23,1
1658454997,2022-07-22 03:56,0.00,1030.56,1056.34,214,-129.22,nan,-24,1
1658455059,2022-07-22 03:57,0.00,1004.97,1030.76,214,-129.22,nan,-24,1
1658455120,2022-07-22 03:58,0.00,1030.56,1056.34,214,-129.22,nan,-22,1
1658455182,2022-07-22 03:59,0.00,1030.56,1056.34,214,-144.87,nan,-23,1
1658455244,2022-07-22 04:00,94.01,1080.04,1105.82,214,78.11,76.34,-23,1
1658455305,2022-07-22 04:01,0.00,1030.56,1056.34,214,-129.22,nan,-23,1
1658455367,2022-07-22 04:02,0.00,1002.68,1028.47,214,-129.22,nan,-23,1
1658455428,2022-07-22 04:03,0.00,1030.56,1056.34,214,-144.87,nan,-24,1
1658455490,2022-07-22 04:04,0.00,1457.51,1483.29,214,-141.56,nan,-23,1
1658455551,2022-07-22 04:05,37.15,1313.79,1339.57,214,0.00,-12.91,-24,1
1658455613,2022-07-22 04:06,0.00,1682.92,1708.71,214,-129.22,nan,-24,1
1658455675,2022-07-22 04:07,0.00,1457.51,1483.29,214,-129.22,nan,-23,1
1658455736,2022-07-22 04:08,0.00,1030.56,1056.34,214,-129.22,nan,-25,1
1658455798,2022-07-22 04:09,0.00,1382.62,1408.41,214,-129.22,nan,-22,1
1658455859,2022-07-22 04:10,0.00,1030.56,1056.34,214,-144.87,nan,-24,1
1658455921,2022-07-22 04:12,41.84,1030.56,1056.34,214,12.48,-0.13,-22,1
1658455982,2022-07-22 04:13,0.00,1457.51,1483.29,214,-143.57,nan,-24,1
1658456044,2022-07-22 04:14,0.00,1030.56,1056.34,214,-144.87,nan,-24,1
1658456105,2022-07-22 04:15,0.00,1030.56,1056.34,214,-129.22,nan,-23,1
1658456166,2022-07-22 04:16,51.44,1457.51,1483.29,214,12.48,2.75,-24,1
1658456228,2022-07-22 04:17,0.00,1457.51,1483.29,214,-129.22,nan,-23,1
1658456290,2022-07-22 04:18,0.00,1030.56,1056.34,214,-86.78,nan,-24,1
1658456351,2022-07-22 04:19,100.00,1457.51,1483.29,214,78.11,77.82,-22,1
1658456412,2022-07-22 04:20,0.00,1002.68,1028.47,214,-144.87,nan,-23,1
1658456474,2022-07-22 04:21,0.00,1030.56,1056.34,214,-141.56,nan,-23,1
1658456536,2022-07-22 04:22,87.70,1030.56,1056.34,214,78.11,74.69,-24,1
1658456597,2022-07-22 04:23,0.00,1004.97,1030.76,214,-129.22,nan,-23,1
1658456659,2022-07-22 04:24,0.00,1457.51,1483.29,214,-129.22,nan,-24,1
1658456720,2022-07-22 04:25,0.00,1030.56,1056.34,214,-129.22,nan,-23,1
1658456782,2022-07-22 04:26,0.00,1457.51,1483.29,214,-144.87,nan,-23,1
1658456844,2022-07-22 04:27,0.00,1457.51,1483.29,214,-129.22,nan,-23,1
1658456906,2022-07-22 04:28,0.00,1030.56,1056.34,214,-129.22,nan,-23,1
1658456967,2022-07-22 04:29,0.00,1004.97,1030.76,214,-144.87,nan,-24,1
1658457029,2022-07-22 04:30,0.00,1457.51,1483.29,214,-129.22,nan,-23,1
1658457090,2022-07-22 04:31,0.00,1030.56,1056.34,214,-144.87,nan,-23,1
1658457152,2022-07-22 04:32,0.00,1025.09,1050.87,214,-129.22,nan,-24,1
1658457213,2022-07-22 04:33,0.00,997.37,1023.15,214,-129.22,nan,-23,1
1658457276,2022-07-22 04:34,97.55,1103.96,1129.75,214,78.11,77.23,-23,1
1658457337,2022-07-22 04:35,100.00,1025.09,1050.87,214,168.91,165.88,-24,1
1658457399,2022-07-22 04:36,87.70,1025.09,1050.87,214,78.11,74.69,-23,1
1658457461,2022-07-22 04:37,0.00,1025.09,1050.87,214,-129.22,nan,-23,1
1658457522,2022-07-22 04:38,0.00,1306.81,1332.59,214,-144.87,nan,-24,1
1658457584,2022-07-22 04:39,0.00,997.37,1023.15,214,-144.87,nan,-23,1
1658457645,2022-07-22 04:40,0.00,1449.77,1475.55,214,-129.22,nan,-24,1
1658457707,2022-07-22 04:41,83.88,997.37,1023.15,214,78.11,73.65,-24,1
1658457768,2022-07-22 04:42,40.44,997.37,1023.15,214,12.48,-0.59,-23,1
1658457830,2022-07-22 04:43,0.00,1449.77,1475.55,214,-144.87,nan,-23,1
1658457891,2022-07-22 04:44,0.00,997.37,1023.15,214,-129.22,nan,-23,1
1658457953,2022-07-22 04:45,83.88,997.37,1023.15,214,78.11,73.65,-23,1
1658458015,2022-07-22 04:46,0.00,1025.09,1050.87,214,-144.87,nan,-24,1
1658458076,2022-07-22 04:47,0.00,1025.09,1050.87,214,-129.22,nan,-23,1
1658458138,2022-07-22 04:48,0.00,997.37,1023.15,214,-129.22,nan,-23,1
1658458199,2022-07-22 04:49,87.70,1025.09,1050.87,214,78.11,74.69,-23,1
1658458261,2022-07-22 04:51,100.00,1449.77,1475.55,214,184.59,180.82,-24,1
1658458322,2022-07-22 04:52,87.70,1025.09,1050.87,214,78.11,74.69,-23,1
1658458384,2022-07-22 04:53,0.00,997.37,1023.15,214,-129.22,nan,-24,1
1658458446,2022-07-22 04:54,0.00,1449.77,1475.55,214,-86.78,nan,-23,1
1658458507,2022-07-22 04:55,45.14,1103.96,1129.75,214,12.48,0.92,-24,1
1658458569,2022-07-22 04:56,0.00,1449.77,1475.55,214,-129.22,nan,-23,1
1658458630,2022-07-22 04:57,0.00,1017.15,1042.94,214,-129.22,nan,-23,1
1658458692,2022-07-22 04:58,0.00,997.37,1023.15,214,-102.41,nan,-24,1
1658458753,2022-07-22 04:59,41.84,1025.09,1050.87,214,12.48,-0.13,-23,1
1658458815,2022-07-22 05:00,0.00,1025.09,1050.87,214,-144.87,nan,-24,1
1658458877,2022-07-22 05:01,0.00,1025.09,1050.87,214,-144.87,nan,-23,1
1658458939,2022-07-22 05:02,51.44,1449.77,1475.55,214,12.48,2.75,-23,1
1658459000,2022-07-22 05:03,0.00,997.37,1023.15,214,-129.22,nan,-23,1
1658459062,2022-07-22 05:04,83.88,997.37,1023.15,214,78.11,73.65,-23,1
1658459123,2022-07-22 05:05,0.00,997.37,1023.15,214,-143.57,nan,-23,1
1658459185,2022-07-22 05:06,100.00,1449.77,1475.55,214,78.11,77.82,-24,1
1658459246,2022-07-22 05:07,64.01,1025.09,1050.87,214,44.09,35.74,-23,1
1658459308,2022-07-22 05:08,0.00,1045.36,1071.14,214,-141.56,nan,-23,1
1658459370,2022-07-22 05:09,0.00,1025.09,1050.87,214,-144.87,nan,-23,1
1658459431,2022-07-22 05:10,0.00,1449.77,1475.55,214,-129.22,nan,-23,1
1658459493,2022-07-22 05:11,0.00,997.37,1023.15,214,-129.22,nan,-24,1
1658459554,2022-07-22 05:12,0.00,1025.09,1050.87,214,-129.22,nan,-23,1
1658459616,2022-07-22 05:13,0.00,1025.09,1050.87,214,-144.87,nan,-23,1
1658459677,2022-07-22 05:14,100.00,997.37,1023.15,214,168.91,165.88,-23,1
1658459739,2022-07-22 05:15,87.70,1025.09,1050.87,214,78.11,74.69,-24,1
1658459801,2022-07-22 05:16,0.00,1449.77,1475.55,214,-144.87,nan,-22,1
1658459862,2022-07-22 05:17,0.00,1003.17,1028.96,214,-141.56,nan,-24,1
1658459924,2022-07-22 05:18,83.88,997.37,1023.15,214,78.11,73.65,-23,1
1658459985,2022-07-22 05:19,0.00,1025.09,1050.87,214,-144.87,nan,-23,1
1658460047,2022-07-22 05:20,0.00,1025.09,1050.87,214,-129.22,nan,-23,1
1658460108,2022-07-22 05:21,0.00,1003.17,1028.96,214,-129.22,nan,-23,1
1658460169,2022-07-22 05:22,0.00,1003.17,1028.96,214,-129.22,nan,-25,1
1658460232,2022-07-22 05:23,0.00,999.64,1025.43,214,-129.22,nan,-24,1
1658460293,2022-07-22 05:24,0.00,997.37,1023.15,214,-144.87,nan,-23,1
1658460355,2022-07-22 05:25,0.00,997.37,1023.15,214,-129.22,nan,-23,1
1658460417,2022-07-22 05:26,0.00,1003.17,1028.96,214,-129.22,nan,-24,1
1658460479,2022-07-22 05:27,0.00,997.37,1023.15,214,-129.22,nan,-24,1
1658460540,2022-07-22 05:29,100.00,997.37,1023.15,214,168.91,165.88,-24,1
1658460602,2022-07-22 05:30,86.13,1375.28,1401.06,214,44.09,41.23,-23,1
1658460663,2022-07-22 05:31,0.00,1449.77,1475.55,214,-129.22,nan,-24,1
1658460724,2022-07-22 05:32,0.00,1025.09,1050.87,214,-129.22,nan,-24,1
1658460786,2022-07-22 05:33,84.70,1003.17,1028.96,214,78.11,73.87,-24,1
1658460847,2022-07-22 05:34,0.00,1449.77,1475.55,214,-129.22,nan,-24,1
1658460909,2022-07-22 05:35,0.00,1375.28,1401.06,214,-129.22,nan,-23,1
1658460971,2022-07-22 05:36,100.00,1449.77,1475.55,214,78.11,77.82,-24,1
1658461032,2022-07-22 05:37,0.00,997.37,1023.15,214,-129.22,nan,-23,1
1658461094,2022-07-22 05:38,89.12,1449.77,1475.55,214,44.09,41.87,-23,1
1658461155,2022-07-22 05:39,0.00,1643.03,1668.81,214,-129.22,nan,-23,1
1658461217,2022-07-22 05:40,0.00,997.37,1023.15,214,-144.87,nan,-24,1
1658461279,2022-07-22 05:41,82.95,1306.81,1332.59,214,44.09,40.52,-23,1
1658461340,2022-07-22 05:42,0.00,1449.77,1475.55,214,-144.87,nan,-24,1
1658461402,2022-07-22 05:43,0.00,992.05,1017.83,214,-129.22,nan,-23,1
1658461463,2022-07-22 05:44,41.84,1019.62,1045.40,214,12.48,-0.13,-24,1
1658461525,2022-07-22 05:45,0.00,1634.29,1660.07,214,-129.22,nan,-22,1
1658461586,2022-07-22 05:46,51.44,1442.03,1467.81,214,12.48,2.75,-23,1
1658461648,2022-07-22 05:47,63.29,1011.73,1037.51,214,44.09,35.53,-23,1
1658461709,2022-07-22 05:48,40.44,992.05,1017.83,214,12.48,-0.59,-24,1
1658461771,2022-07-22 05:49,0.00,992.05,1017.83,214,-144.87,nan,-24,1
1658461833,2022-07-22 05:50,0.00,992.05,1017.83,214,-129.22,nan,-23,1
1658461894,2022-07-22 05:51,41.84,1019.62,1045.40,214,12.48,-0.13,-25,1
1658461956,2022-07-22 05:52,0.00,992.05,1017.83,214,-144.87,nan,-23,1
1658462018,2022-07-22 05:53,100.00,1367.94,1393.72,214,78.11,77.82,-23,1
1658462080,2022-07-22 05:54,0.00,1098.07,1123.85,214,-129.22,nan,-25,1
1658462141,2022-07-22 05:55,0.00,992.05,1017.83,214,-144.87,nan,-23,1
1658462203,2022-07-22 05:56,0.00,1367.94,1393.72,214,-129.22,nan,-24,1
1658462264,2022-07-22 05:57,0.00,994.31,1020.10,214,-129.22,nan,-24,1
1658462325,2022-07-22 05:58,0.00,992.05,1017.83,214,-144.87,nan,-23,1
1658462387,2022-07-22 05:59,89.12,1442.03,1467.81,214,44.09,41.87,-24,1
1658462448,2022-07-22 06:00,0.00,992.05,1017.83,214,-144.87,nan,-24,1
1658462510,2022-07-22 06:01,0.00,992.05,1017.83,214,-129.22,nan,-23,1
1658462572,2022-07-22 06:02,0.00,994.31,1020.10,214,-129.22,nan,-23,1
1658462633,2022-07-22 06:03,0.00,992.05,1017.83,214,-129.22,nan,-24,1
1658462695,2022-07-22 06:04,0.00,1019.62,1045.40,214,-144.87,nan,-23,1
1658462757,2022-07-22 06:05,0.00,992.05,1017.83,214,-129.22,nan,-24,1
1658462818,2022-07-22 06:06,83.88,992.05,1017.83,214,78.11,73.65,-22,1
1658462880,2022-07-22 06:08,0.00,1019.62,1045.40,214,-129.22,nan,-24,1
1658462941,2022-07-22 06:09,0.00,1019.62,1045.40,214,-129.22,nan,-24,1
1658463003,2022-07-22 06:10,0.00,992.05,1017.83,214,-129.22,nan,-25,1
1658463064,2022-07-22 06:11,40.44,992.05,1017.83,214,12.48,-0.59,-23,1
1658463126,2022-07-22 06:12,61.66,994.31,1020.10,214,44.09,35.06,-24,1
1658463187,2022-07-22 06:13,100.00,1273.31,1299.10,214,78.11,77.82,-23,1
1658463249,2022-07-22 06:14,0.00,1019.62,1045.40,214,-144.87,nan,-23,1
1658463311,2022-07-22 06:15,0.00,1442.03,1467.81,214,-129.22,nan,-24,1
1658463372,2022-07-22 06:16,0.00,1019.62,1045.40,214,-144.87,nan,-23,1
1658463434,2022-07-22 06:17,0.00,1039.78,1065.57,214,-133.66,nan,-24,1
1658463495,2022-07-22 06:18,0.00,992.05,1017.83,214,-129.22,nan,-24,1
1658463558,2022-07-22 06:19,41.84,1019.62,1045.40,214,12.48,-0.13,-24,1
1658463619,2022-07-22 06:20,0.00,1442.03,1467.81,214,-144.87,nan,-23,1
1658463681,2022-07-22 06:21,0.00,1011.73,1037.51,214,-144.87,nan,-23,1
1658463742,2022-07-22 06:22,0.00,1019.62,1045.40,214,-141.56,nan,-23,1
1658463804,2022-07-22 06:23,0.00,1442.03,1467.81,214,-144.87,nan,-23,1
1658463866,2022-07-22 06:24,100.00,992.05,1017.83,214,168.91,165.88,-24,1
1658463927,2022-07-22 06:25,0.00,1019.62,1045.40,214,-144.87,nan,-23,1
1658463989,2022-07-22 06:26,100.00,992.05,1017.83,214,168.91,165.88,-24,1
1658464050,2022-07-22 06:27,84.20,994.31,1020.10,214,78.11,73.74,-24,1
1658464112,2022-07-22 06:28,0.00,1442.03,1467.81,214,-118.03,nan,-24,1
1658464173,2022-07-22 06:29,0.00,992.05,1017.83,214,-129.22,nan,-24,1
1658464235,2022-07-22 06:30,0.00,994.31,1020.10,214,-129.22,nan,-24,1
1658464297,2022-07-22 06:31,0.00,992.05,1017.83,214,-144.87,nan,-23,1
1658464358,2022-07-22 06:32,0.00,992.05,1017.83,214,-144.87,nan,-22,1
1658464420,2022-07-22 06:33,94.01,1068.57,1094.35,214,78.11,76.34,-23,1
1658464481,2022-07-22 06:34,0.00,997.82,1023.61,214,-144.87,nan,-23,1
1658464543,2022-07-22 06:35,0.00,1299.83,1325.61,214,-129.22,nan,-23,1
1658464604,2022-07-22 06:36,0.00,997.82,1023.61,214,-129.22,nan,-24,1
1658464665,2022-07-22 06:37,41.84,1019.62,1045.40,214,12.48,-0.13,-23,1
1658464726,2022-07-22 06:38,89.12,1442.03,1467.81,214,44.09,41.87,-22,1
1658464788,2022-07-22 06:39,0.00,992.05,1017.83,214,-118.03,nan,-23,1
1658464849,2022-07-22 06:40,0.00,1019.62,1045.40,214,-129.22,nan,-23,1
1658464910,2022-07-22 06:41,0.00,1019.62,1045.40,214,-144.87,nan,-24,1
1658464972,2022-07-22 06:42,84.20,994.31,1020.10,214,78.11,73.74,-24,1
1658465033,2022-07-22 06:43,100.00,1019.62,1045.40,214,184.59,180.82,-24,1
1658465095,2022-07-22 06:44,100.00,1442.03,1467.81,214,78.11,77.82,-23,1
1658465156,2022-07-22 06:45,61.66,994.31,1020.10,214,44.09,35.06,-23,1
1658465218,2022-07-22 06:46,83.88,992.05,1017.83,214,78.11,73.65,-24,1
1658465279,2022-07-22 06:47,0.00,1019.62,1045.40,214,-129.22,nan,-23,1
1658465340,2022-07-22 06:49,87.70,1019.62,1045.40,214,78.11,74.69,-24,1
1658465402,2022-07-22 06:50,0.00,1019.62,1045.40,214,-129.22,nan,-23,1
1658465463,2022-07-22 06:51,0.00,997.82,1023.61,214,-129.22,nan,-24,1
1658465524,2022-07-22 06:52,0.00,1019.62,1045.40,214,-141.56,nan,-24,1
1658465586,2022-07-22 06:53,0.00,997.82,1023.61,214,-144.87,nan,-23,1
1658465648,2022-07-22 06:54,0.00,1442.03,1467.81,214,-144.87,nan,-24,1
1658465709,2022-07-22 06:55,0.00,1014.16,1039.94,214,-143.57,nan,-23,1
1658465771,2022-07-22 06:56,40.44,986.73,1012.52,214,12.48,-0.59,-24,1
1658465832,2022-07-22 06:57,0.00,986.73,1012.52,214,-141.56,nan,-24,1
1658465893,2022-07-22 06:58,100.00,1434.30,1460.08,214,78.11,77.82,-23,1
1658465955,2022-07-22 06:59,0.00,986.73,1012.52,214,-129.22,nan,-24,1
1658466016,2022-07-22 07:00,0.00,992.48,1018.26,214,-129.22,nan,-24,1
1658466077,2022-07-22 07:01,0.00,1014.16,1039.94,214,-144.87,nan,-23,1
1658466139,2022-07-22 07:02,0.00,1292.85,1318.63,214,-129.22,nan,-23,1
1658466200,2022-07-22 07:03,0.00,1434.30,1460.08,214,-144.87,nan,-23,1
1658466261,2022-07-22 07:04,0.00,986.73,1012.52,214,-129.22,nan,-24,1
1658466322,2022-07-22 07:05,0.00,1292.85,1318.63,214,-129.22,nan,-24,1
1658466384,2022-07-22 07:06,0.00,1014.16,1039.94,214,-129.22,nan,-24,1
1658466445,2022-07-22 07:07,100.00,1292.85,1318.63,214,78.11,77.82,-24,1
1658466507,2022-07-22 07:08,100.00,1434.30,1460.08,214,78.11,77.82,-23,1
1658466568,2022-07-22 07:09,0.00,986.73,1012.52,214,-129.22,nan,-23,1
1658466629,2022-07-22 07:10,0.00,1106.05,1131.83,214,-129.22,nan,-23,1
1658466691,2022-07-22 07:11,0.00,986.73,1012.52,214,-129.22,nan,-23,1
1658466752,2022-07-22 07:12,0.00,1014.16,1039.94,214,-129.22,nan,-23,1
1658466813,2022-07-22 07:13,0.00,986.73,1012.52,214,-102.41,nan,-25,1
1658466875,2022-07-22 07:14,0.00,1014.16,1039.94,214,-141.56,nan,-24,1
1658466936,2022-07-22 07:15,0.00,1014.16,1039.94,214,-129.22,nan,-23,1
1658466998,2022-07-22 07:16,0.00,1034.21,1059.99,214,-144.87,nan,-24,1
1658467059,2022-07-22 07:17,0.00,1014.16,1039.94,214,-144.87,nan,-23,1
1658467120,2022-07-22 07:18,0.00,1434.30,1460.08,214,-129.22,nan,-23,1
1658467181,2022-07-22 07:19,84.70,992.48,1018.26,214,78.11,73.87,-23,1
1658467243,2022-07-22 07:20,0.00,1360.59,1386.38,214,-144.87,nan,-23,1
1658467304,2022-07-22 07:21,50.18,1292.85,1318.63,214,12.48,2.40,-24,1
1658467365,2022-07-22 07:22,0.00,992.48,1018.26,214,-144.87,nan,-23,1
1658467427,2022-07-22 07:23,100.00,1434.30,1460.08,214,169.20,166.16,-23,1
1658467488,2022-07-22 07:24,0.00,1360.59,1386.38,214,-141.56,nan,-24,1
1658467549,2022-07-22 07:25,100.00,1360.59,1386.38,214,168.91,165.88,-23,1
1658467672,2022-07-22 07:27,0.00,1014.16,1039.94,214,-129.22,nan,-23,1
1658467733,2022-07-22 07:28,40.44,986.73,1012.52,214,12.48,-0.59,-23,1
1658467794,2022-07-22 07:29,0.00,1014.16,1039.94,214,-144.87,nan,-24,1
1658467856,2022-07-22 07:30,87.70,1014.16,1039.94,214,78.11,74.69,-23,1
1658467917,2022-07-22 07:31,87.70,1014.16,1039.94,214,78.11,74.69,-24,1
1658467978,2022-07-22 07:32,100.00,1360.59,1386.38,214,78.11,77.82,-24,1
1658468039,2022-07-22 07:33,0.00,1014.16,1039.94,214,-144.87,nan,-24,1
1658468101,2022-07-22 07:35,0.00,1360.59,1386.38,214,-133.66,nan,-24,1
1658468162,2022-07-22 07:36,0.00,1014.16,1039.94,214,-129.22,nan,-22,1
1658468223,2022-07-22 07:37,40.56,988.99,1014.77,214,12.48,-0.55,-25,1
1658468284,2022-07-22 07:38,100.00,1434.30,1460.08,214,78.11,77.82,-23,1
1658468346,2022-07-22 07:39,0.00,988.99,1014.77,214,-144.87,nan,-22,1
1658468407,2022-07-22 07:40,89.12,1434.30,1460.08,214,44.09,41.87,-24,1
1658468468,2022-07-22 07:41,0.00,1292.85,1318.63,214,-141.56,nan,-23,1
1658468529,2022-07-22 07:42,0.00,1292.85,1318.63,214,-129.22,nan,-23,1
1658468590,2022-07-22 07:43,0.00,1434.30,1460.08,214,-129.22,nan,-23,1
1658468652,2022-07-22 07:44,0.00,1014.16,1039.94,214,-129.22,nan,-23,1
1658468713,2022-07-22 07:45,61.44,986.73,1012.52,214,44.09,34.99,-23,1
1658468774,2022-07-22 07:46,0.00,992.48,1018.26,214,-133.66,nan,-23,1
1658468835,2022-07-22 07:47,0.00,1434.30,1460.08,214,-129.22,nan,-24,1
1658468896,2022-07-22 07:48,83.88,986.73,1012.52,214,78.11,73.65,-24,1
1658468957,2022-07-22 07:49,0.00,1266.48,1292.26,214,-144.87,nan,-24,1
1658469019,2022-07-22 07:50,0.00,988.99,1014.77,214,-129.22,nan,-23,1
1658469080,2022-07-22 07:51,0.00,1434.30,1460.08,214,-129.22,nan,-24,1
1658469141,2022-07-22 07:52,0.00,1014.16,1039.94,214,-129.22,nan,-23,1
1658469202,2022-07-22 07:53,0.00,1014.16,1039.94,214,-129.22,nan,-24,1
1658469264,2022-07-22 07:54,0.00,1014.16,1039.94,214,-144.87,nan,-22,1
1658469325,2022-07-22 07:55,0.00,1006.30,1032.09,214,-129.22,nan,-23,1
1658469386,2022-07-22 07:56,0.00,1014.16,1039.94,214,-129.22,nan,-23,1
1658469448,2022-07-22 07:57,0.00,1014.16,1039.94,214,-144.87,nan,-23,1
1658469509,2022-07-22 07:58,100.00,1434.30,1460.08,214,78.11,77.82,-24,1
1658469570,2022-07-22 07:59,83.88,986.73,1012.52,214,78.11,73.65,-24,1
1658469631,2022-07-22 08:00,83.88,986.73,1012.52,214,78.11,73.65,-22,1
1658469692,2022-07-22 08:01,0.00,1434.30,1460.08,214,-129.22,nan,-24,1
1658469754,2022-07-22 08:02,100.00,1656.22,1682.00,214,78.11,77.82,-22,1
1658469815,2022-07-22 08:03,0.00,1434.30,1460.08,214,-144.87,nan,-23,1
1658469876,2022-07-22 08:04,64.01,1014.16,1039.94,214,44.09,35.74,-24,1
1658469937,2022-07-22 08:05,100.00,1360.59,1386.38,214,78.11,77.82,-23,1
1658469999,2022-07-22 08:06,0.00,1008.69,1034.47,214,-133.66,nan,-23,1
1658470060,2022-07-22 08:07,40.44,981.42,1007.20,214,12.48,-0.59,-23,1
1658470121,2022-07-22 08:08,41.84,1008.69,1034.47,214,12.48,-0.13,-23,1
1658470183,2022-07-22 08:09,0.00,1426.56,1452.34,214,-129.22,nan,-23,1
1658470244,2022-07-22 08:10,0.00,1426.56,1452.34,214,-144.87,nan,-22,1
1658470305,2022-07-22 08:11,87.70,1008.69,1034.47,214,78.11,74.69,-23,1
1658470366,2022-07-22 08:12,41.84,1008.69,1034.47,214,12.48,-0.13,-23,1
1658470427,2022-07-22 08:13,0.00,1426.56,1452.34,214,-129.22,nan,-23,1
1658470488,2022-07-22 08:14,83.88,981.42,1007.20,214,78.11,73.65,-24,1
1658470549,2022-07-22 08:15,40.44,981.42,1007.20,214,12.48,-0.59,-23,1
1658470610,2022-07-22 08:16,0.00,987.13,1012.91,214,-141.56,nan,-23,1
1658470671,2022-07-22 08:17,87.70,1008.69,1034.47,214,78.11,74.69,-24,1
1658470733,2022-07-22 08:18,100.00,1285.87,1311.65,214,78.11,77.82,-24,1
1658470794,2022-07-22 08:19,0.00,981.42,1007.20,214,-129.22,nan,-23,1
1658470855,2022-07-22 08:20,0.00,981.42,1007.20,214,-129.22,nan,-24,1
1658470916,2022-07-22 08:21,64.01,1008.69,1034.47,214,44.09,35.74,-23,1
1658470977,2022-07-22 08:22,0.00,1426.56,1452.34,214,-129.22,nan,-23,1
1658471038,2022-07-22 08:23,0.00,1008.69,1034.47,214,-129.22,nan,-24,1
1658471099,2022-07-22 08:24,87.70,1008.69,1034.47,214,78.11,74.69,-24,1
1658471160,2022-07-22 08:26,100.00,1426.56,1452.34,214,78.11,77.82,-24,1
1658471221,2022-07-22 08:27,40.44,981.42,1007.20,214,12.48,-0.59,-24,1
1658471282,2022-07-22 08:28,87.70,1008.69,1034.47,214,78.11,74.69,-25,1
1658471343,2022-07-22 08:29,0.00,981.42,1007.20,214,-129.22,nan,-24,1
1658471404,2022-07-22 08:30,51.44,1426.56,1452.34,214,12.48,2.75,-23,1
1658471465,2022-07-22 08:31,0.00,1008.69,1034.47,214,-144.87,nan,-24,1
1658471526,2022-07-22 08:32,64.01,1008.69,1034.47,214,44.09,35.74,-23,1
1658471588,2022-07-22 08:33,0.00,1259.64,1285.42,214,-129.22,nan,-24,1
1658471648,2022-07-22 08:34,0.00,1616.80,1642.59,214,-143.57,nan,-23,1
1658471709,2022-07-22 08:35,41.84,1008.69,1034.47,214,12.48,-0.13,-22,1
1658471771,2022-07-22 08:36,61.44,981.42,1007.20,214,44.09,34.99,-23,1
1658471832,2022-07-22 08:37,0.00,1426.56,1452.34,214,-141.56,nan,-24,1
1658471893,2022-07-22 08:38,0.00,1426.56,1452.34,214,-144.87,nan,-23,1
1658471954,2022-07-22 08:39,0.00,1008.69,1034.47,214,-144.87,nan,-22,1
1658472015,2022-07-22 08:40,0.00,1285.87,1311.65,214,-144.87,nan,-23,1
1658472076,2022-07-22 08:41,40.44,981.42,1007.20,214,12.48,-0.59,-24,1
1658472137,2022-07-22 08:42,33.04,1008.69,1034.47,214,0.00,-14.35,-24,1
1658472198,2022-07-22 08:43,0.00,1008.69,1034.47,214,-129.22,nan,-23,1
1658472259,2022-07-22 08:44,0.00,1008.69,1034.47,214,-144.87,nan,-23,1
1658472320,2022-07-22 08:45,0.00,981.42,1007.20,214,-144.87,nan,-24,1
1658472381,2022-07-22 08:46,0.00,1008.69,1034.47,214,-129.22,nan,-23,1
1658472442,2022-07-22 08:47,0.00,981.42,1007.20,214,-129.22,nan,-24,1
1658472503,2022-07-22 08:48,0.00,1426.56,1452.34,214,-129.22,nan,-24,1
1658472564,2022-07-22 08:49,0.00,1008.69,1034.47,214,-144.87,nan,-23,1
1658472626,2022-07-22 08:50,0.00,1285.87,1311.65,214,-141.56,nan,-23,1
1658472686,2022-07-22 08:51,0.00,1008.69,1034.47,214,-129.22,nan,-23,1
1658472748,2022-07-22 08:52,87.70,1008.69,1034.47,214,78.11,74.69,-23,1
1658472809,2022-07-22 08:53,83.88,981.42,1007.20,214,78.11,73.65,-24,1
1658472870,2022-07-22 08:54,61.44,981.42,1007.20,214,44.09,34.99,-23,1
1658472931,2022-07-22 08:55,0.00,981.42,1007.20,214,-144.87,nan,-23,1
1658472993,2022-07-22 08:56,0.00,981.42,1007.20,214,-129.22,nan,-24,1
1658473054,2022-07-22 08:57,86.63,1000.88,1026.66,214,78.11,74.40,-23,1
1658473115,2022-07-22 08:58,0.00,983.66,1009.44,214,-133.66,nan,-24,1
1658473176,2022-07-22 08:59,87.70,1008.69,1034.47,214,78.11,74.69,-23,1
1658473237,2022-07-22 09:00,0.00,1008.69,1034.47,214,-144.87,nan,-23,1
1658473298,2022-07-22 09:01,0.00,1285.87,1311.65,214,-144.87,nan,-23,1
1658473359,2022-07-22 09:02,87.70,1008.69,1034.47,214,78.11,74.69,-24,1
1658473420,2022-07-22 09:03,0.00,1008.69,1034.47,214,-144.87,nan,-23,1
1658473482,2022-07-22 09:04,89.12,1426.56,1452.34,214,44.09,41.87,-24,1
1658473543,2022-07-22 09:05,0.00,1285.87,1311.65,214,-143.57,nan,-23,1
1658473604,2022-07-22 09:06,0.00,1426.56,1452.34,214,-129.22,nan,-22,1
1658473665,2022-07-22 09:07,0.00,1426.56,1452.34,214,-129.22,nan,-24,1
1658473726,2022-07-22 09:08,0.00,1647.32,1673.10,214,-141.56,nan,-21,1
1658473787,2022-07-22 09:09,0.00,1285.87,1311.65,214,-144.87,nan,-23,1
1658473848,2022-07-22 09:10,0.00,1353.25,1379.03,214,-129.22,nan,-23,1
1658473909,2022-07-22 09:11,100.00,1426.56,1452.34,214,78.11,77.82,-24,1
1658473970,2022-07-22 09:12,0.00,1086.29,1112.07,214,-144.87,nan,-23,1
1658474031,2022-07-22 09:13,0.00,1028.63,1054.42,214,-129.22,nan,-25,1
1658474092,2022-07-22 09:14,0.00,1285.87,1311.65,214,-144.87,nan,-23,1
1658474154,2022-07-22 09:15,0.00,1008.69,1034.47,214,-129.22,nan,-24,1
1658474215,2022-07-22 09:16,0.00,1353.25,1379.03,214,-144.87,nan,-24,1
1658474275,2022-07-22 09:17,0.00,987.13,1012.91,214,-129.22,nan,-25,1
1658474399,2022-07-22 09:19,0.00,1003.22,1029.01,214,-129.22,nan,-24,1
1658474461,2022-07-22 09:21,0.00,1003.22,1029.01,214,-144.87,nan,-24,1
1658474521,2022-07-22 09:22,0.00,1003.22,1029.01,214,-129.22,nan,-24,1
1658474583,2022-07-22 09:23,0.00,976.10,1001.88,214,-129.22,nan,-24,1
1658474644,2022-07-22 09:24,0.00,976.10,1001.88,214,-129.22,nan,-23,1
1658474705,2022-07-22 09:25,0.00,1418.83,1444.61,214,-143.57,nan,-23,1
1658474767,2022-07-22 09:26,65.78,1023.06,1048.84,214,44.09,36.23,-23,1
1658474828,2022-07-22 09:27,0.00,1345.91,1371.69,214,-129.22,nan,-24,1
1658474889,2022-07-22 09:28,0.00,1003.22,1029.01,214,-129.22,nan,-23,1
1658474950,2022-07-22 09:29,87.70,1003.22,1029.01,214,78.11,74.69,-24,1
1658475011,2022-07-22 09:30,83.88,976.10,1001.88,214,78.11,73.65,-23,1
1658475072,2022-07-22 09:31,61.44,976.10,1001.88,214,44.09,34.99,-23,1
1658475133,2022-07-22 09:32,0.00,1418.83,1444.61,214,-129.22,nan,-24,1
1658475194,2022-07-22 09:33,64.01,1003.22,1029.01,214,44.09,35.74,-24,1
1658475255,2022-07-22 09:34,0.00,1003.22,1029.01,214,-143.57,nan,-23,1
1658475316,2022-07-22 09:35,64.01,1003.22,1029.01,214,44.09,35.74,-23,1
1658475377,2022-07-22 09:36,0.00,1003.22,1029.01,214,-144.87,nan,-24,1
1658475439,2022-07-22 09:37,0.00,1418.83,1444.61,214,-129.22,nan,-23,1
1658475500,2022-07-22 09:38,0.00,976.10,1001.88,214,-141.56,nan,-23,1
1658475561,2022-07-22 09:39,83.88,976.10,1001.88,214,78.11,73.65,-24,1
1658475622,2022-07-22 09:40,100.00,1003.22,1029.01,214,184.59,180.82,-24,1
1658475683,2022-07-22 09:41,87.70,1003.22,1029.01,214,78.11,74.69,-23,1
1658475744,2022-07-22 09:42,0.00,1003.22,1029.01,214,-129.22,nan,-25,1
1658475805,2022-07-22 09:43,100.00,1003.22,1029.01,214,184.59,180.82,-24,1
1658475866,2022-07-22 09:44,0.00,1418.83,1444.61,214,-129.22,nan,-24,1
1658475927,2022-07-22 09:45,100.00,1003.22,1029.01,214,169.20,166.16,-24,1
1658475988,2022-07-22 09:46,0.00,1003.22,1029.01,214,-133.66,nan,-24,1
1658476049,2022-07-22 09:47,0.00,1418.83,1444.61,214,-141.56,nan,-24,1
1658476110,2022-07-22 09:48,100.00,976.10,1001.88,214,184.59,180.82,-24,1
1658476171,2022-07-22 09:49,0.00,1003.22,1029.01,214,-129.22,nan,-24,1
1658476232,2022-07-22 09:50,0.00,1003.22,1029.01,214,-129.22,nan,-23,1
1658476293,2022-07-22 09:51,0.00,995.46,1021.24,214,-144.87,nan,-23,1
1658476354,2022-07-22 09:52,0.00,1003.22,1029.01,214,-129.22,nan,-24,1
1658476416,2022-07-22 09:53,0.00,1003.22,1029.01,214,-144.87,nan,-22,1
1658476478,2022-07-22 09:54,83.88,976.10,1001.88,214,78.11,73.65,-23,1
1658476539,2022-07-22 09:55,84.20,978.33,1004.11,214,78.11,73.74,-23,1
1658476600,2022-07-22 09:56,0.00,976.10,1001.88,214,-129.22,nan,-24,1
1658476661,2022-07-22 09:57,0.00,976.10,1001.88,214,-144.87,nan,-24,1
1658476722,2022-07-22 09:58,0.00,1345.91,1371.69,214,-118.03,nan,-24,1
1658476783,2022-07-22 09:59,84.20,978.33,1004.11,214,78.11,73.74,-23,1
1658476844,2022-07-22 10:00,0.00,976.10,1001.88,214,-144.87,nan,-23,1
1658476905,2022-07-22 10:01,0.00,976.10,1001.88,214,-133.66,nan,-23,1
1658476966,2022-07-22 10:02,0.00,1278.89,1304.68,214,-129.22,nan,-23,1
1658477026,2022-07-22 10:03,0.00,1418.83,1444.61,214,-129.22,nan,-24,1
1658477087,2022-07-22 10:04,64.01,1003.22,1029.01,214,44.09,35.74,-22,1
1658477148,2022-07-22 10:05,0.00,976.10,1001.88,214,-129.22,nan,-23,1
1658477209,2022-07-22 10:06,64.01,1003.22,1029.01,214,44.09,35.74,-23,1
1658477270,2022-07-22 10:07,0.00,1278.89,1304.68,214,-141.56,nan,-23,1
1658477332,2022-07-22 10:08,0.00,976.10,1001.88,214,-129.22,nan,-23,1
1658477393,2022-07-22 10:09,100.00,1638.42,1664.21,214,78.11,77.82,-24,1
1658477454,2022-07-22 10:10,0.00,1003.22,1029.01,214,-129.22,nan,-25,1
1658477515,2022-07-22 10:11,0.00,1003.22,1029.01,214,-141.56,nan,-24,1
1658477576,2022-07-22 10:12,87.70,1003.22,1029.01,214,78.11,74.69,-24,1
1658477637,2022-07-22 10:13,0.00,976.10,1001.88,214,-144.87,nan,-24,1
1658477698,2022-07-22 10:14,0.00,1418.83,1444.61,214,-86.78,nan,-24,1
1658477759,2022-07-22 10:15,0.00,1418.83,1444.61,214,-144.87,nan,-23,1
1658477820,2022-07-22 10:17,0.00,976.10,1001.88,214,-129.22,nan,-23,1
1658477882,2022-07-22 10:18,0.00,981.78,1007.57,214,-129.22,nan,-25,1
1658477943,2022-07-22 10:19,0.00,976.10,1001.88,214,-129.22,nan,-24,1
1658478004,2022-07-22 10:20,0.00,1418.83,1444.61,214,-129.22,nan,-24,1
1658478065,2022-07-22 10:21,0.00,1003.22,1029.01,214,-129.22,nan,-23,1
1658478126,2022-07-22 10:22,0.00,1003.22,1029.01,214,-144.87,nan,-23,1
1658478187,2022-07-22 10:23,0.00,1003.22,1029.01,214,-144.87,nan,-24,1
1658478249,2022-07-22 10:24,0.00,1003.22,1029.01,214,-144.87,nan,-24,1
1658478310,2022-07-22 10:25,87.70,1003.22,1029.01,214,78.11,74.69,-23,1
1658478371,2022-07-22 10:26,0.00,1003.22,1029.01,214,-129.22,nan,-21,1
1658478432,2022-07-22 10:27,0.00,1023.06,1048.84,214,-129.22,nan,-24,1
1658478493,2022-07-22 10:28,87.70,1003.22,1029.01,214,78.11,74.69,-22,1
1658478554,2022-07-22 10:29,87.70,1003.22,1029.01,214,78.11,74.69,-23,1
1658478615,2022-07-22 10:30,0.00,1411.10,1436.88,214,-129.22,nan,-23,1
1658478677,2022-07-22 10:31,89.12,1411.10,1436.88,214,44.09,41.87,-23,1
1658478738,2022-07-22 10:32,0.00,1245.97,1271.76,214,-129.22,nan,-23,1
1658478799,2022-07-22 10:33,40.44,970.79,996.57,214,12.48,-0.59,-21,1
1658478860,2022-07-22 10:34,0.00,976.44,1002.22,214,-129.22,nan,-23,1
1658478921,2022-07-22 10:35,0.00,976.44,1002.22,214,-118.03,nan,-23,1
1658478982,2022-07-22 10:36,0.00,1411.10,1436.88,214,-102.41,nan,-24,1
1658479043,2022-07-22 10:37,0.00,970.79,996.57,214,-144.87,nan,-23,1
1658479104,2022-07-22 10:38,0.00,997.76,1023.54,214,-129.22,nan,-24,1
1658479166,2022-07-22 10:39,0.00,1271.92,1297.70,214,-129.22,nan,-24,1
1658479227,2022-07-22 10:40,32.12,970.79,996.57,214,0.00,-14.70,-23,1
1658479288,2022-07-22 10:41,90.36,1017.48,1043.27,214,78.11,75.40,-23,1
1658479350,2022-07-22 10:42,89.12,1411.10,1436.88,214,44.09,41.87,-24,1
1658479411,2022-07-22 10:43,41.84,997.76,1023.54,214,12.48,-0.13,-23,1
1658479472,2022-07-22 10:44,100.00,1411.10,1436.88,214,184.59,180.82,-23,1
1658479533,2022-07-22 10:45,83.88,970.79,996.57,214,78.11,73.65,-24,1
1658479594,2022-07-22 10:46,0.00,997.76,1023.54,214,-144.87,nan,-20,1
1658479656,2022-07-22 10:47,0.00,970.79,996.57,214,-129.22,nan,-25,1
1658479717,2022-07-22 10:48,0.00,997.76,1023.54,214,-129.22,nan,-24,1
1658479778,2022-07-22 10:49,100.00,970.79,996.57,214,168.91,165.88,-24,1
1658479840,2022-07-22 10:50,0.00,997.76,1023.54,214,-144.87,nan,-23,1
1658479901,2022-07-22 10:51,87.70,997.76,1023.54,214,78.11,74.69,-24,1
1658479962,2022-07-22 10:52,0.00,997.76,1023.54,214,-129.22,nan,-23,1
1658480023,2022-07-22 10:53,87.70,997.76,1023.54,214,78.11,74.69,-23,1
1658480084,2022-07-22 10:54,0.00,997.76,1023.54,214,-144.87,nan,-24,1
1658480146,2022-07-22 10:55,0.00,970.79,996.57,214,-129.22,nan,-24,1
1658480207,2022-07-22 10:56,49.99,1629.53,1655.31,214,12.48,2.35,-24,1
1658480268,2022-07-22 10:57,0.00,1271.92,1297.70,214,-144.87,nan,-24,1
1658480329,2022-07-22 10:58,0.00,970.79,996.57,214,-118.03,nan,-24,1
1658480390,2022-07-22 10:59,83.88,970.79,996.57,214,78.11,73.65,-23,1
1658480451,2022-07-22 11:00,0.00,1411.10,1436.88,214,-144.87,nan,-23,1
1658480512,2022-07-22 11:01,0.00,1271.92,1297.70,214,-129.22,nan,-23,1
1658480573,2022-07-22 11:02,0.00,1271.92,1297.70,214,-144.87,nan,-23,1
1658480634,2022-07-22 11:03,0.00,997.76,1023.54,214,-129.22,nan,-24,1
1658480695,2022-07-22 11:04,0.00,997.76,1023.54,214,-144.87,nan,-24,1
1658480756,2022-07-22 11:05,0.00,997.76,1023.54,214,-144.87,nan,-23,1
1658480818,2022-07-22 11:06,0.00,1411.10,1436.88,214,-86.78,nan,-23,1
1658480879,2022-07-22 11:07,0.00,997.76,1023.54,214,-144.87,nan,-23,1
1658480940,2022-07-22 11:09,0.00,997.76,1023.54,214,-141.56,nan,-24,1
1658481001,2022-07-22 11:10,0.00,976.44,1002.22,214,-129.22,nan,-24,1
1658481062,2022-07-22 11:11,0.00,997.76,1023.54,214,-129.22,nan,-24,1
1658481123,2022-07-22 11:12,40.75,976.44,1002.22,214,12.48,-0.49,-23,1
1658481184,2022-07-22 11:13,0.00,970.79,996.57,214,-129.22,nan,-23,1
1658481245,2022-07-22 11:14,100.00,1411.10,1436.88,214,78.11,77.82,-22,1
1658481306,2022-07-22 11:15,0.00,970.79,996.57,214,-129.22,nan,-24,1
1658481367,2022-07-22 11:16,0.00,1271.92,1297.70,214,-129.22,nan,-23,1
1658481428,2022-07-22 11:17,40.44,970.79,996.57,214,12.48,-0.59,-23,1
1658481490,2022-07-22 11:18,0.00,973.00,998.79,214,-86.78,nan,-23,1
1658481551,2022-07-22 11:19,83.88,970.79,996.57,214,78.11,73.65,-23,1
1658481612,2022-07-22 11:20,41.84,997.76,1023.54,214,12.48,-0.13,-23,1
1658481673,2022-07-22 11:21,83.88,970.79,996.57,214,78.11,73.65,-24,1
1658481734,2022-07-22 11:22,0.00,970.79,996.57,214,-129.22,nan,-24,1
1658481795,2022-07-22 11:23,0.00,970.79,996.57,214,-129.22,nan,-24,1
1658481856,2022-07-22 11:24,0.00,1411.10,1436.88,214,-144.87,nan,-24,1
1658481917,2022-07-22 11:25,0.00,997.76,1023.54,214,-144.87,nan,-23,1
1658481978,2022-07-22 11:26,0.00,997.76,1023.54,214,-129.22,nan,-25,1
1658482039,2022-07-22 11:27,0.00,1017.48,1043.27,214,-144.87,nan,-23,1
1658482100,2022-07-22 11:28,87.70,997.76,1023.54,214,78.11,74.69,-25,1
1658482161,2022-07-22 11:29,83.88,970.79,996.57,214,78.11,73.65,-24,1
1658482222,2022-07-22 11:30,0.00,1411.10,1436.88,214,-144.87,nan,-24,1
1658482283,2022-07-22 11:31,0.00,997.76,1023.54,214,-144.87,nan,-22,1
1658482344,2022-07-22 11:32,83.88,970.79,996.57,214,78.11,73.65,-24,1
1658482405,2022-07-22 11:33,0.00,997.76,1023.54,214,-129.22,nan,-22,1
1658482466,2022-07-22 11:34,51.44,1411.10,1436.88,214,12.48,2.75,-24,1
1658482527,2022-07-22 11:35,0.00,997.76,1023.54,214,-144.87,nan,-22,1
1658482589,2022-07-22 11:36,0.00,997.76,1023.54,214,-144.87,nan,-23,1
1658482650,2022-07-22 11:37,0.00,1245.97,1271.76,214,-133.66,nan,-23,1
1658482711,2022-07-22 11:38,83.88,970.79,996.57,214,78.11,73.65,-23,1
1658482772,2022-07-22 11:39,0.00,997.76,1023.54,214,-141.56,nan,-24,1
1658482833,2022-07-22 11:40,61.99,976.44,1002.22,214,44.09,35.15,-23,1
1658482894,2022-07-22 11:41,0.00,1403.37,1429.15,214,-129.22,nan,-23,1
1658482956,2022-07-22 11:42,83.88,965.47,991.26,214,78.11,73.65,-23,1
1658483017,2022-07-22 11:43,40.56,967.68,993.46,214,12.48,-0.55,-23,1
1658483078,2022-07-22 11:44,100.00,1264.94,1290.73,214,78.11,77.82,-24,1
1658483139,2022-07-22 11:45,0.00,965.47,991.26,214,-129.22,nan,-24,1
1658483200,2022-07-22 11:46,0.00,992.30,1018.08,214,-129.22,nan,-23,1
1658483262,2022-07-22 11:47,0.00,1403.37,1429.15,214,-144.87,nan,-24,1
1658483323,2022-07-22 11:48,0.00,971.09,996.87,214,-133.66,nan,-24,1
1658483384,2022-07-22 11:49,87.70,992.30,1018.08,214,78.11,74.69,-24,1
1658483445,2022-07-22 11:50,61.44,965.47,991.26,214,44.09,34.99,-23,1
1658483506,2022-07-22 11:51,0.00,1403.37,1429.15,214,-118.03,nan,-25,1
1658483567,2022-07-22 11:52,61.66,967.68,993.46,214,44.09,35.06,-22,1
1658483628,2022-07-22 11:53,0.00,965.47,991.26,214,-144.87,nan,-23,1
1658483689,2022-07-22 11:54,0.00,992.30,1018.08,214,-129.22,nan,-22,1
1658483750,2022-07-22 11:55,0.00,965.47,991.26,214,-129.22,nan,-24,1
1658483811,2022-07-22 11:56,40.44,965.47,991.26,214,12.48,-0.59,-22,1
1658483872,2022-07-22 11:57,0.00,965.47,991.26,214,-141.56,nan,-23,1
1658483933,2022-07-22 11:58,100.00,1403.37,1429.15,214,184.59,180.82,-23,1
1658483994,2022-07-22 11:59,87.70,992.30,1018.08,214,78.11,74.69,-23,1
1658484055,2022-07-22 12:00,0.00,992.30,1018.08,214,-129.22,nan,-23,1
1658484117,2022-07-22 12:01,0.00,984.62,1010.40,214,-129.22,nan,-24,1
1658484178,2022-07-22 12:02,0.00,1011.91,1037.69,214,-129.22,nan,-23,1
1658484239,2022-07-22 12:03,100.00,992.30,1018.08,214,168.91,165.88,-23,1
1658484300,2022-07-22 12:05,0.00,1403.37,1429.15,214,-133.66,nan,-24,1
1658484361,2022-07-22 12:06,83.88,965.47,991.26,214,78.11,73.65,-24,1
1658484422,2022-07-22 12:07,0.00,965.47,991.26,214,-143.57,nan,-24,1
1658484483,2022-07-22 12:08,83.88,965.47,991.26,214,78.11,73.65,-24,1
1658484544,2022-07-22 12:09,84.70,971.09,996.87,214,78.11,73.87,-23,1
1658484605,2022-07-22 12:10,41.84,992.30,1018.08,214,12.48,-0.13,-23,1
1658484666,2022-07-22 12:11,0.00,992.30,1018.08,214,-129.22,nan,-24,1
1658484728,2022-07-22 12:12,0.00,967.68,993.46,214,-144.87,nan,-22,1
1658484789,2022-07-22 12:13,0.00,1264.94,1290.73,214,-129.22,nan,-23,1
1658484850,2022-07-22 12:14,0.00,1403.37,1429.15,214,-141.56,nan,-23,1
1658484911,2022-07-22 12:15,40.75,971.09,996.87,214,12.48,-0.49,-23,1
1658484972,2022-07-22 12:16,61.44,965.47,991.26,214,44.09,34.99,-23,1
1658485033,2022-07-22 12:17,0.00,965.47,991.26,214,-141.56,nan,-24,1
1658485094,2022-07-22 12:18,0.00,1011.91,1037.69,214,-144.87,nan,-23,1
1658485155,2022-07-22 12:19,41.84,992.30,1018.08,214,12.48,-0.13,-22,1
1658485216,2022-07-22 12:20,0.00,992.30,1018.08,214,-129.22,nan,-24,1
1658485277,2022-07-22 12:21,0.00,1403.37,1429.15,214,-144.87,nan,-23,1
1658485338,2022-07-22 12:22,83.88,965.47,991.26,214,78.11,73.65,-24,1
1658485399,2022-07-22 12:23,0.00,965.47,991.26,214,-144.87,nan,-23,1
1658485460,2022-07-22 12:24,42.77,1011.91,1037.69,214,12.48,0.18,-24,1
1658485521,2022-07-22 12:25,100.00,1264.94,1290.73,214,78.11,77.82,-24,1
1658485582,2022-07-22 12:26,0.00,965.47,991.26,214,-129.22,nan,-23,1
1658485643,2022-07-22 12:27,87.70,992.30,1018.08,214,78.11,74.69,-23,1
1658485704,2022-07-22 12:28,0.00,965.47,991.26,214,-129.22,nan,-24,1
1658485766,2022-07-22 12:29,0.00,992.30,1018.08,214,-144.87,nan,-24,1
1658485827,2022-07-22 12:30,0.00,1264.94,1290.73,214,-129.22,nan,-22,1
1658485888,2022-07-22 12:31,40.44,965.47,991.26,214,12.48,-0.59,-23,1
1658485949,2022-07-22 12:32,0.00,992.30,1018.08,214,-129.22,nan,-21,1
1658486010,2022-07-22 12:33,0.00,965.47,991.26,214,-141.56,nan,-24,1
1658486071,2022-07-22 12:34,0.00,965.47,991.26,214,-144.87,nan,-24,1
1658486132,2022-07-22 12:35,0.00,992.30,1018.08,214,-144.87,nan,-24,1
1658486193,2022-07-22 12:36,0.00,965.47,991.26,214,-129.22,nan,-23,1
1658486254,2022-07-22 12:37,83.88,965.47,991.26,214,78.11,73.65,-24,1
1658486315,2022-07-22 12:38,0.00,992.30,1018.08,214,-129.22,nan,-23,1
1658486376,2022-07-22 12:39,0.00,965.47,991.26,214,-144.87,nan,-21,1
1658486437,2022-07-22 12:40,83.88,965.47,991.26,214,78.11,73.65,-24,1
1658486498,2022-07-22 12:41,0.00,1403.37,1429.15,214,-129.22,nan,-23,1
1658486559,2022-07-22 12:42,0.00,992.30,1018.08,214,-143.57,nan,-23,1
1658486620,2022-07-22 12:43,0.00,1403.37,1429.15,214,-102.41,nan,-24,1
1658486682,2022-07-22 12:44,0.00,1331.23,1357.02,214,-129.22,nan,-24,1
1658486743,2022-07-22 12:45,0.00,1403.37,1429.15,214,-129.22,nan,-23,1
1658486804,2022-07-22 12:46,0.00,992.30,1018.08,214,-143.57,nan,-24,1
1658486866,2022-07-22 12:47,0.00,1264.94,1290.73,214,-141.56,nan,-23,1
1658486927,2022-07-22 12:48,87.70,992.30,1018.08,214,78.11,74.69,-24,1
1658486988,2022-07-22 12:49,100.00,1331.23,1357.02,214,78.11,77.82,-24,1
1658487049,2022-07-22 12:50,0.00,992.30,1018.08,214,-129.22,nan,-25,1
1658487110,2022-07-22 12:51,87.70,992.30,1018.08,214,78.11,74.69,-24,1
1658487172,2022-07-22 12:52,0.00,986.83,1012.62,214,-129.22,nan,-21,1
1658487233,2022-07-22 12:53,84.70,965.75,991.53,214,78.11,73.87,-23,1
1658487294,2022-07-22 12:54,0.00,960.16,985.94,214,-144.87,nan,-23,1
1658487355,2022-07-22 12:55,83.88,960.16,985.94,214,78.11,73.65,-24,1
1658487417,2022-07-22 12:56,0.00,960.16,985.94,214,-143.57,nan,-23,1
1658487478,2022-07-22 12:57,41.84,986.83,1012.62,214,12.48,-0.13,-23,1
1658487539,2022-07-22 12:58,0.00,1395.64,1421.42,214,-144.87,nan,-24,1
1658487600,2022-07-22 13:00,0.00,960.16,985.94,214,-129.22,nan,-22,1
1658487661,2022-07-22 13:01,0.00,960.16,985.94,214,-129.22,nan,-24,1
1658487722,2022-07-22 13:02,0.00,986.83,1012.62,214,-129.22,nan,-23,1
1658487783,2022-07-22 13:03,0.00,960.16,985.94,214,-133.66,nan,-23,1
1658487845,2022-07-22 13:04,83.88,960.16,985.94,214,78.11,73.65,-23,1
1658487906,2022-07-22 13:05,83.88,960.16,985.94,214,78.11,73.65,-24,1
1658488028,2022-07-22 13:07,0.00,1582.43,1608.21,214,-118.03,nan,-23,1
1658488089,2022-07-22 13:08,51.00,1323.90,1349.68,214,12.48,2.63,-23,1
1658488150,2022-07-22 13:09,0.00,986.83,1012.62,214,-129.22,nan,-23,1
1658488211,2022-07-22 13:10,87.70,986.83,1012.62,214,78.11,74.69,-24,1
1658488272,2022-07-22 13:11,0.00,979.20,1004.98,214,-144.87,nan,-23,1
1658488334,2022-07-22 13:12,0.00,986.83,1012.62,214,-144.87,nan,-24,1
1658488395,2022-07-22 13:13,0.00,960.16,985.94,214,-141.56,nan,-24,1
1658488456,2022-07-22 13:14,87.70,986.83,1012.62,214,78.11,74.69,-23,1
1658488518,2022-07-22 13:15,0.00,986.83,1012.62,214,-144.87,nan,-24,1
1658488579,2022-07-22 13:16,0.00,1395.64,1421.42,214,-144.87,nan,-24,1
1658488640,2022-07-22 13:17,0.00,986.83,1012.62,214,-141.56,nan,-24,1
1658488701,2022-07-22 13:18,0.00,1395.64,1421.42,214,-129.22,nan,-23,1
1658488762,2022-07-22 13:19,0.00,986.83,1012.62,214,-129.22,nan,-24,1
1658488824,2022-07-22 13:20,0.00,960.16,985.94,214,-129.22,nan,-23,1
1658488885,2022-07-22 13:21,0.00,986.83,1012.62,214,-129.22,nan,-24,1
1658488946,2022-07-22 13:22,0.00,962.35,988.13,214,-102.41,nan,-23,1
1658489071,2022-07-22 13:24,84.70,965.75,991.53,214,78.11,73.87,-23,1
1658489132,2022-07-22 13:25,0.00,960.16,985.94,214,-141.56,nan,-23,1
1658489193,2022-07-22 13:26,0.00,1257.97,1283.75,214,-129.22,nan,-23,1
1658489255,2022-07-22 13:27,0.00,986.83,1012.62,214,-129.22,nan,-24,1
1658489316,2022-07-22 13:28,0.00,1395.64,1421.42,214,-143.57,nan,-23,1
1658489377,2022-07-22 13:29,61.99,965.75,991.53,214,44.09,35.15,-24,1
1658489438,2022-07-22 13:30,0.00,1323.90,1349.68,214,-129.22,nan,-25,1
1658489500,2022-07-22 13:31,0.00,965.75,991.53,214,-129.22,nan,-23,1
1658489561,2022-07-22 13:32,83.88,960.16,985.94,214,78.11,73.65,-23,1
1658489622,2022-07-22 13:33,0.00,986.83,1012.62,214,-141.56,nan,-23,1
1658489683,2022-07-22 13:34,0.00,962.35,988.13,214,-143.57,nan,-25,1
1658489744,2022-07-22 13:35,0.00,1395.64,1421.42,214,-129.22,nan,-23,1
1658489806,2022-07-22 13:36,0.00,965.75,991.53,214,-129.22,nan,-24,1
1658489866,2022-07-22 13:37,0.00,986.83,1012.62,214,-129.22,nan,-24,1
1658489927,2022-07-22 13:38,0.00,986.83,1012.62,214,-144.87,nan,-23,1
1658489989,2022-07-22 13:39,100.00,1395.64,1421.42,214,78.11,77.82,-24,1
1658490050,2022-07-22 13:40,0.00,986.83,1012.62,214,-129.22,nan,-23,1
1658490111,2022-07-22 13:41,0.00,1395.64,1421.42,214,-133.66,nan,-24,1
1658490172,2022-07-22 13:42,100.00,1395.64,1421.42,214,78.11,77.82,-24,1
1658490233,2022-07-22 13:43,51.44,1395.64,1421.42,214,12.48,2.75,-24,1
1658490295,2022-07-22 13:44,0.00,960.16,985.94,214,-144.87,nan,-23,1
1658490356,2022-07-22 13:45,0.00,1395.64,1421.42,214,-129.22,nan,-24,1
1658490417,2022-07-22 13:46,89.12,1395.64,1421.42,214,44.09,41.87,-23,1
1658490478,2022-07-22 13:47,0.00,1395.64,1421.42,214,-129.22,nan,-24,1
1658490539,2022-07-22 13:48,0.00,986.83,1012.62,214,-129.22,nan,-24,1
1658490600,2022-07-22 13:50,0.00,986.83,1012.62,214,-141.56,nan,-23,1
1658490662,2022-07-22 13:51,41.84,986.83,1012.62,214,12.48,-0.13,-24,1
1658490723,2022-07-22 13:52,0.00,1395.64,1421.42,214,-129.22,nan,-24,1
1658490784,2022-07-22 13:53,83.88,960.16,985.94,214,78.11,73.65,-24,1
1658490845,2022-07-22 13:54,0.00,1395.64,1421.42,214,-129.22,nan,-23,1
1658490907,2022-07-22 13:55,0.00,960.16,985.94,214,-143.57,nan,-24,1
1658490968,2022-07-22 13:56,0.00,1581.86,1607.65,214,-86.78,nan,-24,1
1658491029,2022-07-22 13:57,0.00,986.83,1012.62,214,-129.22,nan,-23,1
1658491091,2022-07-22 13:58,87.70,986.83,1012.62,214,78.11,74.69,-23,1
1658491152,2022-07-22 13:59,0.00,986.83,1012.62,214,-129.22,nan,-24,1
1658491213,2022-07-22 14:00,0.00,962.35,988.13,214,-129.22,nan,-23,1
1658491275,2022-07-22 14:01,50.18,1257.97,1283.75,214,12.48,2.40,-24,1
1658491336,2022-07-22 14:02,100.00,1395.64,1421.42,214,78.11,77.82,-23,1
1658491398,2022-07-22 14:03,0.00,986.83,1012.62,214,-129.22,nan,-23,1
1658491459,2022-07-22 14:04,0.00,986.83,1012.62,214,-129.22,nan,-25,1
1658491520,2022-07-22 14:05,0.00,981.37,1007.15,214,-129.22,nan,-24,1
1658491582,2022-07-22 14:06,84.70,960.40,986.19,214,78.11,73.87,-24,1
1658491643,2022-07-22 14:07,0.00,1387.91,1413.69,214,-129.22,nan,-23,1
1658491704,2022-07-22 14:08,0.00,981.37,1007.15,214,-129.22,nan,-24,1
1658491766,2022-07-22 14:09,84.20,957.03,982.81,214,78.11,73.74,-23,1
1658491827,2022-07-22 14:10,0.00,954.85,980.63,214,-129.22,nan,-24,1
1658491889,2022-07-22 14:11,0.00,1387.91,1413.69,214,-129.22,nan,-23,1
1658491950,2022-07-22 14:12,0.00,1387.91,1413.69,214,-129.22,nan,-23,1
1658492011,2022-07-22 14:13,87.70,981.37,1007.15,214,78.11,74.69,-23,1
1658492073,2022-07-22 14:14,87.70,981.37,1007.15,214,78.11,74.69,-23,1
1658492134,2022-07-22 14:15,0.00,1387.91,1413.69,214,-144.87,nan,-23,1
1658492196,2022-07-22 14:16,0.00,960.40,986.19,214,-144.87,nan,-23,1
1658492257,2022-07-22 14:17,100.00,981.37,1007.15,214,168.91,165.88,-23,1
1658492319,2022-07-22 14:18,0.00,1028.46,1054.24,214,-129.22,nan,-22,1
1658492380,2022-07-22 14:19,0.00,981.37,1007.15,214,-144.87,nan,-23,1
1658492441,2022-07-22 14:20,0.00,1251.00,1276.78,214,-133.66,nan,-22,1
1658492503,2022-07-22 14:21,100.00,1387.91,1413.69,214,78.11,77.82,-24,1
1658492564,2022-07-22 14:22,0.00,960.40,986.19,214,-118.03,nan,-23,1
1658492625,2022-07-22 14:23,0.00,954.85,980.63,214,-143.57,nan,-23,1
1658492686,2022-07-22 14:24,0.00,960.40,986.19,214,-129.22,nan,-24,1
1658492747,2022-07-22 14:25,0.00,954.85,980.63,214,-144.87,nan,-24,1
1658492808,2022-07-22 14:26,0.00,981.37,1007.15,214,-144.87,nan,-22,1
1658492870,2022-07-22 14:27,0.00,981.37,1007.15,214,-129.22,nan,-23,1
1658492931,2022-07-22 14:28,0.00,981.37,1007.15,214,-129.22,nan,-23,1
1658492993,2022-07-22 14:29,0.00,981.37,1007.15,214,-129.22,nan,-23,1
1658493054,2022-07-22 14:30,0.00,954.85,980.63,214,-129.22,nan,-24,1
1658493115,2022-07-22 14:31,100.00,1387.91,1413.69,214,184.59,180.82,-24,1
1658493177,2022-07-22 14:32,41.84,981.37,1007.15,214,12.48,-0.13,-24,1
1658493238,2022-07-22 14:33,0.00,1316.56,1342.35,214,-129.22,nan,-24,1
1658493299,2022-07-22 14:34,41.84,981.37,1007.15,214,12.48,-0.13,-24,1
1658493361,2022-07-22 14:36,0.00,1387.91,1413.69,214,-129.22,nan,-24,1
1658493422,2022-07-22 14:37,0.00,981.37,1007.15,214,-129.22,nan,-24,1
1658493483,2022-07-22 14:38,0.00,954.85,980.63,214,-118.03,nan,-24,1
1658493545,2022-07-22 14:39,100.00,1387.91,1413.69,214,78.11,77.82,-23,1
1658493606,2022-07-22 14:40,0.00,1387.91,1413.69,214,-129.22,nan,-24,1
1658493668,2022-07-22 14:41,40.75,960.40,986.19,214,12.48,-0.49,-24,1
1658493729,2022-07-22 14:42,0.00,981.37,1007.15,214,-143.57,nan,-23,1
1658493791,2022-07-22 14:43,0.00,981.37,1007.15,214,-129.22,nan,-24,1
1658493852,2022-07-22 14:44,0.00,1251.00,1276.78,214,-144.87,nan,-24,1
1658493914,2022-07-22 14:45,0.00,1251.00,1276.78,214,-141.56,nan,-24,1
1658493975,2022-07-22 14:46,0.00,981.37,1007.15,214,-144.87,nan,-23,1
1658494037,2022-07-22 14:47,100.00,1387.91,1413.69,214,78.11,77.82,-22,1
1658494098,2022-07-22 14:48,0.00,981.37,1007.15,214,-144.87,nan,-23,1
1658494160,2022-07-22 14:49,0.00,981.37,1007.15,214,-143.57,nan,-23,1
1658494222,2022-07-22 14:50,0.00,954.85,980.63,214,-129.22,nan,-24,1
1658494283,2022-07-22 14:51,83.88,954.85,980.63,214,78.11,73.65,-23,1
1658494345,2022-07-22 14:52,0.00,954.85,980.63,214,-118.03,nan,-24,1
1658494407,2022-07-22 14:53,0.00,1387.91,1413.69,214,-141.56,nan,-24,1
1658494468,2022-07-22 14:54,0.00,960.40,986.19,214,-129.22,nan,-23,1
1658494530,2022-07-22 14:55,0.00,1251.00,1276.78,214,-129.22,nan,-24,1
1658494591,2022-07-22 14:56,0.00,981.37,1007.15,214,-129.22,nan,-23,1
1658494653,2022-07-22 14:57,0.00,981.37,1007.15,214,-129.22,nan,-23,1
1658494714,2022-07-22 14:58,87.70,981.37,1007.15,214,78.11,74.69,-24,1
1658494775,2022-07-22 14:59,0.00,981.37,1007.15,214,-129.22,nan,-23,1
1658494837,2022-07-22 15:00,0.00,981.37,1007.15,214,-141.56,nan,-23,1
1658494898,2022-07-22 15:01,36.45,1387.91,1413.69,214,0.00,-13.15,-23,1
1658494959,2022-07-22 15:02,0.00,1387.91,1413.69,214,-143.57,nan,-25,1
1658495021,2022-07-22 15:03,0.00,957.03,982.81,214,-143.57,nan,-23,1
1658495082,2022-07-22 15:04,51.00,1316.56,1342.35,214,12.48,2.63,-22,1
1658495144,2022-07-22 15:05,0.00,960.40,986.19,214,-144.87,nan,-24,1
1658495205,2022-07-22 15:06,0.00,1387.91,1413.69,214,-144.87,nan,-23,1
1658495267,2022-07-22 15:07,0.00,981.37,1007.15,214,-144.87,nan,-24,1
1658495328,2022-07-22 15:08,0.00,981.37,1007.15,214,-144.87,nan,-25,1
1658495389,2022-07-22 15:09,0.00,981.37,1007.15,214,-144.87,nan,-24,1
1658495451,2022-07-22 15:10,0.00,981.37,1007.15,214,-129.22,nan,-23,1
1658495512,2022-07-22 15:11,83.88,954.85,980.63,214,78.11,73.65,-24,1
1658495573,2022-07-22 15:12,87.70,981.37,1007.15,214,78.11,74.69,-21,1
1658495635,2022-07-22 15:13,0.00,981.37,1007.15,214,-129.22,nan,-24,1
1658495696,2022-07-22 15:14,0.00,960.40,986.19,214,-144.87,nan,-23,1
1658495758,2022-07-22 15:15,0.00,981.37,1007.15,214,-144.87,nan,-24,1
1658495819,2022-07-22 15:16,100.00,1022.73,1048.52,214,184.59,180.82,-23,1
1658495881,2022-07-22 15:18,0.00,949.54,975.32,214,-141.56,nan,-24,1
1658495942,2022-07-22 15:19,100.00,975.91,1001.69,214,168.91,165.88,-24,1
1658496004,2022-07-22 15:20,0.00,975.91,1001.69,214,-129.22,nan,-22,1
1658496065,2022-07-22 15:21,0.00,975.91,1001.69,214,-129.22,nan,-24,1
1658496126,2022-07-22 15:22,0.00,1380.18,1405.97,214,-129.22,nan,-24,1
1658496188,2022-07-22 15:23,89.12,1380.18,1405.97,214,44.09,41.87,-24,1
1658496249,2022-07-22 15:24,0.00,975.91,1001.69,214,-141.56,nan,-23,1
1658496311,2022-07-22 15:25,0.00,1380.18,1405.97,214,-129.22,nan,-24,1
1658496372,2022-07-22 15:26,84.70,955.06,980.84,214,78.11,73.87,-23,1
1658496434,2022-07-22 15:27,0.00,949.54,975.32,214,-129.22,nan,-24,1
1658496495,2022-07-22 15:28,0.00,975.91,1001.69,214,-129.22,nan,-23,1
1658496557,2022-07-22 15:29,0.00,955.06,980.84,214,-141.56,nan,-25,1
1658496619,2022-07-22 15:30,100.00,949.54,975.32,214,184.59,180.82,-24,1
1658496680,2022-07-22 15:31,0.00,1380.18,1405.97,214,-129.22,nan,-22,1
1658496742,2022-07-22 15:32,83.88,949.54,975.32,214,78.11,73.65,-24,1
1658496803,2022-07-22 15:33,0.00,975.91,1001.69,214,-129.22,nan,-24,1
1658496865,2022-07-22 15:34,0.00,975.91,1001.69,214,-144.87,nan,-23,1
1658496926,2022-07-22 15:35,41.84,975.91,1001.69,214,12.48,-0.13,-24,1
1658496988,2022-07-22 15:36,33.04,975.91,1001.69,214,0.00,-14.35,-25,1
1658497049,2022-07-22 15:37,0.00,1380.18,1405.97,214,-129.22,nan,-24,1
1658497111,2022-07-22 15:38,0.00,955.06,980.84,214,-129.22,nan,-22,1
1658497172,2022-07-22 15:39,83.88,949.54,975.32,214,78.11,73.65,-24,1
1658497233,2022-07-22 15:40,0.00,975.91,1001.69,214,-129.22,nan,-22,1
1658497295,2022-07-22 15:41,0.00,955.06,980.84,214,-129.22,nan,-23,1
1658497356,2022-07-22 15:42,87.70,975.91,1001.69,214,78.11,74.69,-24,1
1658497418,2022-07-22 15:43,61.44,949.54,975.32,214,44.09,34.99,-23,1
1658497479,2022-07-22 15:44,0.00,1309.23,1335.01,214,-129.22,nan,-24,1
1658497541,2022-07-22 15:45,87.70,975.91,1001.69,214,78.11,74.69,-24,1
1658497603,2022-07-22 15:46,0.00,949.54,975.32,214,-102.41,nan,-24,1
1658497664,2022-07-22 15:47,83.88,949.54,975.32,214,78.11,73.65,-23,1
1658497725,2022-07-22 15:48,0.00,1380.18,1405.97,214,-141.56,nan,-25,1
1658497787,2022-07-22 15:49,0.00,975.91,1001.69,214,-144.87,nan,-24,1
1658497848,2022-07-22 15:50,0.00,995.20,1020.98,214,-143.57,nan,-24,1
1658497910,2022-07-22 15:51,0.00,975.91,1001.69,214,-129.22,nan,-24,1
1658497971,2022-07-22 15:52,0.00,951.70,977.49,214,-129.22,nan,-23,1
1658498032,2022-07-22 15:53,51.00,1309.23,1335.01,214,12.48,2.63,-21,1
1658498094,2022-07-22 15:54,100.00,1244.03,1269.81,214,78.11,77.82,-24,1
1658498156,2022-07-22 15:55,0.00,1564.40,1590.19,214,-129.22,nan,-24,1
1658498217,2022-07-22 15:56,0.00,975.91,1001.69,214,-129.22,nan,-24,1
1658498279,2022-07-22 15:57,100.00,1309.23,1335.01,214,78.11,77.82,-23,1
1658498340,2022-07-22 15:59,0.00,1244.03,1269.81,214,-143.57,nan,-24,1
1658498402,2022-07-22 16:00,0.00,949.54,975.32,214,-144.87,nan,-22,1
1658498464,2022-07-22 16:01,0.00,1380.18,1405.97,214,-129.22,nan,-24,1
1658498525,2022-07-22 16:02,0.00,995.20,1020.98,214,-144.87,nan,-23,1
1658498587,2022-07-22 16:03,0.00,975.91,1001.69,214,-144.87,nan,-24,1
1658498648,2022-07-22 16:04,0.00,975.91,1001.69,214,-144.87,nan,-23,1
1658498710,2022-07-22 16:05,0.00,975.91,1001.69,214,-129.22,nan,-24,1
1658498772,2022-07-22 16:06,0.00,955.06,980.84,214,-129.22,nan,-24,1
1658498833,2022-07-22 16:07,50.18,1244.03,1269.81,214,12.48,2.40,-24,1
1658498895,2022-07-22 16:08,0.00,975.91,1001.69,214,-118.03,nan,-24,1
1658498956,2022-07-22 16:09,0.00,975.91,1001.69,214,-144.87,nan,-23,1
1658499018,2022-07-22 16:10,61.44,949.54,975.32,214,44.09,34.99,-24,1
1658499080,2022-07-22 16:11,0.00,975.91,1001.69,214,-129.22,nan,-23,1
1658499141,2022-07-22 16:12,0.00,1380.18,1405.97,214,-144.87,nan,-23,1
1658499203,2022-07-22 16:13,0.00,949.54,975.32,214,-129.22,nan,-24,1
1658499265,2022-07-22 16:14,0.00,949.54,975.32,214,-144.87,nan,-23,1
1658499326,2022-07-22 16:15,0.00,1380.18,1405.97,214,-129.22,nan,-23,1
1658499388,2022-07-22 16:16,0.00,949.54,975.32,214,-141.56,nan,-23,1
1658499449,2022-07-22 16:17,0.00,1380.18,1405.97,214,-129.22,nan,-24,1
1658499511,2022-07-22 16:18,0.00,975.91,1001.69,214,-144.87,nan,-23,1
1658499573,2022-07-22 16:19,0.00,975.91,1001.69,214,-144.87,nan,-24,1
1658499634,2022-07-22 16:20,0.00,975.91,1001.69,214,-129.22,nan,-20,1
1658499696,2022-07-22 16:21,83.88,949.54,975.32,214,78.11,73.65,-23,1
1658499758,2022-07-22 16:22,0.00,949.54,975.32,214,-144.87,nan,-24,1
1658499819,2022-07-22 16:23,0.00,1380.18,1405.97,214,-141.56,nan,-24,1
1658499880,2022-07-22 16:24,0.00,949.54,975.32,214,-143.57,nan,-24,1
1658499942,2022-07-22 16:25,87.70,975.91,1001.69,214,78.11,74.69,-23,1
1658500003,2022-07-22 16:26,0.00,995.20,1020.98,214,-118.03,nan,-23,1
1658500065,2022-07-22 16:27,100.00,1372.46,1398.24,214,78.11,77.82,-22,1
1658500126,2022-07-22 16:28,0.00,970.45,996.23,214,-129.22,nan,-24,1
1658500188,2022-07-22 16:29,0.00,1372.46,1398.24,214,-143.57,nan,-24,1
1658500249,2022-07-22 16:30,0.00,1301.90,1327.68,214,-144.87,nan,-23,1
1658500311,2022-07-22 16:31,0.00,1045.07,1070.85,214,-129.22,nan,-23,1
1658500372,2022-07-22 16:32,87.70,970.45,996.23,214,78.11,74.69,-24,1
1658500433,2022-07-22 16:33,50.18,1237.06,1262.84,214,12.48,2.40,-24,1
1658500495,2022-07-22 16:34,0.00,944.22,970.01,214,-141.56,nan,-22,1
1658500556,2022-07-22 16:35,0.00,970.45,996.23,214,-129.22,nan,-23,1
1658500618,2022-07-22 16:36,41.84,970.45,996.23,214,12.48,-0.13,-24,1
1658500679,2022-07-22 16:37,0.00,944.22,970.01,214,-129.22,nan,-24,1
1658500741,2022-07-22 16:39,0.00,970.45,996.23,214,-129.22,nan,-24,1
1658500802,2022-07-22 16:40,0.00,1372.46,1398.24,214,-129.22,nan,-24,1
1658500864,2022-07-22 16:41,0.00,949.72,975.50,214,-144.87,nan,-24,1
1658500925,2022-07-22 16:42,83.88,944.22,970.01,214,78.11,73.65,-22,1
1658500987,2022-07-22 16:43,0.00,1372.46,1398.24,214,-129.22,nan,-24,1
1658501048,2022-07-22 16:44,0.00,1372.46,1398.24,214,-129.22,nan,-23,1
1658501110,2022-07-22 16:45,0.00,1372.46,1398.24,214,-144.87,nan,-24,1
1658501171,2022-07-22 16:46,87.70,970.45,996.23,214,78.11,74.69,-25,1
1658501233,2022-07-22 16:47,51.44,1372.46,1398.24,214,12.48,2.75,-23,1
1658501294,2022-07-22 16:48,0.00,970.45,996.23,214,-129.22,nan,-24,1
1658501356,2022-07-22 16:49,0.00,1372.46,1398.24,214,-143.57,nan,-23,1
1658501417,2022-07-22 16:50,87.70,970.45,996.23,214,78.11,74.69,-24,1
1658501479,2022-07-22 16:51,0.00,1237.06,1262.84,214,-141.56,nan,-23,1
1658501541,2022-07-22 16:52,0.00,944.22,970.01,214,-144.87,nan,-23,1
1658501603,2022-07-22 16:53,0.00,1237.06,1262.84,214,-102.41,nan,-23,1
1658501726,2022-07-22 16:55,0.00,944.22,970.01,214,-141.56,nan,-24,1
1658501788,2022-07-22 16:56,0.00,970.45,996.23,214,-129.22,nan,-24,1
1658501850,2022-07-22 16:57,0.00,970.45,996.23,214,-118.03,nan,-23,1
1658501912,2022-07-22 16:58,0.00,970.45,996.23,214,-129.22,nan,-24,1
1658501973,2022-07-22 16:59,0.00,970.45,996.23,214,-129.22,nan,-24,1
1658502034,2022-07-22 17:00,0.00,949.72,975.50,214,-144.87,nan,-24,1
1658502096,2022-07-22 17:01,0.00,1372.46,1398.24,214,-129.22,nan,-23,1
1658502157,2022-07-22 17:02,0.00,1372.46,1398.24,214,-129.22,nan,-23,1
1658502219,2022-07-22 17:03,0.00,970.45,996.23,214,-129.22,nan,-23,1
1658502280,2022-07-22 17:04,87.70,970.45,996.23,214,78.11,74.69,-23,1
1658502341,2022-07-22 17:05,87.70,970.45,996.23,214,78.11,74.69,-23,1
1658502403,2022-07-22 17:06,0.00,944.22,970.01,214,-129.22,nan,-24,1
1658502465,2022-07-22 17:07,0.00,1372.46,1398.24,214,-143.57,nan,-23,1
1658502527,2022-07-22 17:08,0.00,970.45,996.23,214,-129.22,nan,-23,1
1658502588,2022-07-22 17:09,0.00,970.45,996.23,214,-144.87,nan,-24,1
1658502650,2022-07-22 17:10,0.00,944.22,970.01,214,-129.22,nan,-23,1
1658502711,2022-07-22 17:11,0.00,1372.46,1398.24,214,-144.87,nan,-24,1
1658502772,2022-07-22 17:12,0.00,970.45,996.23,214,-144.87,nan,-24,1
1658502834,2022-07-22 17:13,0.00,1237.06,1262.84,214,-144.87,nan,-25,1
1658502895,2022-07-22 17:14,87.70,970.45,996.23,214,78.11,74.69,-24,1
1658502957,2022-07-22 17:15,0.00,1017.01,1042.79,214,-144.87,nan,-22,1
1658503018,2022-07-22 17:16,41.84,970.45,996.23,214,12.48,-0.13,-23,1
1658503080,2022-07-22 17:18,0.00,1372.46,1398.24,214,-129.22,nan,-23,1
1658503141,2022-07-22 17:19,0.00,1372.46,1398.24,214,-86.78,nan,-24,1
1658503203,2022-07-22 17:20,100.00,1372.46,1398.24,214,78.11,77.82,-23,1
1658503264,2022-07-22 17:21,51.44,1372.46,1398.24,214,12.48,2.75,-24,1
1658503326,2022-07-22 17:22,61.44,944.22,970.01,214,44.09,34.99,-23,1
1658503388,2022-07-22 17:23,0.00,970.45,996.23,214,-129.22,nan,-23,1
1658503449,2022-07-22 17:24,0.00,1211.82,1237.61,214,-144.87,nan,-22,1
1658503511,2022-07-22 17:25,100.00,1237.06,1262.84,214,78.11,77.82,-24,1
1658503572,2022-07-22 17:26,0.00,970.45,996.23,214,-144.87,nan,-23,1
1658503634,2022-07-22 17:27,0.00,944.22,970.01,214,-129.22,nan,-24,1
1658503695,2022-07-22 17:28,100.00,944.22,970.01,214,184.59,180.82,-23,1
1658503757,2022-07-22 17:29,0.00,970.45,996.23,214,-129.22,nan,-23,1
1658503819,2022-07-22 17:30,0.00,970.45,996.23,214,-144.87,nan,-23,1
1658503881,2022-07-22 17:31,0.00,989.63,1015.41,214,-129.22,nan,-23,1
1658503943,2022-07-22 17:32,0.00,946.38,972.16,214,-129.22,nan,-24,1
1658504004,2022-07-22 17:33,0.00,1372.46,1398.24,214,-141.56,nan,-24,1
1658504066,2022-07-22 17:34,0.00,1372.46,1398.24,214,-129.22,nan,-23,1
1658504128,2022-07-22 17:35,0.00,944.22,970.01,214,-144.87,nan,-23,1
1658504190,2022-07-22 17:36,0.00,1237.06,1262.84,214,-129.22,nan,-24,1
1658504251,2022-07-22 17:37,0.00,1237.06,1262.84,214,-129.22,nan,-23,1
1658504313,2022-07-22 17:38,87.70,970.45,996.23,214,78.11,74.69,-24,1
1658504374,2022-07-22 17:39,0.00,964.99,990.77,214,-129.22,nan,-23,1
1658504436,2022-07-22 17:40,40.75,944.38,970.16,214,12.48,-0.49,-24,1
1658504498,2022-07-22 17:41,83.88,938.91,964.70,214,78.11,73.65,-23,1
1658504559,2022-07-22 17:42,0.00,1547.50,1573.29,214,-141.56,nan,-24,1
1658504621,2022-07-22 17:43,0.00,964.99,990.77,214,-144.87,nan,-24,1
1658504682,2022-07-22 17:44,84.70,944.38,970.16,214,78.11,73.87,-24,1
1658504744,2022-07-22 17:45,0.00,964.99,990.77,214,-144.87,nan,-23,1
1658504806,2022-07-22 17:46,0.00,964.99,990.77,214,-129.22,nan,-23,1
1658504867,2022-07-22 17:47,100.00,1364.74,1390.52,214,78.11,77.82,-23,1
1658504929,2022-07-22 17:48,0.00,964.99,990.77,214,-144.87,nan,-24,1
1658504990,2022-07-22 17:49,100.00,1294.57,1320.35,214,78.11,77.82,-23,1
1658505052,2022-07-22 17:50,0.00,938.91,964.70,214,-129.22,nan,-24,1
1658505113,2022-07-22 17:51,0.00,941.06,966.84,214,-102.41,nan,-24,1
1658505175,2022-07-22 17:52,100.00,938.91,964.70,214,184.59,180.82,-23,1
1658505236,2022-07-22 17:53,84.70,944.38,970.16,214,78.11,73.87,-22,1
1658505298,2022-07-22 17:54,100.00,1230.09,1255.87,214,78.11,77.82,-24,1
1658505361,2022-07-22 17:56,0.00,964.99,990.77,214,-129.22,nan,-23,1
1658505422,2022-07-22 17:57,0.00,964.99,990.77,214,-129.22,nan,-24,1
1658505484,2022-07-22 17:58,0.00,1230.09,1255.87,214,-129.22,nan,-23,1
1658505546,2022-07-22 17:59,87.70,964.99,990.77,214,78.11,74.69,-24,1
1658505607,2022-07-22 18:00,0.00,938.91,964.70,214,-144.87,nan,-23,1
1658505669,2022-07-22 18:01,100.00,1364.74,1390.52,214,169.20,166.16,-21,1
1658505731,2022-07-22 18:02,0.00,964.99,990.77,214,-144.87,nan,-24,1
1658505792,2022-07-22 18:03,0.00,1364.74,1390.52,214,-129.22,nan,-23,1
1658505854,2022-07-22 18:04,100.00,1230.09,1255.87,214,78.11,77.82,-24,1
1658505915,2022-07-22 18:05,0.00,964.99,990.77,214,-129.22,nan,-24,1
1658505977,2022-07-22 18:06,0.00,944.38,970.16,214,-144.87,nan,-21,1
1658506038,2022-07-22 18:07,0.00,964.99,990.77,214,-129.22,nan,-23,1
1658506100,2022-07-22 18:08,0.00,964.99,990.77,214,-144.87,nan,-23,1
1658506162,2022-07-22 18:09,0.00,944.38,970.16,214,-129.22,nan,-24,1
1658506224,2022-07-22 18:10,41.84,964.99,990.77,214,12.48,-0.13,-23,1
1658506287,2022-07-22 18:11,51.44,1364.74,1390.52,214,12.48,2.75,-23,1
1658506349,2022-07-22 18:12,83.88,938.91,964.70,214,78.11,73.65,-23,1
1658506410,2022-07-22 18:13,0.00,964.99,990.77,214,-141.56,nan,-24,1
1658506472,2022-07-22 18:14,0.00,1230.09,1255.87,214,-144.87,nan,-23,1
1658506534,2022-07-22 18:15,0.00,957.52,983.31,214,-144.87,nan,-22,1
1658506595,2022-07-22 18:16,0.00,964.99,990.77,214,-129.22,nan,-23,1
1658506657,2022-07-22 18:17,0.00,1364.74,1390.52,214,-129.22,nan,-24,1
1658506718,2022-07-22 18:18,41.84,964.99,990.77,214,12.48,-0.13,-24,1
1658506780,2022-07-22 18:19,0.00,964.99,990.77,214,-144.87,nan,-23,1
1658506842,2022-07-22 18:20,0.00,964.99,990.77,214,-118.03,nan,-23,1
1658506904,2022-07-22 18:21,0.00,1364.74,1390.52,214,-129.22,nan,-24,1
1658506965,2022-07-22 18:22,83.88,938.91,964.70,214,78.11,73.65,-21,1
1658507026,2022-07-22 18:23,0.00,938.91,964.70,214,-129.22,nan,-24,1
1658507088,2022-07-22 18:24,0.00,1230.09,1255.87,214,-144.87,nan,-24,1
1658507150,2022-07-22 18:25,0.00,938.91,964.70,214,-144.87,nan,-24,1
1658507211,2022-07-22 18:26,0.00,1364.74,1390.52,214,-141.56,nan,-23,1
1658507272,2022-07-22 18:27,0.00,964.99,990.77,214,-129.22,nan,-24,1
1658507334,2022-07-22 18:28,0.00,984.06,1009.84,214,-129.22,nan,-22,1
1658507395,2022-07-22 18:29,0.00,964.99,990.77,214,-144.87,nan,-24,1
1658507457,2022-07-22 18:30,0.00,944.38,970.16,214,-133.66,nan,-24,1
1658507518,2022-07-22 18:31,89.12,1364.74,1390.52,214,44.09,41.87,-24,1
1658507580,2022-07-22 18:33,87.70,964.99,990.77,214,78.11,74.69,-23,1
1658507641,2022-07-22 18:34,51.44,1364.74,1390.52,214,12.48,2.75,-24,1
1658507703,2022-07-22 18:35,83.88,938.91,964.70,214,78.11,73.65,-23,1
1658507764,2022-07-22 18:36,0.00,964.99,990.77,214,-144.87,nan,-21,1
1658507825,2022-07-22 18:37,0.00,938.91,964.70,214,-144.87,nan,-23,1
1658507887,2022-07-22 18:38,100.00,1364.74,1390.52,214,78.11,77.82,-24,1
1658507949,2022-07-22 18:39,0.00,938.91,964.70,214,-129.22,nan,-23,1
1658508010,2022-07-22 18:40,100.00,938.91,964.70,214,169.20,166.16,-23,1
1658508072,2022-07-22 18:41,87.70,964.99,990.77,214,78.11,74.69,-24,1
1658508133,2022-07-22 18:42,94.01,1011.28,1037.06,214,78.11,76.34,-23,1
1658508195,2022-07-22 18:43,0.00,1546.95,1572.73,214,-144.87,nan,-20,1
1658508257,2022-07-22 18:44,100.00,1364.74,1390.52,214,184.59,180.82,-23,1
1658508319,2022-07-22 18:45,42.77,984.06,1009.84,214,12.48,0.18,-23,1
1658508380,2022-07-22 18:46,87.70,964.99,990.77,214,78.11,74.69,-23,1
1658508442,2022-07-22 18:47,0.00,1364.74,1390.52,214,-144.87,nan,-24,1
1658508504,2022-07-22 18:48,0.00,1364.74,1390.52,214,-129.22,nan,-23,1
1658508566,2022-07-22 18:49,83.88,938.91,964.70,214,78.11,73.65,-24,1
1658508628,2022-07-22 18:50,0.00,941.06,966.84,214,-129.22,nan,-23,1
1658508689,2022-07-22 18:51,89.12,1357.01,1382.80,214,44.09,41.87,-23,1
1658508751,2022-07-22 18:52,100.00,1567.32,1593.11,214,78.11,77.82,-24,1
1658508813,2022-07-22 18:53,0.00,1005.56,1031.34,214,-129.22,nan,-23,1
1658508874,2022-07-22 18:54,0.00,1538.23,1564.01,214,-129.22,nan,-23,1
1658508936,2022-07-22 18:55,0.00,933.60,959.39,214,-144.87,nan,-23,1
1658508998,2022-07-22 18:56,0.00,1357.01,1382.80,214,-144.87,nan,-24,1
1658509059,2022-07-22 18:57,0.00,939.03,964.82,214,-141.56,nan,-23,1
1658509121,2022-07-22 18:58,51.44,1357.01,1382.80,214,12.48,2.75,-24,1
1658509183,2022-07-22 18:59,0.00,1357.01,1382.80,214,-144.87,nan,-24,1
1658509245,2022-07-22 19:00,51.44,1357.01,1382.80,214,12.48,2.75,-23,1
1658509306,2022-07-22 19:01,0.00,959.53,985.31,214,-144.87,nan,-24,1
1658509368,2022-07-22 19:02,87.70,959.53,985.31,214,78.11,74.69,-24,1
1658509429,2022-07-22 19:03,0.00,1287.24,1313.02,214,-144.87,nan,-23,1
1658509491,2022-07-22 19:04,83.88,933.60,959.39,214,78.11,73.65,-24,1
1658509552,2022-07-22 19:05,0.00,1357.01,1382.80,214,-144.87,nan,-24,1
1658509677,2022-07-22 19:07,0.00,1357.01,1382.80,214,-129.22,nan,-23,1
1658509739,2022-07-22 19:08,100.00,935.73,961.52,214,169.20,166.16,-23,1
1658509800,2022-07-22 19:10,0.00,1357.01,1382.80,214,-144.87,nan,-24,1
1658509862,2022-07-22 19:11,41.84,959.53,985.31,214,12.48,-0.13,-23,1
1658509923,2022-07-22 19:12,0.00,933.60,959.39,214,-144.87,nan,-23,1
1658509985,2022-07-22 19:13,0.00,959.53,985.31,214,-144.87,nan,-23,1
1658510046,2022-07-22 19:14,0.00,1223.12,1248.91,214,-129.22,nan,-23,1
1658510108,2022-07-22 19:15,0.00,1357.01,1382.80,214,-129.22,nan,-23,1
1658510170,2022-07-22 19:16,64.01,959.53,985.31,214,44.09,35.74,-22,1
1658510231,2022-07-22 19:17,87.70,959.53,985.31,214,78.11,74.69,-24,1
1658510293,2022-07-22 19:18,100.00,1357.01,1382.80,214,78.11,77.82,-23,1
1658510355,2022-07-22 19:19,0.00,959.53,985.31,214,-129.22,nan,-23,1
1658510417,2022-07-22 19:20,0.00,939.03,964.82,214,-144.87,nan,-23,1
1658510478,2022-07-22 19:21,61.66,935.73,961.52,214,44.09,35.06,-22,1
1658510540,2022-07-22 19:22,0.00,933.60,959.39,214,-86.78,nan,-24,1
1658510601,2022-07-22 19:23,41.84,959.53,985.31,214,12.48,-0.13,-24,1
1658510663,2022-07-22 19:24,0.00,959.53,985.31,214,-129.22,nan,-24,1
1658510725,2022-07-22 19:25,0.00,959.53,985.31,214,-129.22,nan,-23,1
1658510787,2022-07-22 19:26,0.00,933.60,959.39,214,-129.22,nan,-24,1
1658510848,2022-07-22 19:27,87.70,959.53,985.31,214,78.11,74.69,-24,1
1658510910,2022-07-22 19:28,87.70,959.53,985.31,214,78.11,74.69,-24,1
1658510972,2022-07-22 19:29,0.00,1357.01,1382.80,214,-144.87,nan,-24,1
1658511034,2022-07-22 19:30,0.00,959.53,985.31,214,-129.22,nan,-21,1
1658511095,2022-07-22 19:31,0.00,939.03,964.82,214,-129.22,nan,-23,1
1658511157,2022-07-22 19:32,0.00,933.60,959.39,214,-129.22,nan,-23,1
1658511218,2022-07-22 19:33,0.00,959.53,985.31,214,-144.87,nan,-24,1
1658511280,2022-07-22 19:34,0.00,959.53,985.31,214,-133.66,nan,-23,1
1658511342,2022-07-22 19:35,100.00,1223.12,1248.91,214,78.11,77.82,-23,1
1658511403,2022-07-22 19:36,0.00,1357.01,1382.80,214,-129.22,nan,-22,1
1658511465,2022-07-22 19:37,0.00,933.60,959.39,214,-144.87,nan,-23,1
1658511526,2022-07-22 19:38,40.75,939.03,964.82,214,12.48,-0.49,-24,1
1658511588,2022-07-22 19:39,0.00,933.60,959.39,214,-144.87,nan,-23,1
1658511649,2022-07-22 19:40,87.70,959.53,985.31,214,78.11,74.69,-24,1
1658511711,2022-07-22 19:41,0.00,939.03,964.82,214,-144.87,nan,-23,1
1658511773,2022-07-22 19:42,0.00,1033.30,1059.08,214,-144.87,nan,-24,1
1658511834,2022-07-22 19:43,100.00,1357.01,1382.80,214,78.11,77.82,-23,1
1658511897,2022-07-22 19:44,0.00,952.11,977.89,214,-129.22,nan,-24,1
1658511959,2022-07-22 19:45,61.99,939.03,964.82,214,44.09,35.15,-22,1
1658512020,2022-07-22 19:47,0.00,959.53,985.31,214,-144.87,nan,-23,1
1658512082,2022-07-22 19:48,0.00,959.53,985.31,214,-129.22,nan,-23,1
1658512143,2022-07-22 19:49,0.00,959.53,985.31,214,-129.22,nan,-24,1
1658512205,2022-07-22 19:50,0.00,959.53,985.31,214,-143.57,nan,-23,1
1658512267,2022-07-22 19:51,83.88,933.60,959.39,214,78.11,73.65,-24,1
1658512328,2022-07-22 19:52,61.99,939.03,964.82,214,44.09,35.15,-23,1
1658512390,2022-07-22 19:53,0.00,1357.01,1382.80,214,-129.22,nan,-24,1
1658512451,2022-07-22 19:54,0.00,959.53,985.31,214,-129.22,nan,-25,1
1658512513,2022-07-22 19:55,0.00,933.60,959.39,214,-129.22,nan,-23,1
1658512575,2022-07-22 19:56,87.70,959.53,985.31,214,78.11,74.69,-24,1
1658512638,2022-07-22 19:57,0.00,959.53,985.31,214,-141.56,nan,-24,1
1658512699,2022-07-22 19:58,51.00,1287.24,1313.02,214,12.48,2.63,-23,1
1658512761,2022-07-22 19:59,0.00,1567.32,1593.11,214,-129.22,nan,-23,1
1658512822,2022-07-22 20:00,83.88,933.60,959.39,214,78.11,73.65,-24,1
1658512947,2022-07-22 20:02,0.00,1216.16,1241.94,214,-129.22,nan,-24,1
1658513008,2022-07-22 20:03,0.00,928.30,954.08,214,-144.87,nan,-23,1
1658513070,2022-07-22 20:04,41.84,954.07,979.85,214,12.48,-0.13,-23,1
1658513131,2022-07-22 20:05,0.00,1349.29,1375.08,214,-133.66,nan,-23,1
1658513193,2022-07-22 20:06,0.00,928.30,954.08,214,-143.57,nan,-22,1
1658513255,2022-07-22 20:07,0.00,954.07,979.85,214,-129.22,nan,-23,1
1658513316,2022-07-22 20:08,0.00,954.07,979.85,214,-129.22,nan,-23,1
1658513378,2022-07-22 20:09,83.88,928.30,954.08,214,78.11,73.65,-23,1
1658513440,2022-07-22 20:10,100.00,1349.29,1375.08,214,78.11,77.82,-24,1
1658513501,2022-07-22 20:11,0.00,1349.29,1375.08,214,-144.87,nan,-23,1
1658513562,2022-07-22 20:12,87.70,954.07,979.85,214,78.11,74.69,-23,1
1658513624,2022-07-22 20:13,87.70,954.07,979.85,214,78.11,74.69,-24,1
1658513685,2022-07-22 20:14,100.00,1349.29,1375.08,214,78.11,77.82,-24,1
1658513747,2022-07-22 20:15,0.00,954.07,979.85,214,-129.22,nan,-24,1
1658513808,2022-07-22 20:16,61.44,928.30,954.08,214,44.09,34.99,-25,1
1658513870,2022-07-22 20:17,0.00,1349.29,1375.08,214,-129.22,nan,-22,1
1658513931,2022-07-22 20:18,84.70,933.69,959.48,214,78.11,73.87,-23,1
1658513993,2022-07-22 20:19,0.00,954.07,979.85,214,-143.57,nan,-23,1
1658514054,2022-07-22 20:20,0.00,928.30,954.08,214,-141.56,nan,-24,1
1658514116,2022-07-22 20:21,0.00,928.30,954.08,214,-144.87,nan,-23,1
1658514179,2022-07-22 20:22,0.00,928.30,954.08,214,-144.87,nan,-24,1
1658514241,2022-07-22 20:24,87.70,954.07,979.85,214,78.11,74.69,-24,1
1658514303,2022-07-22 20:25,87.70,954.07,979.85,214,78.11,74.69,-24,1
1658514364,2022-07-22 20:26,0.00,954.07,979.85,214,-144.87,nan,-23,1
1658514426,2022-07-22 20:27,100.00,1216.16,1241.94,214,78.11,77.82,-24,1
1658514487,2022-07-22 20:28,0.00,954.07,979.85,214,-102.41,nan,-23,1
1658514549,2022-07-22 20:29,0.00,933.69,959.48,214,-129.22,nan,-22,1
1658514610,2022-07-22 20:30,0.00,928.30,954.08,214,-133.66,nan,-23,1
1658514672,2022-07-22 20:31,0.00,928.30,954.08,214,-129.22,nan,-21,1
1658514733,2022-07-22 20:32,100.00,930.41,956.20,214,168.91,165.88,-23,1
1658514795,2022-07-22 20:33,0.00,933.69,959.48,214,-129.22,nan,-24,1
1658514856,2022-07-22 20:34,41.84,954.07,979.85,214,12.48,-0.13,-23,1
1658514918,2022-07-22 20:35,50.18,1216.16,1241.94,214,12.48,2.40,-22,1
1658514980,2022-07-22 20:36,0.00,1349.29,1375.08,214,-129.22,nan,-23,1
1658515041,2022-07-22 20:37,0.00,928.30,954.08,214,-129.22,nan,-23,1
1658515103,2022-07-22 20:38,0.00,954.07,979.85,214,-144.87,nan,-23,1
1658515164,2022-07-22 20:39,0.00,928.30,954.08,214,-144.87,nan,-24,1
1658515226,2022-07-22 20:40,0.00,954.07,979.85,214,-129.22,nan,-23,1
1658515287,2022-07-22 20:41,0.00,928.30,954.08,214,-143.57,nan,-23,1
1658515349,2022-07-22 20:42,0.00,1279.91,1305.69,214,-129.22,nan,-23,1
1658515410,2022-07-22 20:43,83.88,928.30,954.08,214,78.11,73.65,-24,1
1658515472,2022-07-22 20:44,100.00,1349.29,1375.08,214,78.11,77.82,-23,1
1658515534,2022-07-22 20:45,0.00,928.30,954.08,214,-141.56,nan,-24,1
1658515595,2022-07-22 20:46,0.00,954.07,979.85,214,-129.22,nan,-25,1
1658515657,2022-07-22 20:47,0.00,954.07,979.85,214,-144.87,nan,-24,1
1658515718,2022-07-22 20:48,82.95,1216.16,1241.94,214,44.09,40.52,-24,1
1658515780,2022-07-22 20:49,0.00,954.07,979.85,214,-141.56,nan,-22,1
1658515842,2022-07-22 20:50,0.00,954.07,979.85,214,-144.87,nan,-24,1
1658515903,2022-07-22 20:51,0.00,1216.16,1241.94,214,-129.22,nan,-24,1
1658515965,2022-07-22 20:52,94.97,1530.05,1555.84,214,44.09,43.08,-22,1
1658516027,2022-07-22 20:53,83.88,928.30,954.08,214,78.11,73.65,-24,1
1658516088,2022-07-22 20:54,0.00,946.69,972.47,214,-129.22,nan,-23,1
1658516151,2022-07-22 20:55,0.00,1349.29,1375.08,214,-144.87,nan,-23,1
1658516214,2022-07-22 20:56,0.00,954.07,979.85,214,-144.87,nan,-22,1
1658516275,2022-07-22 20:57,0.00,972.92,998.70,214,-129.22,nan,-24,1
1658516337,2022-07-22 20:58,0.00,954.07,979.85,214,-144.87,nan,-24,1
1658516399,2022-07-22 20:59,82.95,1216.16,1241.94,214,44.09,40.52,-24,1
1658516462,2022-07-22 21:01,83.88,928.30,954.08,214,78.11,73.65,-24,1
1658516523,2022-07-22 21:02,0.00,954.07,979.85,214,-129.22,nan,-22,1
1658516585,2022-07-22 21:03,87.70,954.07,979.85,214,78.11,74.69,-24,1
1658516646,2022-07-22 21:04,0.00,1349.29,1375.08,214,-118.03,nan,-22,1
1658516708,2022-07-22 21:05,0.00,1349.29,1375.08,214,-144.87,nan,-22,1
1658516769,2022-07-22 21:06,0.00,1349.29,1375.08,214,-129.22,nan,-24,1
1658516831,2022-07-22 21:07,0.00,930.41,956.20,214,-143.57,nan,-25,1
1658516893,2022-07-22 21:08,0.00,946.69,972.47,214,-144.87,nan,-22,1
1658516954,2022-07-22 21:09,0.00,1216.16,1241.94,214,-129.22,nan,-24,1
1658517016,2022-07-22 21:10,0.00,954.07,979.85,214,-129.22,nan,-24,1
1658517077,2022-07-22 21:11,0.00,954.07,979.85,214,-129.22,nan,-24,1
1658517139,2022-07-22 21:12,87.70,954.07,979.85,214,78.11,74.69,-23,1
1658517201,2022-07-22 21:13,0.00,954.07,979.85,214,-144.87,nan,-23,1
1658517263,2022-07-22 21:14,61.44,922.99,948.77,214,44.09,34.99,-23,1
1658517324,2022-07-22 21:15,82.95,1209.19,1234.97,214,44.09,40.52,-23,1
1658517386,2022-07-22 21:16,83.88,922.99,948.77,214,78.11,73.65,-24,1
1658517447,2022-07-22 21:17,41.84,948.61,974.40,214,12.48,-0.13,-23,1
1658517510,2022-07-22 21:18,0.00,1341.58,1367.36,214,-133.66,nan,-23,1
1658517571,2022-07-22 21:19,0.00,948.61,974.40,214,-144.87,nan,-23,1
1658517633,2022-07-22 21:20,0.00,1021.53,1047.32,214,-141.56,nan,-24,1
1658517695,2022-07-22 21:21,0.00,928.35,954.14,214,-129.22,nan,-23,1
1658517756,2022-07-22 21:22,0.00,922.99,948.77,214,-129.22,nan,-23,1
1658517818,2022-07-22 21:23,0.00,1341.58,1367.36,214,-129.22,nan,-22,1
1658517880,2022-07-22 21:24,0.00,922.99,948.77,214,-129.22,nan,-23,1
1658517942,2022-07-22 21:25,100.00,1341.58,1367.36,214,78.11,77.82,-24,1
1658518003,2022-07-22 21:26,100.00,1341.58,1367.36,214,78.11,77.82,-22,1
1658518064,2022-07-22 21:27,0.00,1021.53,1047.32,214,-129.22,nan,-23,1
1658518126,2022-07-22 21:28,61.44,922.99,948.77,214,44.09,34.99,-23,1
1658518188,2022-07-22 21:29,0.00,1520.79,1546.57,214,-144.87,nan,-23,1
1658518249,2022-07-22 21:30,0.00,1209.19,1234.97,214,-129.22,nan,-22,1
1658518311,2022-07-22 21:31,0.00,948.61,974.40,214,-129.22,nan,-24,1
1658518373,2022-07-22 21:32,0.00,948.61,974.40,214,-144.87,nan,-23,1
1658518434,2022-07-22 21:33,0.00,948.61,974.40,214,-144.87,nan,-22,1
1658518496,2022-07-22 21:34,83.88,922.99,948.77,214,78.11,73.65,-24,1
1658518557,2022-07-22 21:35,0.00,948.61,974.40,214,-144.87,nan,-24,1
1658518619,2022-07-22 21:36,0.00,1209.19,1234.97,214,-144.87,nan,-23,1
1658518681,2022-07-22 21:38,0.00,1341.58,1367.36,214,-143.57,nan,-24,1
1658518742,2022-07-22 21:39,100.00,1341.58,1367.36,214,78.11,77.82,-24,1
1658518804,2022-07-22 21:40,0.00,948.61,974.40,214,-129.22,nan,-23,1
1658518866,2022-07-22 21:41,83.88,922.99,948.77,214,78.11,73.65,-23,1
1658518927,2022-07-22 21:42,0.00,948.61,974.40,214,-86.78,nan,-24,1
1658518989,2022-07-22 21:43,0.00,1341.58,1367.36,214,-129.22,nan,-24,1
1658519050,2022-07-22 21:44,0.00,948.61,974.40,214,-141.56,nan,-23,1
1658519111,2022-07-22 21:45,100.00,922.99,948.77,214,184.59,180.82,-23,1
1658519173,2022-07-22 21:46,0.00,922.99,948.77,214,-129.22,nan,-23,1
1658519235,2022-07-22 21:47,0.00,1341.58,1367.36,214,-144.87,nan,-23,1
1658519296,2022-07-22 21:48,100.00,1341.58,1367.36,214,78.11,77.82,-24,1
1658519358,2022-07-22 21:49,0.00,1341.58,1367.36,214,-143.57,nan,-23,1
1658519420,2022-07-22 21:50,0.00,948.61,974.40,214,-133.66,nan,-23,1
1658519481,2022-07-22 21:51,0.00,922.99,948.77,214,-144.87,nan,-23,1
1658519543,2022-07-22 21:52,0.00,1021.53,1047.32,214,-144.87,nan,-24,1
1658519605,2022-07-22 21:53,0.00,922.99,948.77,214,-129.22,nan,-23,1
1658519666,2022-07-22 21:54,40.44,922.99,948.77,214,12.48,-0.59,-23,1
1658519728,2022-07-22 21:55,61.44,922.99,948.77,214,44.09,34.99,-23,1
1658519791,2022-07-22 21:56,0.00,948.61,974.40,214,-144.87,nan,-24,1
1658519852,2022-07-22 21:57,0.00,922.99,948.77,214,-144.87,nan,-24,1
1658519914,2022-07-22 21:58,0.00,948.61,974.40,214,-129.22,nan,-23,1
1658519975,2022-07-22 21:59,0.00,948.61,974.40,214,-118.03,nan,-23,1
1658520037,2022-07-22 22:00,0.00,948.61,974.40,214,-144.87,nan,-24,1
1658520099,2022-07-22 22:01,100.00,1341.58,1367.36,214,78.11,77.82,-24,1
1658520161,2022-07-22 22:02,87.70,948.61,974.40,214,78.11,74.69,-24,1
1658520223,2022-07-22 22:03,0.00,1209.19,1234.97,214,-129.22,nan,-23,1
1658520285,2022-07-22 22:04,100.00,928.35,954.14,214,184.59,180.82,-22,1
1658520347,2022-07-22 22:05,40.44,922.99,948.77,214,12.48,-0.59,-23,1
1658520408,2022-07-22 22:06,0.00,948.61,974.40,214,-144.87,nan,-23,1
1658520470,2022-07-22 22:07,0.00,922.99,948.77,214,-129.22,nan,-24,1
1658520531,2022-07-22 22:08,51.44,1341.58,1367.36,214,12.48,2.75,-24,1
1658520593,2022-07-22 22:09,100.00,1209.19,1234.97,214,78.11,77.82,-22,1
1658520655,2022-07-22 22:10,40.44,922.99,948.77,214,12.48,-0.59,-24,1
1658520716,2022-07-22 22:11,0.00,948.61,974.40,214,-141.56,nan,-23,1
1658520777,2022-07-22 22:12,0.00,948.61,974.40,214,-129.22,nan,-23,1
1658520839,2022-07-22 22:13,0.00,1341.58,1367.36,214,-141.56,nan,-23,1
1658520900,2022-07-22 22:15,0.00,967.35,993.14,214,-129.22,nan,-23,1
1658520962,2022-07-22 22:16,0.00,948.61,974.40,214,-129.22,nan,-23,1
1658521023,2022-07-22 22:17,0.00,1341.58,1367.36,214,-129.22,nan,-22,1
1658521085,2022-07-22 22:18,0.00,948.61,974.40,214,-129.22,nan,-24,1
1658521146,2022-07-22 22:19,0.00,967.35,993.14,214,-129.22,nan,-23,1
1658521208,2022-07-22 22:20,0.00,948.61,974.40,214,-129.22,nan,-24,1
1658521270,2022-07-22 22:21,0.00,1272.58,1298.37,214,-141.56,nan,-23,1
1658521331,2022-07-22 22:22,0.00,948.61,974.40,214,-144.87,nan,-25,1
1658521392,2022-07-22 22:23,87.70,948.61,974.40,214,78.11,74.69,-24,1
1658521454,2022-07-22 22:24,0.00,948.61,974.40,214,-144.87,nan,-22,1
1658521515,2022-07-22 22:25,0.00,948.61,974.40,214,-102.41,nan,-23,1
1658521577,2022-07-22 22:26,0.00,943.15,968.94,214,-129.22,nan,-24,1
1658521639,2022-07-22 22:27,0.00,1333.86,1359.64,214,-118.03,nan,-23,1
1658521701,2022-07-22 22:28,100.00,1333.86,1359.64,214,78.11,77.82,-24,1
1658521763,2022-07-22 22:29,0.00,1333.86,1359.64,214,-133.66,nan,-23,1
1658521825,2022-07-22 22:30,0.00,1512.07,1537.85,214,-141.56,nan,-24,1
1658521950,2022-07-22 22:32,100.00,1333.86,1359.64,214,184.59,180.82,-23,1
1658522011,2022-07-22 22:33,87.70,943.15,968.94,214,78.11,74.69,-24,1
1658522073,2022-07-22 22:34,0.00,943.15,968.94,214,-129.22,nan,-24,1
1658522134,2022-07-22 22:35,0.00,1202.23,1228.01,214,-133.66,nan,-24,1
1658522195,2022-07-22 22:36,0.00,943.15,968.94,214,-144.87,nan,-23,1
1658522257,2022-07-22 22:37,0.00,943.15,968.94,214,-141.56,nan,-23,1
1658522319,2022-07-22 22:38,33.04,943.15,968.94,214,0.00,-14.35,-24,1
1658522381,2022-07-22 22:39,0.00,943.15,968.94,214,-144.87,nan,-23,1
1658522442,2022-07-22 22:40,0.00,1333.86,1359.64,214,-129.22,nan,-24,1
1658522505,2022-07-22 22:41,0.00,943.15,968.94,214,-129.22,nan,-24,1
1658522567,2022-07-22 22:42,0.00,943.15,968.94,214,-141.56,nan,-24,1
1658522629,2022-07-22 22:43,0.00,943.15,968.94,214,-144.87,nan,-23,1
1658522690,2022-07-22 22:44,0.00,1333.86,1359.64,214,-144.87,nan,-23,1
1658522752,2022-07-22 22:45,0.00,917.68,943.46,214,-129.22,nan,-23,1
1658522814,2022-07-22 22:46,100.00,1333.86,1359.64,214,78.11,77.82,-24,1
1658522875,2022-07-22 22:47,0.00,1333.86,1359.64,214,-102.41,nan,-22,1
1658522937,2022-07-22 22:48,0.00,988.39,1014.17,214,-144.87,nan,-23,1
1658522999,2022-07-22 22:49,89.12,1333.86,1359.64,214,44.09,41.87,-23,1
1658523061,2022-07-22 22:51,0.00,943.15,968.94,214,-129.22,nan,-23,1
1658523122,2022-07-22 22:52,86.63,935.86,961.64,214,78.11,74.40,-23,1
1658523184,2022-07-22 22:53,0.00,943.15,968.94,214,-129.22,nan,-23,1
1658523246,2022-07-22 22:54,0.00,923.02,948.80,214,-129.22,nan,-24,1
1658523307,2022-07-22 22:55,0.00,1540.69,1566.47,214,-144.87,nan,-24,1
1658523369,2022-07-22 22:56,0.00,935.86,961.64,214,-129.22,nan,-23,1
1658523431,2022-07-22 22:57,0.00,1265.26,1291.04,214,-144.87,nan,-23,1
1658523492,2022-07-22 22:58,0.00,1202.23,1228.01,214,-144.87,nan,-23,1
1658523554,2022-07-22 22:59,0.00,1202.23,1228.01,214,-129.22,nan,-23,1
1658523615,2022-07-22 23:00,87.70,943.15,968.94,214,78.11,74.69,-23,1
1658523676,2022-07-22 23:01,0.00,917.68,943.46,214,-129.22,nan,-24,1
1658523738,2022-07-22 23:02,0.00,943.15,968.94,214,-133.66,nan,-23,1
1658523800,2022-07-22 23:03,0.00,1333.86,1359.64,214,-144.87,nan,-24,1
1658523861,2022-07-22 23:04,0.00,923.02,948.80,214,-133.66,nan,-23,1
1658523923,2022-07-22 23:05,0.00,923.02,948.80,214,-144.87,nan,-24,1
1658523985,2022-07-22 23:06,0.00,917.68,943.46,214,-144.87,nan,-22,1
1658524046,2022-07-22 23:07,0.00,943.15,968.94,214,-129.22,nan,-24,1
1658524108,2022-07-22 23:08,41.84,943.15,968.94,214,12.48,-0.13,-22,1
1658524170,2022-07-22 23:09,0.00,1202.23,1228.01,214,-129.22,nan,-24,1
1658524232,2022-07-22 23:10,100.00,1333.86,1359.64,214,78.11,77.82,-24,1
1658524356,2022-07-22 23:12,0.00,917.68,943.46,214,-144.87,nan,-25,1
1658524418,2022-07-22 23:13,84.70,923.02,948.80,214,78.11,73.87,-24,1
1658524479,2022-07-22 23:14,41.84,943.15,968.94,214,12.48,-0.13,-23,1
1658524541,2022-07-22 23:15,50.18,1202.23,1228.01,214,12.48,2.40,-22,1
1658524602,2022-07-22 23:16,0.00,943.15,968.94,214,-129.22,nan,-23,1
1658524664,2022-07-22 23:17,0.00,923.02,948.80,214,-144.87,nan,-22,1
1658524726,2022-07-22 23:18,0.00,943.15,968.94,214,-144.87,nan,-23,1
1658524787,2022-07-22 23:19,84.70,923.02,948.80,214,78.11,73.87,-22,1
1658524849,2022-07-22 23:20,100.00,923.02,948.80,214,184.59,180.82,-24,1
1658524910,2022-07-22 23:21,0.00,943.15,968.94,214,-143.57,nan,-22,1
1658524972,2022-07-22 23:22,87.70,943.15,968.94,214,78.11,74.69,-23,1
1658525033,2022-07-22 23:23,0.00,1333.86,1359.64,214,-144.87,nan,-23,1
1658525159,2022-07-22 23:25,50.18,1202.23,1228.01,214,12.48,2.40,-22,1
1658525220,2022-07-22 23:27,0.00,917.68,943.46,214,-129.22,nan,-24,1
1658525283,2022-07-22 23:28,87.70,943.15,968.94,214,78.11,74.69,-24,1
1658525345,2022-07-22 23:29,0.00,1265.26,1291.04,214,-144.87,nan,-20,1
1658525406,2022-07-22 23:30,0.00,943.15,968.94,214,-129.22,nan,-25,1
1658525468,2022-07-22 23:31,0.00,917.68,943.46,214,-141.56,nan,-23,1
1658525530,2022-07-22 23:32,0.00,943.15,968.94,214,-141.56,nan,-23,1
1658525591,2022-07-22 23:33,0.00,943.15,968.94,214,-144.87,nan,-23,1
1658525653,2022-07-22 23:34,0.00,943.15,968.94,214,-129.22,nan,-24,1
1658525715,2022-07-22 23:35,100.00,1333.86,1359.64,214,78.11,77.82,-23,1
1658525776,2022-07-22 23:36,0.00,935.86,961.64,214,-86.78,nan,-24,1
1658525838,2022-07-22 23:37,0.00,937.70,963.48,214,-129.22,nan,-23,1
1658525900,2022-07-22 23:38,100.00,1257.93,1283.72,214,78.11,77.82,-24,1
1658525962,2022-07-22 23:39,100.00,1326.14,1351.93,214,78.11,77.82,-23,1
1658526023,2022-07-22 23:40,0.00,912.37,938.16,214,-141.56,nan,-23,1
1658526085,2022-07-22 23:41,0.00,1195.27,1221.05,214,-144.87,nan,-24,1
1658526147,2022-07-22 23:42,0.00,937.70,963.48,214,-129.22,nan,-23,1
1658526208,2022-07-22 23:43,40.44,912.37,938.16,214,12.48,-0.59,-24,1
1658526270,2022-07-22 23:44,100.00,1170.88,1196.66,214,78.11,77.82,-23,1
1658526332,2022-07-22 23:45,0.00,937.70,963.48,214,-129.22,nan,-23,1
1658526394,2022-07-22 23:46,0.00,937.70,963.48,214,-144.87,nan,-24,1
1658526455,2022-07-22 23:47,0.00,937.70,963.48,214,-129.22,nan,-24,1
1658526517,2022-07-22 23:48,0.00,1326.14,1351.93,214,-118.03,nan,-23,1
1658526578,2022-07-22 23:49,0.00,1195.27,1221.05,214,-129.22,nan,-23,1
1658526640,2022-07-22 23:50,0.00,912.37,938.16,214,-144.87,nan,-23,1
1658526702,2022-07-22 23:51,0.00,1326.14,1351.93,214,-144.87,nan,-22,1
1658526764,2022-07-22 23:52,0.00,914.45,940.24,214,-144.87,nan,-23,1
1658526826,2022-07-22 23:53,0.00,937.70,963.48,214,-141.56,nan,-24,1
1658526887,2022-07-22 23:54,0.00,937.70,963.48,214,-129.22,nan,-24,1
1658526949,2022-07-22 23:55,63.29,930.45,956.23,214,44.09,35.53,-23,1
1658527010,2022-07-22 23:56,100.00,1503.35,1529.14,214,78.11,77.82,-23,1
1658527072,2022-07-22 23:57,0.00,917.68,943.46,214,-129.22,nan,-24,1
1658527133,2022-07-22 23:58,0.00,937.70,963.48,214,-129.22,nan,-23,1
1658527195,2022-07-22 23:59,41.84,937.70,963.48,214,12.48,-0.13,-24,1