1658527256,2022-07-23 00:00,0.00,937.70,963.48,214,-144.87,nan,-24,1
1658527318,2022-07-23 00:01,83.88,912.37,938.16,214,78.11,73.65,-23,1
1658527379,2022-07-23 00:02,0.00,1326.14,1351.93,214,-102.41,nan,-22,1
1658527441,2022-07-23 00:04,40.56,914.45,940.24,214,12.48,-0.55,-24,1
1658527503,2022-07-23 00:05,0.00,1503.35,1529.14,214,-144.87,nan,-23,1
1658527565,2022-07-23 00:06,0.00,917.68,943.46,214,-141.56,nan,-24,1
1658527626,2022-07-23 00:07,0.00,1326.14,1351.93,214,-144.87,nan,-23,1
1658527688,2022-07-23 00:08,0.00,912.37,938.16,214,-144.87,nan,-23,1
1658527749,2022-07-23 00:09,0.00,1195.27,1221.05,214,-129.22,nan,-23,1
1658527811,2022-07-23 00:10,0.00,937.70,963.48,214,-144.87,nan,-23,1
1658527872,2022-07-23 00:11,40.44,912.37,938.16,214,12.48,-0.59,-23,1
1658527934,2022-07-23 00:12,0.00,912.37,938.16,214,-129.22,nan,-24,1
1658527996,2022-07-23 00:13,0.00,937.70,963.48,214,-129.22,nan,-23,1
1658528057,2022-07-23 00:14,0.00,937.70,963.48,214,-144.87,nan,-23,1
1658528119,2022-07-23 00:15,100.00,912.37,938.16,214,169.20,166.16,-23,1
1658528181,2022-07-23 00:16,51.00,1257.93,1283.72,214,12.48,2.63,-23,1
1658528242,2022-07-23 00:17,0.00,1257.93,1283.72,214,-118.03,nan,-24,1
1658528304,2022-07-23 00:18,0.00,917.68,943.46,214,-129.22,nan,-24,1
1658528365,2022-07-23 00:19,0.00,912.37,938.16,214,-144.87,nan,-24,1
1658528427,2022-07-23 00:20,0.00,912.37,938.16,214,-143.57,nan,-23,1
1658528488,2022-07-23 00:21,0.00,912.37,938.16,214,-129.22,nan,-24,1
1658528550,2022-07-23 00:22,0.00,1257.93,1283.72,214,-144.87,nan,-24,1
1658528612,2022-07-23 00:23,0.00,937.70,963.48,214,-141.56,nan,-24,1
1658528673,2022-07-23 00:24,0.00,1326.14,1351.93,214,-144.87,nan,-23,1
1658528735,2022-07-23 00:25,50.18,1195.27,1221.05,214,12.48,2.40,-23,1
1658528797,2022-07-23 00:26,0.00,937.70,963.48,214,-129.22,nan,-23,1
1658528858,2022-07-23 00:27,0.00,1503.35,1529.14,214,-144.87,nan,-24,1
1658528920,2022-07-23 00:28,0.00,1326.14,1351.93,214,-141.56,nan,-22,1
1658528982,2022-07-23 00:29,0.00,912.37,938.16,214,-143.57,nan,-23,1
1658529043,2022-07-23 00:30,87.70,937.70,963.48,214,78.11,74.69,-22,1
1658529105,2022-07-23 00:31,0.00,917.68,943.46,214,-129.22,nan,-24,1
1658529167,2022-07-23 00:32,0.00,937.70,963.48,214,-129.22,nan,-24,1
1658529228,2022-07-23 00:33,0.00,912.37,938.16,214,-129.22,nan,-24,1
1658529290,2022-07-23 00:34,41.84,937.70,963.48,214,12.48,-0.13,-23,1
1658529351,2022-07-23 00:35,0.00,912.37,938.16,214,-144.87,nan,-21,1
1658529413,2022-07-23 00:36,0.00,1326.14,1351.93,214,-144.87,nan,-23,1
1658529474,2022-07-23 00:37,0.00,1257.93,1283.72,214,-129.22,nan,-23,1
1658529536,2022-07-23 00:38,0.00,937.70,963.48,214,-144.87,nan,-23,1
1658529598,2022-07-23 00:39,0.00,912.37,938.16,214,-129.22,nan,-23,1
1658529659,2022-07-23 00:40,0.00,937.70,963.48,214,-129.22,nan,-24,1
1658529721,2022-07-23 00:42,0.00,1326.14,1351.93,214,-129.22,nan,-23,1
1658529783,2022-07-23 00:43,41.84,937.70,963.48,214,12.48,-0.13,-24,1
1658529844,2022-07-23 00:44,0.00,1195.27,1221.05,214,-144.87,nan,-24,1
1658529906,2022-07-23 00:45,0.00,937.70,963.48,214,-144.87,nan,-23,1
1658529967,2022-07-23 00:46,0.00,912.37,938.16,214,-144.87,nan,-23,1
1658530029,2022-07-23 00:47,0.00,1326.14,1351.93,214,-129.22,nan,-23,1
1658530091,2022-07-23 00:48,0.00,1326.14,1351.93,214,-129.22,nan,-24,1
1658530152,2022-07-23 00:49,0.00,1188.30,1214.09,214,-141.56,nan,-23,1
1658530214,2022-07-23 00:50,0.00,932.24,958.03,214,-129.22,nan,-24,1
1658530275,2022-07-23 00:51,0.00,932.24,958.03,214,-129.22,nan,-23,1
1658530336,2022-07-23 00:52,0.00,1522.94,1548.73,214,-129.22,nan,-24,1
1658530398,2022-07-23 00:53,40.56,909.13,934.92,214,12.48,-0.55,-24,1
1658530459,2022-07-23 00:54,0.00,907.07,932.85,214,-129.22,nan,-23,1
1658530521,2022-07-23 00:55,40.44,907.07,932.85,214,12.48,-0.59,-22,1
1658530582,2022-07-23 00:56,0.00,1188.30,1214.09,214,-129.22,nan,-23,1
1658530645,2022-07-23 00:57,87.70,932.24,958.03,214,78.11,74.69,-24,1
1658530769,2022-07-23 00:59,84.20,909.13,934.92,214,78.11,73.74,-23,1
1658530830,2022-07-23 01:00,0.00,1318.43,1344.21,214,-144.87,nan,-23,1
1658530892,2022-07-23 01:01,40.44,907.07,932.85,214,12.48,-0.59,-23,1
1658530954,2022-07-23 01:02,0.00,932.24,958.03,214,-144.87,nan,-24,1
1658531015,2022-07-23 01:03,0.00,932.24,958.03,214,-129.22,nan,-24,1
1658531077,2022-07-23 01:04,0.00,912.34,938.12,214,-102.41,nan,-23,1
1658531138,2022-07-23 01:05,0.00,907.07,932.85,214,-144.87,nan,-23,1
1658531200,2022-07-23 01:06,0.00,1164.06,1189.84,214,-144.87,nan,-22,1
1658531262,2022-07-23 01:07,0.00,932.24,958.03,214,-144.87,nan,-23,1
1658531324,2022-07-23 01:08,41.84,932.24,958.03,214,12.48,-0.13,-21,1
1658531385,2022-07-23 01:09,41.84,932.24,958.03,214,12.48,-0.13,-23,1
1658531447,2022-07-23 01:10,0.00,950.66,976.44,214,-129.22,nan,-22,1
1658531509,2022-07-23 01:11,0.00,907.07,932.85,214,-129.22,nan,-24,1
1658531570,2022-07-23 01:12,100.00,1318.43,1344.21,214,184.59,180.82,-24,1
1658531632,2022-07-23 01:13,49.99,1522.94,1548.73,214,12.48,2.35,-24,1
1658531693,2022-07-23 01:14,0.00,907.07,932.85,214,-102.41,nan,-23,1
1658531755,2022-07-23 01:15,0.00,907.07,932.85,214,-129.22,nan,-23,1
1658531816,2022-07-23 01:16,0.00,932.24,958.03,214,-144.87,nan,-23,1
1658531878,2022-07-23 01:17,0.00,976.95,1002.73,214,-86.78,nan,-19,1
1658531939,2022-07-23 01:18,0.00,907.07,932.85,214,-129.22,nan,-25,1
1658532001,2022-07-23 01:20,0.00,907.07,932.85,214,-141.56,nan,-24,1
1658532063,2022-07-23 01:21,0.00,932.24,958.03,214,-144.87,nan,-24,1
1658532124,2022-07-23 01:22,0.00,1188.30,1214.09,214,-129.22,nan,-23,1
1658532186,2022-07-23 01:23,0.00,909.13,934.92,214,-129.22,nan,-23,1
1658532247,2022-07-23 01:24,100.00,1318.43,1344.21,214,78.11,77.82,-24,1
1658532308,2022-07-23 01:25,0.00,932.24,958.03,214,-129.22,nan,-24,1
1658532370,2022-07-23 01:26,0.00,1188.30,1214.09,214,-129.22,nan,-23,1
1658532431,2022-07-23 01:27,100.00,1318.43,1344.21,214,78.11,77.82,-24,1
1658532493,2022-07-23 01:28,100.00,1188.30,1214.09,214,168.91,165.88,-23,1
1658532555,2022-07-23 01:29,0.00,1318.43,1344.21,214,-86.78,nan,-23,1
1658532616,2022-07-23 01:30,0.00,1318.43,1344.21,214,-129.22,nan,-24,1
1658532677,2022-07-23 01:31,0.00,976.95,1002.73,214,-129.22,nan,-22,1
1658532739,2022-07-23 01:32,0.00,932.24,958.03,214,-144.87,nan,-23,1
1658532801,2022-07-23 01:33,87.70,932.24,958.03,214,78.11,74.69,-23,1
1658532862,2022-07-23 01:34,84.20,909.13,934.92,214,78.11,73.74,-23,1
1658532924,2022-07-23 01:35,100.00,907.07,932.85,214,184.59,180.82,-24,1
1658532985,2022-07-23 01:36,0.00,907.07,932.85,214,-141.56,nan,-23,1
1658533048,2022-07-23 01:37,0.00,1003.89,1029.67,214,-144.87,nan,-22,1
1658533109,2022-07-23 01:38,100.00,1318.43,1344.21,214,168.91,165.88,-24,1
1658533171,2022-07-23 01:39,0.00,909.13,934.92,214,-144.87,nan,-23,1
1658533233,2022-07-23 01:40,0.00,932.24,958.03,214,-129.22,nan,-24,1
1658533295,2022-07-23 01:41,0.00,932.24,958.03,214,-144.87,nan,-24,1
1658533356,2022-07-23 01:42,0.00,1318.43,1344.21,214,-129.22,nan,-22,1
1658533418,2022-07-23 01:43,87.70,932.24,958.03,214,78.11,74.69,-23,1
1658533479,2022-07-23 01:44,51.44,1318.43,1344.21,214,12.48,2.75,-23,1
1658533541,2022-07-23 01:45,41.84,932.24,958.03,214,12.48,-0.13,-25,1
1658533603,2022-07-23 01:46,41.84,932.24,958.03,214,12.48,-0.13,-24,1
1658533664,2022-07-23 01:47,0.00,907.07,932.85,214,-129.22,nan,-23,1
1658533726,2022-07-23 01:48,100.00,1318.43,1344.21,214,78.11,77.82,-23,1
1658533788,2022-07-23 01:49,0.00,1188.30,1214.09,214,-144.87,nan,-22,1
1658533849,2022-07-23 01:50,0.00,1522.94,1548.73,214,-144.87,nan,-24,1
1658533911,2022-07-23 01:51,100.00,1188.30,1214.09,214,78.11,77.82,-22,1
1658533972,2022-07-23 01:52,83.88,907.07,932.85,214,78.11,73.65,-24,1
1658534034,2022-07-23 01:53,0.00,932.24,958.03,214,-141.56,nan,-23,1
1658534096,2022-07-23 01:54,0.00,1188.30,1214.09,214,-144.87,nan,-24,1
1658534157,2022-07-23 01:55,0.00,932.24,958.03,214,-144.87,nan,-22,1
1658534220,2022-07-23 01:57,0.00,907.07,932.85,214,-144.87,nan,-23,1
1658534282,2022-07-23 01:58,0.00,932.24,958.03,214,-129.22,nan,-23,1
1658534343,2022-07-23 01:59,0.00,1318.43,1344.21,214,-129.22,nan,-23,1
1658534405,2022-07-23 02:00,100.00,1318.43,1344.21,214,78.11,77.82,-24,1
1658534466,2022-07-23 02:01,0.00,926.79,952.57,214,-129.22,nan,-24,1
1658534528,2022-07-23 02:02,87.70,926.79,952.57,214,78.11,74.69,-24,1
1658534589,2022-07-23 02:03,0.00,901.76,927.54,214,-144.87,nan,-23,1
1658534651,2022-07-23 02:04,87.70,926.79,952.57,214,78.11,74.69,-23,1
1658534712,2022-07-23 02:05,0.00,901.76,927.54,214,-133.66,nan,-23,1
1658534774,2022-07-23 02:06,0.00,926.79,952.57,214,-141.56,nan,-23,1
1658534835,2022-07-23 02:07,0.00,1310.72,1336.50,214,-144.87,nan,-25,1
1658534897,2022-07-23 02:08,0.00,1310.72,1336.50,214,-129.22,nan,-24,1
1658534958,2022-07-23 02:09,0.00,903.82,929.60,214,-102.41,nan,-23,1
1658535020,2022-07-23 02:10,41.84,926.79,952.57,214,12.48,-0.13,-22,1
1658535081,2022-07-23 02:11,0.00,1310.72,1336.50,214,-129.22,nan,-24,1
1658535143,2022-07-23 02:12,0.00,1310.72,1336.50,214,-144.87,nan,-21,1
1658535205,2022-07-23 02:13,0.00,903.82,929.60,214,-129.22,nan,-24,1
1658535266,2022-07-23 02:14,0.00,1310.72,1336.50,214,-129.22,nan,-23,1
1658535328,2022-07-23 02:15,100.00,1310.72,1336.50,214,78.11,77.82,-24,1
1658535389,2022-07-23 02:16,100.00,1243.29,1269.07,214,78.11,77.82,-23,1
1658535451,2022-07-23 02:17,87.70,926.79,952.57,214,78.11,74.69,-23,1
1658535513,2022-07-23 02:18,0.00,1310.72,1336.50,214,-118.03,nan,-24,1
1658535574,2022-07-23 02:19,0.00,1310.72,1336.50,214,-141.56,nan,-20,1
1658535636,2022-07-23 02:20,0.00,901.76,927.54,214,-141.56,nan,-24,1
1658535697,2022-07-23 02:21,0.00,1310.72,1336.50,214,-144.87,nan,-22,1
1658535759,2022-07-23 02:22,0.00,901.76,927.54,214,-129.22,nan,-23,1
1658535820,2022-07-23 02:23,0.00,926.79,952.57,214,-144.87,nan,-23,1
1658535882,2022-07-23 02:24,0.00,1310.72,1336.50,214,-141.56,nan,-24,1
1658535944,2022-07-23 02:25,0.00,901.76,927.54,214,-144.87,nan,-24,1
1658536006,2022-07-23 02:26,0.00,1181.34,1207.13,214,-129.22,nan,-23,1
1658536068,2022-07-23 02:27,64.01,926.79,952.57,214,44.09,35.74,-23,1
1658536129,2022-07-23 02:28,87.70,926.79,952.57,214,78.11,74.69,-23,1
1658536191,2022-07-23 02:29,0.00,1310.72,1336.50,214,-129.22,nan,-24,1
1658536252,2022-07-23 02:30,0.00,1310.72,1336.50,214,-141.56,nan,-22,1
1658536314,2022-07-23 02:31,0.00,1485.93,1511.71,214,-102.41,nan,-23,1
1658536376,2022-07-23 02:32,0.00,907.00,932.79,214,-129.22,nan,-23,1
1658536437,2022-07-23 02:33,0.00,1181.34,1207.13,214,-129.22,nan,-23,1
1658536499,2022-07-23 02:34,100.00,907.00,932.79,214,168.91,165.88,-24,1
1658536561,2022-07-23 02:36,0.00,1310.72,1336.50,214,-143.57,nan,-24,1
1658536622,2022-07-23 02:37,100.00,1310.72,1336.50,214,78.11,77.82,-25,1
1658536684,2022-07-23 02:38,0.00,926.79,952.57,214,-141.56,nan,-24,1
1658536745,2022-07-23 02:39,0.00,1485.93,1511.71,214,-129.22,nan,-23,1
1658536807,2022-07-23 02:40,0.00,1243.29,1269.07,214,-129.22,nan,-23,1
1658536869,2022-07-23 02:41,0.00,1310.72,1336.50,214,-129.22,nan,-24,1
1658536930,2022-07-23 02:42,83.88,901.76,927.54,214,78.11,73.65,-23,1
1658536992,2022-07-23 02:43,0.00,901.76,927.54,214,-129.22,nan,-23,1
1658537053,2022-07-23 02:44,40.75,907.00,932.79,214,12.48,-0.49,-23,1
1658537115,2022-07-23 02:45,87.70,926.79,952.57,214,78.11,74.69,-24,1
1658537176,2022-07-23 02:46,50.18,1181.34,1207.13,214,12.48,2.40,-24,1
1658537238,2022-07-23 02:47,83.88,901.76,927.54,214,78.11,73.65,-24,1
1658537299,2022-07-23 02:48,0.00,901.76,927.54,214,-144.87,nan,-23,1
1658537361,2022-07-23 02:49,0.00,926.79,952.57,214,-144.87,nan,-23,1
1658537422,2022-07-23 02:50,0.00,926.79,952.57,214,-129.22,nan,-24,1
1658537484,2022-07-23 02:51,0.00,926.79,952.57,214,-144.87,nan,-23,1
1658537607,2022-07-23 02:53,0.00,926.79,952.57,214,-129.22,nan,-21,1
1658537669,2022-07-23 02:54,0.00,926.79,952.57,214,-129.22,nan,-24,1
1658537730,2022-07-23 02:55,0.00,926.79,952.57,214,-144.87,nan,-23,1
1658537792,2022-07-23 02:56,50.18,1181.34,1207.13,214,12.48,2.40,-23,1
1658537854,2022-07-23 02:57,0.00,901.76,927.54,214,-129.22,nan,-24,1
1658537916,2022-07-23 02:58,0.00,926.79,952.57,214,-144.87,nan,-23,1
1658537977,2022-07-23 02:59,0.00,926.79,952.57,214,-144.87,nan,-23,1
1658538039,2022-07-23 03:00,0.00,901.76,927.54,214,-102.41,nan,-21,1
1658538101,2022-07-23 03:01,0.00,1310.72,1336.50,214,-144.87,nan,-23,1
1658538162,2022-07-23 03:02,0.00,1310.72,1336.50,214,-129.22,nan,-23,1
1658538224,2022-07-23 03:03,0.00,926.79,952.57,214,-129.22,nan,-23,1
1658538286,2022-07-23 03:04,0.00,998.01,1023.80,214,-144.87,nan,-23,1
1658538347,2022-07-23 03:05,0.00,907.00,932.79,214,-129.22,nan,-23,1
1658538409,2022-07-23 03:06,83.88,901.76,927.54,214,78.11,73.65,-24,1
1658538471,2022-07-23 03:07,0.00,1181.34,1207.13,214,-129.22,nan,-24,1
1658538533,2022-07-23 03:08,87.70,926.79,952.57,214,78.11,74.69,-24,1
1658538594,2022-07-23 03:09,0.00,1310.72,1336.50,214,-129.22,nan,-24,1
1658538656,2022-07-23 03:10,0.00,926.79,952.57,214,-144.87,nan,-23,1
1658538717,2022-07-23 03:11,0.00,1303.00,1328.79,214,-144.87,nan,-23,1
1658538779,2022-07-23 03:12,0.00,921.33,947.12,214,-144.87,nan,-24,1
1658538841,2022-07-23 03:14,0.00,898.50,924.28,214,-143.57,nan,-23,1
1658538964,2022-07-23 03:16,0.00,921.33,947.12,214,-129.22,nan,-25,1
1658539026,2022-07-23 03:17,0.00,921.33,947.12,214,-144.87,nan,-23,1
1658539087,2022-07-23 03:18,0.00,965.51,991.29,214,-129.22,nan,-23,1
1658539149,2022-07-23 03:19,0.00,1303.00,1328.79,214,-129.22,nan,-24,1
1658539210,2022-07-23 03:20,0.00,921.33,947.12,214,-129.22,nan,-24,1
1658539272,2022-07-23 03:21,0.00,914.21,939.99,214,-129.22,nan,-24,1
1658539333,2022-07-23 03:22,51.44,1303.00,1328.79,214,12.48,2.75,-22,1
1658539395,2022-07-23 03:23,0.00,896.46,922.24,214,-129.22,nan,-24,1
1658539456,2022-07-23 03:24,0.00,921.33,947.12,214,-143.57,nan,-23,1
1658539518,2022-07-23 03:25,0.00,1303.00,1328.79,214,-144.87,nan,-24,1
1658539579,2022-07-23 03:26,0.00,921.33,947.12,214,-129.22,nan,-24,1
1658539641,2022-07-23 03:27,100.00,1303.00,1328.79,214,78.11,77.82,-24,1
1658539702,2022-07-23 03:28,0.00,1303.00,1328.79,214,-129.22,nan,-24,1
1658539825,2022-07-23 03:30,100.00,1303.00,1328.79,214,78.11,77.82,-23,1
1658539887,2022-07-23 03:31,0.00,1174.38,1200.17,214,-141.56,nan,-22,1
1658539949,2022-07-23 03:32,0.00,896.46,922.24,214,-144.87,nan,-24,1
1658540010,2022-07-23 03:33,0.00,1174.38,1200.17,214,-129.22,nan,-22,1
1658540072,2022-07-23 03:34,100.00,1303.00,1328.79,214,78.11,77.82,-23,1
1658540133,2022-07-23 03:35,0.00,921.33,947.12,214,-144.87,nan,-22,1
1658540195,2022-07-23 03:36,100.00,896.46,922.24,214,184.59,180.82,-23,1
1658540256,2022-07-23 03:37,0.00,901.67,927.45,214,-129.22,nan,-24,1
1658540318,2022-07-23 03:38,0.00,921.33,947.12,214,-102.41,nan,-24,1
1658540379,2022-07-23 03:39,64.01,921.33,947.12,214,44.09,35.74,-23,1
1658540441,2022-07-23 03:40,0.00,1174.38,1200.17,214,-129.22,nan,-23,1
1658540503,2022-07-23 03:41,0.00,921.33,947.12,214,-129.22,nan,-24,1
1658540564,2022-07-23 03:42,0.00,1235.97,1261.75,214,-144.87,nan,-24,1
1658540626,2022-07-23 03:43,0.00,1303.00,1328.79,214,-129.22,nan,-23,1
1658540688,2022-07-23 03:44,0.00,1303.00,1328.79,214,-141.56,nan,-21,1
1658540749,2022-07-23 03:45,0.00,1303.00,1328.79,214,-129.22,nan,-24,1
1658540811,2022-07-23 03:46,0.00,896.46,922.24,214,-129.22,nan,-23,1
1658540873,2022-07-23 03:47,0.00,921.33,947.12,214,-144.87,nan,-23,1
1658540934,2022-07-23 03:48,0.00,1303.00,1328.79,214,-102.41,nan,-24,1
1658540996,2022-07-23 03:49,0.00,921.33,947.12,214,-144.87,nan,-24,1
1658541057,2022-07-23 03:50,0.00,1303.00,1328.79,214,-118.03,nan,-24,1
1658541119,2022-07-23 03:51,0.00,1303.00,1328.79,214,-133.66,nan,-24,1
1658541181,2022-07-23 03:53,100.00,1174.38,1200.17,214,78.11,77.82,-24,1
1658541242,2022-07-23 03:54,0.00,896.46,922.24,214,-129.22,nan,-24,1
1658541304,2022-07-23 03:55,100.00,1174.38,1200.17,214,78.11,77.82,-24,1
1658541365,2022-07-23 03:56,83.88,896.46,922.24,214,78.11,73.65,-24,1
1658541426,2022-07-23 03:57,0.00,1505.21,1530.99,214,-144.87,nan,-23,1
1658541488,2022-07-23 03:58,83.88,896.46,922.24,214,78.11,73.65,-23,1
1658541550,2022-07-23 03:59,0.00,921.33,947.12,214,-129.22,nan,-24,1
1658541611,2022-07-23 04:00,0.00,921.33,947.12,214,-129.22,nan,-24,1
1658541673,2022-07-23 04:01,0.00,896.46,922.24,214,-129.22,nan,-24,1
1658541734,2022-07-23 04:02,83.88,896.46,922.24,214,78.11,73.65,-24,1
1658541796,2022-07-23 04:03,0.00,1303.00,1328.79,214,-129.22,nan,-23,1
1658541858,2022-07-23 04:04,0.00,1303.00,1328.79,214,-144.87,nan,-24,1
1658541920,2022-07-23 04:05,36.45,1303.00,1328.79,214,0.00,-13.15,-24,1
1658541981,2022-07-23 04:06,0.00,1303.00,1328.79,214,-144.87,nan,-24,1
1658542043,2022-07-23 04:07,0.00,921.33,947.12,214,-129.22,nan,-21,1
1658542104,2022-07-23 04:08,100.00,1505.21,1530.99,214,78.11,77.82,-23,1
1658542166,2022-07-23 04:09,0.00,921.33,947.12,214,-144.87,nan,-24,1
1658542227,2022-07-23 04:10,0.00,1303.00,1328.79,214,-129.22,nan,-23,1
1658542289,2022-07-23 04:11,0.00,921.33,947.12,214,-141.56,nan,-22,1
1658542350,2022-07-23 04:12,0.00,921.33,947.12,214,-129.22,nan,-23,1
1658542412,2022-07-23 04:13,87.70,921.33,947.12,214,78.11,74.69,-24,1
1658542473,2022-07-23 04:14,41.84,921.33,947.12,214,12.48,-0.13,-24,1
1658542535,2022-07-23 04:15,0.00,1174.38,1200.17,214,-129.22,nan,-24,1
1658542596,2022-07-23 04:16,0.00,896.46,922.24,214,-129.22,nan,-23,1
1658542658,2022-07-23 04:17,0.00,901.67,927.45,214,-129.22,nan,-24,1
1658542719,2022-07-23 04:18,0.00,1303.00,1328.79,214,-118.03,nan,-24,1
1658542781,2022-07-23 04:19,0.00,898.50,924.28,214,-144.87,nan,-23,1
1658542843,2022-07-23 04:20,0.00,921.33,947.12,214,-133.66,nan,-23,1
1658542904,2022-07-23 04:21,0.00,1174.38,1200.17,214,-129.22,nan,-23,1
1658542966,2022-07-23 04:22,0.00,1303.00,1328.79,214,-141.56,nan,-23,1
1658543028,2022-07-23 04:23,0.00,915.88,941.66,214,-102.41,nan,-23,1
1658543089,2022-07-23 04:24,64.01,915.88,941.66,214,44.09,35.74,-23,1
1658543151,2022-07-23 04:25,0.00,891.15,916.93,214,-129.22,nan,-23,1
1658543213,2022-07-23 04:26,0.00,915.88,941.66,214,-144.87,nan,-24,1
1658543274,2022-07-23 04:27,0.00,891.15,916.93,214,-129.22,nan,-22,1
1658543336,2022-07-23 04:28,0.00,1295.29,1321.08,214,-141.56,nan,-24,1
1658543397,2022-07-23 04:29,87.70,915.88,941.66,214,78.11,74.69,-22,1
1658543457,2022-07-23 04:30,0.00,891.15,916.93,214,-144.87,nan,-23,1
1658543520,2022-07-23 04:32,0.00,891.15,916.93,214,-141.56,nan,-24,1
1658543581,2022-07-23 04:33,87.70,915.88,941.66,214,78.11,74.69,-24,1
1658543643,2022-07-23 04:34,0.00,896.33,922.11,214,-129.22,nan,-24,1
1658543704,2022-07-23 04:35,0.00,891.15,916.93,214,-144.87,nan,-22,1
1658543766,2022-07-23 04:36,87.70,915.88,941.66,214,78.11,74.69,-24,1
1658543827,2022-07-23 04:37,83.88,891.15,916.93,214,78.11,73.65,-23,1
1658543889,2022-07-23 04:38,0.00,1228.65,1254.43,214,-144.87,nan,-23,1
1658543950,2022-07-23 04:39,0.00,1228.65,1254.43,214,-129.22,nan,-24,1
1658544012,2022-07-23 04:40,0.00,1295.29,1321.08,214,-129.22,nan,-24,1
1658544073,2022-07-23 04:41,83.88,891.15,916.93,214,78.11,73.65,-24,1
1658544135,2022-07-23 04:42,0.00,959.79,985.57,214,-141.56,nan,-21,1
1658544196,2022-07-23 04:43,0.00,915.88,941.66,214,-129.22,nan,-24,1
1658544258,2022-07-23 04:44,64.01,915.88,941.66,214,44.09,35.74,-22,1
1658544319,2022-07-23 04:45,0.00,1295.29,1321.08,214,-129.22,nan,-23,1
1658544442,2022-07-23 04:47,0.00,915.88,941.66,214,-144.87,nan,-24,1
1658544504,2022-07-23 04:48,0.00,1295.29,1321.08,214,-133.66,nan,-24,1
1658544565,2022-07-23 04:49,0.00,915.88,941.66,214,-118.03,nan,-23,1
1658544627,2022-07-23 04:50,0.00,891.15,916.93,214,-129.22,nan,-23,1
1658544688,2022-07-23 04:51,0.00,915.88,941.66,214,-144.87,nan,-23,1
1658544750,2022-07-23 04:52,0.00,1295.29,1321.08,214,-129.22,nan,-24,1
1658544811,2022-07-23 04:53,0.00,1167.43,1193.21,214,-129.22,nan,-24,1
1658544873,2022-07-23 04:54,0.00,933.97,959.75,214,-129.22,nan,-24,1
1658544934,2022-07-23 04:55,0.00,998.77,1024.55,214,-129.22,nan,-23,1
1658544996,2022-07-23 04:56,100.00,1295.29,1321.08,214,78.11,77.82,-23,1
1658545058,2022-07-23 04:57,0.00,896.33,922.11,214,-129.22,nan,-23,1
1658545119,2022-07-23 04:58,0.00,915.88,941.66,214,-144.87,nan,-23,1
1658545181,2022-07-23 04:59,0.00,915.88,941.66,214,-144.87,nan,-24,1
1658545243,2022-07-23 05:00,83.88,891.15,916.93,214,78.11,73.65,-24,1
1658545304,2022-07-23 05:01,0.00,896.33,922.11,214,-129.22,nan,-23,1
1658545366,2022-07-23 05:02,100.00,1295.29,1321.08,214,78.11,77.82,-24,1
1658545428,2022-07-23 05:03,0.00,915.88,941.66,214,-143.57,nan,-25,1
1658545489,2022-07-23 05:04,0.00,915.88,941.66,214,-129.22,nan,-23,1
1658545551,2022-07-23 05:05,0.00,891.15,916.93,214,-144.87,nan,-23,1
1658545612,2022-07-23 05:06,41.84,915.88,941.66,214,12.48,-0.13,-24,1
1658545674,2022-07-23 05:07,0.00,915.88,941.66,214,-129.22,nan,-22,1
1658545735,2022-07-23 05:08,0.00,1295.29,1321.08,214,-144.87,nan,-24,1
1658545797,2022-07-23 05:09,0.00,893.18,918.97,214,-129.22,nan,-21,1
1658545859,2022-07-23 05:10,0.00,891.15,916.93,214,-129.22,nan,-23,1
1658545921,2022-07-23 05:12,51.00,1228.65,1254.43,214,12.48,2.63,-24,1
1658545981,2022-07-23 05:13,0.00,891.15,916.93,214,-141.56,nan,-23,1
1658546042,2022-07-23 05:14,0.00,1295.29,1321.08,214,-129.22,nan,-24,1
1658546104,2022-07-23 05:15,0.00,1167.43,1193.21,214,-144.87,nan,-25,1
1658546165,2022-07-23 05:16,0.00,891.15,916.93,214,-129.22,nan,-24,1
1658546227,2022-07-23 05:17,83.88,891.15,916.93,214,78.11,73.65,-24,1
1658546288,2022-07-23 05:18,0.00,891.15,916.93,214,-144.87,nan,-23,1
1658546350,2022-07-23 05:19,100.00,1167.43,1193.21,214,78.11,77.82,-23,1
1658546412,2022-07-23 05:20,100.00,1295.29,1321.08,214,78.11,77.82,-24,1
1658546473,2022-07-23 05:21,0.00,891.15,916.93,214,-129.22,nan,-24,1
1658546535,2022-07-23 05:22,0.00,915.88,941.66,214,-144.87,nan,-24,1
1658546596,2022-07-23 05:23,0.00,986.26,1012.04,214,-141.56,nan,-24,1
1658546658,2022-07-23 05:24,0.00,1295.29,1321.08,214,-129.22,nan,-23,1
1658546719,2022-07-23 05:25,51.00,1228.65,1254.43,214,12.48,2.63,-21,1
1658546781,2022-07-23 05:26,87.70,915.88,941.66,214,78.11,74.69,-24,1
1658546842,2022-07-23 05:27,100.00,1468.51,1494.29,214,78.11,77.82,-24,1
1658546904,2022-07-23 05:28,0.00,891.15,916.93,214,-129.22,nan,-24,1
1658546965,2022-07-23 05:29,0.00,891.15,916.93,214,-129.22,nan,-24,1
1658547027,2022-07-23 05:30,64.01,915.88,941.66,214,44.09,35.74,-23,1
1658547089,2022-07-23 05:31,0.00,1295.29,1321.08,214,-129.22,nan,-24,1
1658547150,2022-07-23 05:32,40.75,896.33,922.11,214,12.48,-0.49,-24,1
1658547212,2022-07-23 05:33,0.00,915.88,941.66,214,-144.87,nan,-23,1
1658547273,2022-07-23 05:34,100.00,1295.29,1321.08,214,78.11,77.82,-22,1
1658547335,2022-07-23 05:35,0.00,1287.59,1313.37,214,-129.22,nan,-24,1
1658547396,2022-07-23 05:36,0.00,910.43,936.21,214,-144.87,nan,-23,1
1658547458,2022-07-23 05:37,0.00,1160.47,1186.25,214,-144.87,nan,-24,1
1658547519,2022-07-23 05:38,70.49,980.38,1006.16,214,44.09,37.50,-23,1
1658547581,2022-07-23 05:39,40.44,885.85,911.63,214,12.48,-0.59,-24,1
1658547642,2022-07-23 05:40,0.00,910.43,936.21,214,-118.03,nan,-23,1
1658547704,2022-07-23 05:41,100.00,1287.59,1313.37,214,78.11,77.82,-24,1
1658547766,2022-07-23 05:42,51.44,1287.59,1313.37,214,12.48,2.75,-23,1
1658547827,2022-07-23 05:43,0.00,910.43,936.21,214,-144.87,nan,-23,1
1658547889,2022-07-23 05:44,0.00,910.43,936.21,214,-144.87,nan,-23,1
1658547951,2022-07-23 05:45,100.00,910.43,936.21,214,168.91,165.88,-23,1
1658548013,2022-07-23 05:46,0.00,910.43,936.21,214,-144.87,nan,-23,1
1658548074,2022-07-23 05:47,0.00,891.00,916.78,214,-141.56,nan,-24,1
1658548136,2022-07-23 05:48,0.00,891.00,916.78,214,-144.87,nan,-23,1
1658548197,2022-07-23 05:49,0.00,1287.59,1313.37,214,-141.56,nan,-22,1
1658548260,2022-07-23 05:51,0.00,1459.80,1485.58,214,-129.22,nan,-23,1
1658548321,2022-07-23 05:52,0.00,1221.33,1247.11,214,-129.22,nan,-23,1
1658548383,2022-07-23 05:53,0.00,1287.59,1313.37,214,-129.22,nan,-24,1
1658548444,2022-07-23 05:54,0.00,910.43,936.21,214,-144.87,nan,-23,1
1658548506,2022-07-23 05:55,0.00,910.43,936.21,214,-86.78,nan,-24,1
1658548629,2022-07-23 05:57,0.00,885.85,911.63,214,-144.87,nan,-24,1
1658548692,2022-07-23 05:58,0.00,910.43,936.21,214,-129.22,nan,-24,1
1658548753,2022-07-23 05:59,0.00,891.00,916.78,214,-129.22,nan,-23,1
1658548815,2022-07-23 06:00,100.00,1160.47,1186.25,214,78.11,77.82,-23,1
1658548876,2022-07-23 06:01,0.00,885.85,911.63,214,-129.22,nan,-23,1
1658548938,2022-07-23 06:02,0.00,885.85,911.63,214,-129.22,nan,-23,1
1658548999,2022-07-23 06:03,89.12,1287.59,1313.37,214,44.09,41.87,-23,1
1658549061,2022-07-23 06:04,100.00,1160.47,1186.25,214,78.11,77.82,-24,1
1658549122,2022-07-23 06:05,0.00,910.43,936.21,214,-129.22,nan,-24,1
1658549184,2022-07-23 06:06,0.00,885.85,911.63,214,-129.22,nan,-23,1
1658549245,2022-07-23 06:07,87.70,910.43,936.21,214,78.11,74.69,-24,1
1658549307,2022-07-23 06:08,0.00,885.85,911.63,214,-129.22,nan,-24,1
1658549368,2022-07-23 06:09,0.00,885.85,911.63,214,-144.87,nan,-22,1
1658549430,2022-07-23 06:10,40.44,885.85,911.63,214,12.48,-0.59,-24,1
1658549491,2022-07-23 06:11,0.00,885.85,911.63,214,-144.87,nan,-23,1
1658549553,2022-07-23 06:12,83.88,885.85,911.63,214,78.11,73.65,-24,1
1658549614,2022-07-23 06:13,0.00,910.43,936.21,214,-129.22,nan,-23,1
1658549676,2022-07-23 06:14,0.00,885.85,911.63,214,-144.87,nan,-24,1
1658549799,2022-07-23 06:16,51.44,1287.59,1313.37,214,12.48,2.75,-24,1
1658549861,2022-07-23 06:17,87.70,910.43,936.21,214,78.11,74.69,-23,1
1658549922,2022-07-23 06:18,0.00,910.43,936.21,214,-129.22,nan,-22,1
1658549984,2022-07-23 06:19,0.00,887.87,913.65,214,-144.87,nan,-23,1
1658550045,2022-07-23 06:20,0.00,910.43,936.21,214,-144.87,nan,-23,1
1658550107,2022-07-23 06:21,83.88,885.85,911.63,214,78.11,73.65,-24,1
1658550169,2022-07-23 06:22,0.00,885.85,911.63,214,-144.87,nan,-24,1
1658550231,2022-07-23 06:23,0.00,1459.80,1485.58,214,-129.22,nan,-24,1
1658550292,2022-07-23 06:24,0.00,885.85,911.63,214,-144.87,nan,-24,1
1658550354,2022-07-23 06:25,0.00,910.43,936.21,214,-143.57,nan,-23,1
1658550415,2022-07-23 06:26,41.45,903.39,929.17,214,12.48,-0.26,-23,1
1658550477,2022-07-23 06:27,0.00,1465.85,1491.63,214,-144.87,nan,-24,1
1658550538,2022-07-23 06:28,0.00,1487.48,1513.26,214,-129.22,nan,-23,1
1658550600,2022-07-23 06:30,0.00,891.00,916.78,214,-86.78,nan,-24,1
1658550662,2022-07-23 06:31,83.88,885.85,911.63,214,78.11,73.65,-24,1
1658550723,2022-07-23 06:32,0.00,910.43,936.21,214,-144.87,nan,-23,1
1658550785,2022-07-23 06:33,0.00,885.85,911.63,214,-129.22,nan,-23,1
1658550847,2022-07-23 06:34,0.00,885.85,911.63,214,-133.66,nan,-24,1
1658550908,2022-07-23 06:35,0.00,910.43,936.21,214,-144.87,nan,-23,1
1658550970,2022-07-23 06:36,0.00,910.43,936.21,214,-144.87,nan,-24,1
1658551031,2022-07-23 06:37,100.00,1287.59,1313.37,214,78.11,77.82,-24,1
1658551093,2022-07-23 06:38,0.00,1287.59,1313.37,214,-129.22,nan,-24,1
1658551154,2022-07-23 06:39,83.88,885.85,911.63,214,78.11,73.65,-24,1
1658551216,2022-07-23 06:40,0.00,887.87,913.65,214,-141.56,nan,-23,1
1658551277,2022-07-23 06:41,0.00,1287.59,1313.37,214,-133.66,nan,-23,1
1658551339,2022-07-23 06:42,0.00,910.43,936.21,214,-129.22,nan,-22,1
1658551400,2022-07-23 06:43,0.00,885.85,911.63,214,-144.87,nan,-23,1
1658551462,2022-07-23 06:44,0.00,885.85,911.63,214,-144.87,nan,-24,1
1658551523,2022-07-23 06:45,0.00,1160.47,1186.25,214,-86.78,nan,-23,1
1658551585,2022-07-23 06:46,87.70,910.43,936.21,214,78.11,74.69,-24,1
1658551646,2022-07-23 06:47,84.70,885.66,911.45,214,78.11,73.87,-24,1
1658551708,2022-07-23 06:48,0.00,904.98,930.76,214,-144.87,nan,-23,1
1658551770,2022-07-23 06:49,100.00,897.98,923.76,214,168.91,165.88,-24,1
1658551831,2022-07-23 06:50,0.00,904.98,930.76,214,-144.87,nan,-24,1
1658551893,2022-07-23 06:51,100.00,904.98,930.76,214,184.59,180.82,-23,1
1658551954,2022-07-23 06:52,41.84,904.98,930.76,214,12.48,-0.13,-23,1
1658552016,2022-07-23 06:53,0.00,904.98,930.76,214,-141.56,nan,-21,1
1658552077,2022-07-23 06:54,0.00,882.55,908.34,214,-144.87,nan,-23,1
1658552139,2022-07-23 06:55,0.00,880.55,906.33,214,-144.87,nan,-23,1
1658552201,2022-07-23 06:56,0.00,1153.52,1179.30,214,-144.87,nan,-24,1
1658552263,2022-07-23 06:57,0.00,880.55,906.33,214,-129.22,nan,-23,1
1658552325,2022-07-23 06:58,0.00,904.98,930.76,214,-86.78,nan,-23,1
1658552386,2022-07-23 06:59,51.44,1279.88,1305.66,214,12.48,2.75,-24,1
1658552448,2022-07-23 07:00,0.00,904.98,930.76,214,-144.87,nan,-23,1
1658552510,2022-07-23 07:01,0.00,880.55,906.33,214,-129.22,nan,-24,1
1658552572,2022-07-23 07:02,100.00,1279.88,1305.66,214,78.11,77.82,-22,1
1658552633,2022-07-23 07:03,0.00,948.36,974.14,214,-129.22,nan,-24,1
1658552695,2022-07-23 07:04,0.00,885.66,911.45,214,-129.22,nan,-22,1
1658552756,2022-07-23 07:05,0.00,897.98,923.76,214,-129.22,nan,-24,1
1658552818,2022-07-23 07:06,0.00,904.98,930.76,214,-141.56,nan,-22,1
1658552880,2022-07-23 07:08,0.00,880.55,906.33,214,-129.22,nan,-24,1
1658552941,2022-07-23 07:09,0.00,1153.52,1179.30,214,-129.22,nan,-24,1
1658553003,2022-07-23 07:10,0.00,1279.88,1305.66,214,-129.22,nan,-23,1
1658553064,2022-07-23 07:11,0.00,1153.52,1179.30,214,-129.22,nan,-24,1
1658553126,2022-07-23 07:12,0.00,904.98,930.76,214,-129.22,nan,-24,1
1658553187,2022-07-23 07:13,0.00,904.98,930.76,214,-143.57,nan,-23,1
1658553249,2022-07-23 07:14,0.00,1279.88,1305.66,214,-129.22,nan,-23,1
1658553310,2022-07-23 07:15,0.00,882.55,908.34,214,-129.22,nan,-24,1
1658553372,2022-07-23 07:16,0.00,904.98,930.76,214,-144.87,nan,-25,1
1658553433,2022-07-23 07:17,0.00,904.98,930.76,214,-129.22,nan,-24,1
1658553495,2022-07-23 07:18,0.00,880.55,906.33,214,-144.87,nan,-23,1
1658553556,2022-07-23 07:19,0.00,904.98,930.76,214,-129.22,nan,-24,1
1658553618,2022-07-23 07:20,51.44,1279.88,1305.66,214,12.48,2.75,-23,1
1658553679,2022-07-23 07:21,0.00,1279.88,1305.66,214,-143.57,nan,-23,1
1658553741,2022-07-23 07:22,0.00,1279.88,1305.66,214,-129.22,nan,-24,1
1658553802,2022-07-23 07:23,0.00,904.98,930.76,214,-144.87,nan,-23,1
1658553864,2022-07-23 07:24,0.00,904.98,930.76,214,-144.87,nan,-24,1
1658553926,2022-07-23 07:25,0.00,904.98,930.76,214,-129.22,nan,-23,1
1658553987,2022-07-23 07:26,0.00,1153.52,1179.30,214,-129.22,nan,-23,1
1658554048,2022-07-23 07:27,0.00,904.98,930.76,214,-129.22,nan,-23,1
1658554110,2022-07-23 07:28,0.00,904.98,930.76,214,-129.22,nan,-24,1
1658554171,2022-07-23 07:29,83.88,880.55,906.33,214,78.11,73.65,-23,1
1658554233,2022-07-23 07:30,0.00,904.98,930.76,214,-141.56,nan,-23,1
1658554294,2022-07-23 07:31,87.70,904.98,930.76,214,78.11,74.69,-24,1
1658554356,2022-07-23 07:32,0.00,880.55,906.33,214,-141.56,nan,-24,1
1658554418,2022-07-23 07:33,0.00,904.98,930.76,214,-129.22,nan,-24,1
1658554479,2022-07-23 07:34,0.00,880.55,906.33,214,-129.22,nan,-23,1
1658554540,2022-07-23 07:35,0.00,1214.01,1239.80,214,-129.22,nan,-23,1
1658554602,2022-07-23 07:36,0.00,1214.01,1239.80,214,-86.78,nan,-21,1
1658554664,2022-07-23 07:37,0.00,885.66,911.45,214,-144.87,nan,-23,1
1658554725,2022-07-23 07:38,0.00,904.98,930.76,214,-144.87,nan,-23,1
1658554787,2022-07-23 07:39,0.00,1279.88,1305.66,214,-144.87,nan,-23,1
1658554848,2022-07-23 07:40,0.00,1478.61,1504.40,214,-144.87,nan,-25,1
1658554910,2022-07-23 07:41,61.44,880.55,906.33,214,44.09,34.99,-23,1
1658554971,2022-07-23 07:42,0.00,1279.88,1305.66,214,-141.56,nan,-23,1
1658555033,2022-07-23 07:43,87.70,904.98,930.76,214,78.11,74.69,-24,1
1658555095,2022-07-23 07:44,0.00,880.55,906.33,214,-129.22,nan,-24,1
1658555156,2022-07-23 07:45,0.00,904.98,930.76,214,-144.87,nan,-24,1
1658555218,2022-07-23 07:46,0.00,1279.88,1305.66,214,-129.22,nan,-24,1
1658555280,2022-07-23 07:48,0.00,1279.88,1305.66,214,-144.87,nan,-23,1
1658555342,2022-07-23 07:49,0.00,904.98,930.76,214,-133.66,nan,-23,1
1658555403,2022-07-23 07:50,0.00,880.55,906.33,214,-129.22,nan,-22,1
1658555465,2022-07-23 07:51,0.00,974.51,1000.29,214,-129.22,nan,-24,1
1658555525,2022-07-23 07:52,0.00,880.55,906.33,214,-129.22,nan,-23,1
1658555586,2022-07-23 07:53,0.00,897.98,923.76,214,-129.22,nan,-24,1
1658555648,2022-07-23 07:54,83.88,880.55,906.33,214,78.11,73.65,-23,1
1658555709,2022-07-23 07:55,100.00,882.55,908.34,214,168.91,165.88,-23,1
1658555770,2022-07-23 07:56,0.00,880.55,906.33,214,-129.22,nan,-23,1
1658555895,2022-07-23 07:58,0.00,875.24,901.03,214,-129.22,nan,-24,1
1658555956,2022-07-23 07:59,0.00,875.24,901.03,214,-144.87,nan,-24,1
1658556018,2022-07-23 08:00,0.00,1272.17,1297.96,214,-102.41,nan,-23,1
1658556079,2022-07-23 08:01,0.00,899.52,925.31,214,-129.22,nan,-22,1
1658556141,2022-07-23 08:02,0.00,875.24,901.03,214,-129.22,nan,-24,1
1658556202,2022-07-23 08:03,87.70,899.52,925.31,214,78.11,74.69,-22,1
1658556264,2022-07-23 08:04,100.00,1146.56,1172.34,214,78.11,77.82,-23,1
1658556325,2022-07-23 08:05,0.00,899.52,925.31,214,-129.22,nan,-24,1
1658556387,2022-07-23 08:06,0.00,1146.56,1172.34,214,-129.22,nan,-23,1
1658556448,2022-07-23 08:07,83.88,875.24,901.03,214,78.11,73.65,-23,1
1658556510,2022-07-23 08:08,0.00,942.64,968.42,214,-129.22,nan,-23,1
1658556571,2022-07-23 08:09,100.00,1272.17,1297.96,214,78.11,77.82,-23,1
1658556632,2022-07-23 08:10,0.00,875.24,901.03,214,-102.41,nan,-23,1
1658556694,2022-07-23 08:11,40.44,875.24,901.03,214,12.48,-0.59,-23,1
1658556755,2022-07-23 08:12,0.00,1272.17,1297.96,214,-129.22,nan,-21,1
1658556817,2022-07-23 08:13,0.00,899.52,925.31,214,-144.87,nan,-23,1
1658556878,2022-07-23 08:14,0.00,880.33,906.11,214,-129.22,nan,-21,1
1658556940,2022-07-23 08:15,0.00,1272.17,1297.96,214,-129.22,nan,-23,1
1658557002,2022-07-23 08:16,0.00,1272.17,1297.96,214,-129.22,nan,-23,1
1658557063,2022-07-23 08:17,0.00,875.24,901.03,214,-144.87,nan,-24,1
1658557125,2022-07-23 08:18,0.00,875.24,901.03,214,-129.22,nan,-24,1
1658557187,2022-07-23 08:19,0.00,1272.17,1297.96,214,-129.22,nan,-24,1
1658557248,2022-07-23 08:20,0.00,875.24,901.03,214,-129.22,nan,-24,1
1658557310,2022-07-23 08:21,0.00,880.33,906.11,214,-129.22,nan,-24,1
1658557372,2022-07-23 08:22,84.20,877.24,903.02,214,78.11,73.74,-23,1
1658557434,2022-07-23 08:23,0.00,1469.75,1495.54,214,-129.22,nan,-21,1
1658557495,2022-07-23 08:24,100.00,917.28,943.07,214,168.91,165.88,-24,1
1658557557,2022-07-23 08:25,0.00,917.28,943.07,214,-144.87,nan,-22,1
1658557618,2022-07-23 08:26,0.00,875.24,901.03,214,-129.22,nan,-23,1
1658557680,2022-07-23 08:28,61.44,875.24,901.03,214,44.09,34.99,-23,1
1658557742,2022-07-23 08:29,0.00,899.52,925.31,214,-129.22,nan,-23,1
1658557803,2022-07-23 08:30,41.84,899.52,925.31,214,12.48,-0.13,-23,1
1658557865,2022-07-23 08:31,0.00,875.24,901.03,214,-129.22,nan,-24,1
1658557926,2022-07-23 08:32,0.00,899.52,925.31,214,-129.22,nan,-24,1
1658557988,2022-07-23 08:33,87.70,899.52,925.31,214,78.11,74.69,-22,1
1658558049,2022-07-23 08:34,87.70,899.52,925.31,214,78.11,74.69,-23,1
1658558111,2022-07-23 08:35,0.00,1272.17,1297.96,214,-129.22,nan,-24,1
1658558172,2022-07-23 08:36,0.00,880.33,906.11,214,-144.87,nan,-24,1
1658558234,2022-07-23 08:37,0.00,1272.17,1297.96,214,-129.22,nan,-23,1
1658558296,2022-07-23 08:38,0.00,1272.17,1297.96,214,-118.03,nan,-23,1
1658558357,2022-07-23 08:39,0.00,899.52,925.31,214,-144.87,nan,-24,1
1658558419,2022-07-23 08:40,0.00,899.52,925.31,214,-129.22,nan,-23,1
1658558480,2022-07-23 08:41,0.00,899.52,925.31,214,-129.22,nan,-23,1
1658558542,2022-07-23 08:42,0.00,1272.17,1297.96,214,-144.87,nan,-24,1
1658558603,2022-07-23 08:43,0.00,899.52,925.31,214,-129.22,nan,-24,1
1658558665,2022-07-23 08:44,0.00,880.33,906.11,214,-144.87,nan,-22,1
1658558727,2022-07-23 08:45,0.00,880.33,906.11,214,-129.22,nan,-24,1
1658558788,2022-07-23 08:46,41.84,899.52,925.31,214,12.48,-0.13,-23,1
1658558850,2022-07-23 08:47,0.00,875.24,901.03,214,-144.87,nan,-24,1
1658558911,2022-07-23 08:48,0.00,875.24,901.03,214,-143.57,nan,-23,1
1658558973,2022-07-23 08:49,49.99,1469.75,1495.54,214,12.48,2.35,-23,1
1658559034,2022-07-23 08:50,0.00,899.52,925.31,214,-144.87,nan,-24,1
1658559096,2022-07-23 08:51,0.00,899.52,925.31,214,-129.22,nan,-23,1
1658559157,2022-07-23 08:52,0.00,899.52,925.31,214,-129.22,nan,-24,1
1658559219,2022-07-23 08:53,0.00,1272.17,1297.96,214,-129.22,nan,-24,1
1658559281,2022-07-23 08:54,0.00,899.52,925.31,214,-144.87,nan,-24,1
1658559342,2022-07-23 08:55,0.00,917.28,943.07,214,-129.22,nan,-24,1
1658559404,2022-07-23 08:56,0.00,875.24,901.03,214,-144.87,nan,-24,1
1658559465,2022-07-23 08:57,0.00,899.52,925.31,214,-143.57,nan,-22,1
1658559529,2022-07-23 08:58,100.00,1272.17,1297.96,214,78.11,77.82,-24,1
1658559590,2022-07-23 08:59,0.00,917.28,943.07,214,-129.22,nan,-25,1
1658559652,2022-07-23 09:00,83.88,875.24,901.03,214,78.11,73.65,-25,1
1658559714,2022-07-23 09:01,87.70,899.52,925.31,214,78.11,74.69,-23,1
1658559776,2022-07-23 09:02,0.00,899.52,925.31,214,-144.87,nan,-24,1
1658559837,2022-07-23 09:03,0.00,899.52,925.31,214,-144.87,nan,-24,1
1658559899,2022-07-23 09:04,0.00,899.52,925.31,214,-129.22,nan,-24,1
1658559961,2022-07-23 09:06,100.00,1206.70,1232.48,214,78.11,77.82,-23,1
1658560022,2022-07-23 09:07,0.00,899.52,925.31,214,-129.22,nan,-23,1
1658560084,2022-07-23 09:08,0.00,899.52,925.31,214,-129.22,nan,-24,1
1658560145,2022-07-23 09:09,0.00,899.52,925.31,214,-118.03,nan,-24,1
1658560207,2022-07-23 09:10,83.88,869.94,895.73,214,78.11,73.65,-24,1
1658560268,2022-07-23 09:11,0.00,1139.61,1165.39,214,-129.22,nan,-21,1
1658560330,2022-07-23 09:12,33.04,894.07,919.86,214,0.00,-14.35,-24,1
1658560392,2022-07-23 09:13,0.00,1434.20,1459.99,214,-129.22,nan,-22,1
1658560453,2022-07-23 09:14,0.00,894.07,919.86,214,-129.22,nan,-24,1
1658560515,2022-07-23 09:15,0.00,1264.47,1290.25,214,-129.22,nan,-23,1
1658560576,2022-07-23 09:16,87.70,894.07,919.86,214,78.11,74.69,-24,1
1658560638,2022-07-23 09:17,0.00,869.94,895.73,214,-141.56,nan,-23,1
1658560699,2022-07-23 09:18,0.00,1264.47,1290.25,214,-144.87,nan,-25,1
1658560761,2022-07-23 09:19,0.00,1199.38,1225.17,214,-144.87,nan,-23,1
1658560822,2022-07-23 09:20,0.00,869.94,895.73,214,-129.22,nan,-24,1
1658560883,2022-07-23 09:21,0.00,1264.47,1290.25,214,-144.87,nan,-23,1
1658560945,2022-07-23 09:22,41.84,894.07,919.86,214,12.48,-0.13,-24,1
1658561006,2022-07-23 09:23,0.00,894.07,919.86,214,-144.87,nan,-23,1
1658561068,2022-07-23 09:24,0.00,869.94,895.73,214,-141.56,nan,-23,1
1658561129,2022-07-23 09:25,41.45,887.16,912.95,214,12.48,-0.26,-24,1
1658561191,2022-07-23 09:26,0.00,1139.61,1165.39,214,-129.22,nan,-24,1
1658561252,2022-07-23 09:27,84.70,875.00,900.78,214,78.11,73.87,-23,1
1658561314,2022-07-23 09:28,41.84,894.07,919.86,214,12.48,-0.13,-25,1
1658561375,2022-07-23 09:29,89.12,1264.47,1290.25,214,44.09,41.87,-23,1
1658561437,2022-07-23 09:30,0.00,1264.47,1290.25,214,-144.87,nan,-20,1
1658561498,2022-07-23 09:31,0.00,894.07,919.86,214,-129.22,nan,-22,1
1658561560,2022-07-23 09:32,0.00,869.94,895.73,214,-129.22,nan,-22,1
1658561622,2022-07-23 09:33,0.00,894.07,919.86,214,-129.22,nan,-23,1
1658561684,2022-07-23 09:34,0.00,1139.61,1165.39,214,-144.87,nan,-23,1
1658561745,2022-07-23 09:35,0.00,871.92,897.71,214,-86.78,nan,-23,1
1658561807,2022-07-23 09:36,0.00,894.07,919.86,214,-129.22,nan,-23,1
1658561869,2022-07-23 09:37,0.00,869.94,895.73,214,-129.22,nan,-24,1
1658561930,2022-07-23 09:38,83.88,869.94,895.73,214,78.11,73.65,-24,1
1658561992,2022-07-23 09:39,0.00,1264.47,1290.25,214,-144.87,nan,-24,1
1658562054,2022-07-23 09:40,0.00,875.00,900.78,214,-144.87,nan,-23,1
1658562116,2022-07-23 09:41,0.00,1264.47,1290.25,214,-129.22,nan,-23,1
1658562177,2022-07-23 09:42,0.00,1264.47,1290.25,214,-129.22,nan,-23,1
1658562240,2022-07-23 09:44,0.00,894.07,919.86,214,-129.22,nan,-21,1
1658562301,2022-07-23 09:45,0.00,894.07,919.86,214,-144.87,nan,-24,1
1658562363,2022-07-23 09:46,0.00,894.07,919.86,214,-129.22,nan,-23,1
1658562424,2022-07-23 09:47,0.00,894.07,919.86,214,-144.87,nan,-25,1
1658562486,2022-07-23 09:48,0.00,1264.47,1290.25,214,-141.56,nan,-24,1
1658562547,2022-07-23 09:49,40.75,875.00,900.78,214,12.48,-0.49,-25,1
1658562609,2022-07-23 09:50,84.20,871.92,897.71,214,78.11,73.74,-25,1
1658562670,2022-07-23 09:51,100.00,1199.38,1225.17,214,78.11,77.82,-25,1
1658562732,2022-07-23 09:52,0.00,871.92,897.71,214,-129.22,nan,-24,1
1658562793,2022-07-23 09:53,0.00,1264.47,1290.25,214,-129.22,nan,-23,1
1658562855,2022-07-23 09:54,0.00,894.07,919.86,214,-141.56,nan,-24,1
1658562916,2022-07-23 09:55,0.00,894.07,919.86,214,-129.22,nan,-24,1
1658562978,2022-07-23 09:56,87.70,894.07,919.86,214,78.11,74.69,-24,1
1658563039,2022-07-23 09:57,0.00,875.00,900.78,214,-144.87,nan,-23,1
1658563101,2022-07-23 09:58,0.00,1199.38,1225.17,214,-141.56,nan,-24,1
1658563163,2022-07-23 09:59,87.70,894.07,919.86,214,78.11,74.69,-23,1
1658563224,2022-07-23 10:00,87.70,894.07,919.86,214,78.11,74.69,-23,1
1658563286,2022-07-23 10:01,100.00,1433.69,1459.47,214,78.11,77.82,-24,1
1658563347,2022-07-23 10:02,87.70,894.07,919.86,214,78.11,74.69,-23,1
1658563409,2022-07-23 10:03,0.00,1264.47,1290.25,214,-129.22,nan,-23,1
1658563471,2022-07-23 10:04,87.70,894.07,919.86,214,78.11,74.69,-24,1
1658563532,2022-07-23 10:05,0.00,1139.61,1165.39,214,-141.56,nan,-24,1
1658563594,2022-07-23 10:06,100.00,1264.47,1290.25,214,78.11,77.82,-23,1
1658563655,2022-07-23 10:07,0.00,869.94,895.73,214,-129.22,nan,-24,1
1658563717,2022-07-23 10:08,0.00,894.07,919.86,214,-129.22,nan,-23,1
1658563778,2022-07-23 10:09,0.00,894.07,919.86,214,-141.56,nan,-23,1
1658563840,2022-07-23 10:10,0.00,894.07,919.86,214,-144.87,nan,-23,1
1658563902,2022-07-23 10:11,0.00,1199.38,1225.17,214,-129.22,nan,-23,1
1658563963,2022-07-23 10:12,0.00,894.07,919.86,214,-129.22,nan,-23,1
1658564025,2022-07-23 10:13,0.00,894.07,919.86,214,-118.03,nan,-23,1
1658564086,2022-07-23 10:14,100.00,1264.47,1290.25,214,78.11,77.82,-23,1
1658564148,2022-07-23 10:15,0.00,1264.47,1290.25,214,-144.87,nan,-23,1
1658564210,2022-07-23 10:16,0.00,894.07,919.86,214,-129.22,nan,-24,1
1658564272,2022-07-23 10:17,0.00,1264.47,1290.25,214,-144.87,nan,-24,1
1658564333,2022-07-23 10:18,0.00,869.94,895.73,214,-144.87,nan,-22,1
1658564395,2022-07-23 10:19,0.00,894.07,919.86,214,-143.57,nan,-23,1
1658564456,2022-07-23 10:20,0.00,1460.90,1486.68,214,-129.22,nan,-23,1
1658564518,2022-07-23 10:21,0.00,1132.66,1158.44,214,-144.87,nan,-24,1
1658564580,2022-07-23 10:23,61.44,864.64,890.42,214,44.09,34.99,-25,1
1658564642,2022-07-23 10:24,100.00,864.64,890.42,214,184.59,180.82,-24,1
1658564704,2022-07-23 10:25,0.00,888.62,914.41,214,-144.87,nan,-24,1
1658564765,2022-07-23 10:26,0.00,864.64,890.42,214,-141.56,nan,-25,1
1658564827,2022-07-23 10:27,0.00,1132.66,1158.44,214,-129.22,nan,-24,1
1658564888,2022-07-23 10:28,0.00,864.64,890.42,214,-144.87,nan,-23,1
1658564950,2022-07-23 10:29,0.00,888.62,914.41,214,-86.78,nan,-25,1
1658565011,2022-07-23 10:30,100.00,1452.04,1477.82,214,78.11,77.82,-23,1
1658565073,2022-07-23 10:31,0.00,866.61,892.40,214,-144.87,nan,-24,1
1658565134,2022-07-23 10:32,0.00,1256.77,1282.55,214,-129.22,nan,-23,1
1658565194,2022-07-23 10:33,84.70,869.67,895.45,214,78.11,73.87,-24,1
1658565256,2022-07-23 10:34,0.00,1132.66,1158.44,214,-144.87,nan,-22,1
1658565317,2022-07-23 10:35,0.00,866.61,892.40,214,-143.57,nan,-24,1
1658565379,2022-07-23 10:36,0.00,888.62,914.41,214,-86.78,nan,-23,1
1658565441,2022-07-23 10:37,0.00,864.64,890.42,214,-144.87,nan,-22,1
1658565502,2022-07-23 10:38,100.00,1256.77,1282.55,214,78.11,77.82,-23,1
1658565564,2022-07-23 10:39,41.84,888.62,914.41,214,12.48,-0.13,-25,1
1658565625,2022-07-23 10:40,0.00,888.62,914.41,214,-144.87,nan,-25,1
1658565687,2022-07-23 10:41,0.00,1132.66,1158.44,214,-144.87,nan,-23,1
1658565748,2022-07-23 10:42,87.70,888.62,914.41,214,78.11,74.69,-24,1
1658565810,2022-07-23 10:43,45.14,956.89,982.67,214,12.48,0.92,-21,1
1658565871,2022-07-23 10:44,0.00,864.64,890.42,214,-129.22,nan,-24,1
1658565933,2022-07-23 10:45,0.00,864.64,890.42,214,-144.87,nan,-23,1
1658565995,2022-07-23 10:46,40.75,869.67,895.45,214,12.48,-0.49,-23,1
1658566056,2022-07-23 10:47,0.00,888.62,914.41,214,-129.22,nan,-24,1
1658566117,2022-07-23 10:48,0.00,888.62,914.41,214,-143.57,nan,-24,1
1658566179,2022-07-23 10:49,0.00,888.62,914.41,214,-86.78,nan,-23,1
1658566240,2022-07-23 10:50,84.20,866.61,892.40,214,78.11,73.74,-23,1
1658566302,2022-07-23 10:51,40.44,864.64,890.42,214,12.48,-0.59,-24,1
1658566363,2022-07-23 10:52,0.00,888.62,914.41,214,-144.87,nan,-25,1
1658566425,2022-07-23 10:53,100.00,864.64,890.42,214,184.59,180.82,-24,1
1658566486,2022-07-23 10:54,0.00,864.64,890.42,214,-129.22,nan,-23,1
1658566548,2022-07-23 10:55,40.75,869.67,895.45,214,12.48,-0.49,-23,1
1658566610,2022-07-23 10:56,0.00,864.64,890.42,214,-129.22,nan,-23,1
1658566671,2022-07-23 10:57,0.00,864.64,890.42,214,-141.56,nan,-24,1
1658566734,2022-07-23 10:58,83.88,864.64,890.42,214,78.11,73.65,-24,1
1658566795,2022-07-23 10:59,0.00,864.64,890.42,214,-144.87,nan,-24,1
1658566920,2022-07-23 11:02,0.00,888.62,914.41,214,-144.87,nan,-23,1
1658566981,2022-07-23 11:03,41.84,888.62,914.41,214,12.48,-0.13,-22,1
1658567044,2022-07-23 11:04,0.00,864.64,890.42,214,-129.22,nan,-23,1
1658567105,2022-07-23 11:05,87.70,888.62,914.41,214,78.11,74.69,-24,1
1658567167,2022-07-23 11:06,0.00,869.67,895.45,214,-144.87,nan,-23,1
1658567229,2022-07-23 11:07,40.44,864.64,890.42,214,12.48,-0.59,-24,1
1658567290,2022-07-23 11:08,100.00,1256.77,1282.55,214,78.11,77.82,-24,1
1658567352,2022-07-23 11:09,0.00,888.62,914.41,214,-129.22,nan,-22,1
1658567414,2022-07-23 11:10,0.00,888.62,914.41,214,-129.22,nan,-24,1
1658567476,2022-07-23 11:11,40.44,864.64,890.42,214,12.48,-0.59,-24,1
1658567536,2022-07-23 11:12,82.95,1132.66,1158.44,214,44.09,40.52,-24,1
1658567597,2022-07-23 11:13,83.88,864.64,890.42,214,78.11,73.65,-23,1
1658567659,2022-07-23 11:14,100.00,1256.77,1282.55,214,78.11,77.82,-24,1
1658567720,2022-07-23 11:15,0.00,888.62,914.41,214,-144.87,nan,-24,1
1658567782,2022-07-23 11:16,0.00,864.64,890.42,214,-144.87,nan,-22,1
1658567843,2022-07-23 11:17,0.00,888.62,914.41,214,-86.78,nan,-23,1
1658567905,2022-07-23 11:18,87.70,888.62,914.41,214,78.11,74.69,-23,1
1658567966,2022-07-23 11:19,0.00,864.64,890.42,214,-141.56,nan,-24,1
1658568028,2022-07-23 11:20,0.00,888.62,914.41,214,-129.22,nan,-23,1
1658568089,2022-07-23 11:21,83.88,864.64,890.42,214,78.11,73.65,-24,1
1658568151,2022-07-23 11:22,84.70,869.67,895.45,214,78.11,73.87,-23,1
1658568212,2022-07-23 11:23,0.00,888.62,914.41,214,-129.22,nan,-23,1
1658568274,2022-07-23 11:24,0.00,1132.66,1158.44,214,-129.22,nan,-24,1
1658568335,2022-07-23 11:25,0.00,888.62,914.41,214,-102.41,nan,-21,1
1658568396,2022-07-23 11:26,83.88,864.64,890.42,214,78.11,73.65,-23,1
1658568458,2022-07-23 11:27,100.00,1132.66,1158.44,214,78.11,77.82,-22,1
1658568519,2022-07-23 11:28,0.00,888.62,914.41,214,-144.87,nan,-23,1
1658568581,2022-07-23 11:29,0.00,1256.77,1282.55,214,-129.22,nan,-23,1
1658568643,2022-07-23 11:30,87.70,888.62,914.41,214,78.11,74.69,-25,1
1658568704,2022-07-23 11:31,0.00,864.64,890.42,214,-129.22,nan,-22,1
1658568766,2022-07-23 11:32,87.70,888.62,914.41,214,78.11,74.69,-23,1
1658568828,2022-07-23 11:33,41.84,883.17,908.96,214,12.48,-0.13,-23,1
1658568889,2022-07-23 11:34,0.00,859.34,885.13,214,-144.87,nan,-23,1
1658568951,2022-07-23 11:35,0.00,1125.71,1151.49,214,-144.87,nan,-24,1
1658569012,2022-07-23 11:36,0.00,883.17,908.96,214,-144.87,nan,-24,1
1658569074,2022-07-23 11:37,100.00,883.17,908.96,214,184.59,180.82,-24,1
1658569136,2022-07-23 11:38,0.00,1443.19,1468.97,214,-129.22,nan,-21,1
1658569198,2022-07-23 11:39,0.00,883.17,908.96,214,-141.56,nan,-24,1
1658569259,2022-07-23 11:40,0.00,859.34,885.13,214,-141.56,nan,-23,1
1658569321,2022-07-23 11:42,0.00,883.17,908.96,214,-129.22,nan,-24,1
1658569383,2022-07-23 11:43,83.88,859.34,885.13,214,78.11,73.65,-23,1
1658569444,2022-07-23 11:44,87.70,883.17,908.96,214,78.11,74.69,-24,1
1658569506,2022-07-23 11:45,0.00,1443.19,1468.97,214,-129.22,nan,-23,1
1658569567,2022-07-23 11:46,0.00,1249.06,1274.85,214,-144.87,nan,-23,1
1658569629,2022-07-23 11:47,0.00,883.17,908.96,214,-144.87,nan,-23,1
1658569690,2022-07-23 11:48,0.00,883.17,908.96,214,-144.87,nan,-22,1
1658569752,2022-07-23 11:49,100.00,1249.06,1274.85,214,168.91,165.88,-23,1
1658569814,2022-07-23 11:50,0.00,864.33,890.12,214,-129.22,nan,-23,1
1658569875,2022-07-23 11:51,87.70,883.17,908.96,214,78.11,74.69,-23,1
1658569937,2022-07-23 11:52,0.00,1416.29,1442.08,214,-144.87,nan,-22,1
1658569999,2022-07-23 11:53,0.00,1249.06,1274.85,214,-144.87,nan,-25,1
1658570061,2022-07-23 11:54,0.00,861.30,887.08,214,-144.87,nan,-24,1
1658570122,2022-07-23 11:55,0.00,883.17,908.96,214,-129.22,nan,-23,1
1658570184,2022-07-23 11:56,0.00,883.17,908.96,214,-144.87,nan,-24,1
1658570245,2022-07-23 11:57,0.00,864.33,890.12,214,-133.66,nan,-22,1
1658570307,2022-07-23 11:58,0.00,883.17,908.96,214,-144.87,nan,-23,1
1658570369,2022-07-23 11:59,0.00,859.34,885.13,214,-144.87,nan,-23,1
1658570430,2022-07-23 12:00,61.44,859.34,885.13,214,44.09,34.99,-23,1
1658570492,2022-07-23 12:01,100.00,1249.06,1274.85,214,78.11,77.82,-22,1
1658570554,2022-07-23 12:02,0.00,859.34,885.13,214,-144.87,nan,-23,1
1658570615,2022-07-23 12:03,0.00,883.17,908.96,214,-144.87,nan,-23,1
1658570677,2022-07-23 12:04,0.00,883.17,908.96,214,-129.22,nan,-23,1
1658570738,2022-07-23 12:05,0.00,1249.06,1274.85,214,-129.22,nan,-24,1
1658570800,2022-07-23 12:06,0.00,1125.71,1151.49,214,-144.87,nan,-24,1
1658570861,2022-07-23 12:07,0.00,859.34,885.13,214,-129.22,nan,-23,1
1658570923,2022-07-23 12:08,0.00,1249.06,1274.85,214,-144.87,nan,-24,1
1658570985,2022-07-23 12:09,0.00,883.17,908.96,214,-129.22,nan,-25,1
1658571046,2022-07-23 12:10,100.00,1249.06,1274.85,214,78.11,77.82,-23,1
1658571108,2022-07-23 12:11,0.00,883.17,908.96,214,-129.22,nan,-22,1
1658571170,2022-07-23 12:12,0.00,883.17,908.96,214,-144.87,nan,-24,1
1658571231,2022-07-23 12:13,100.00,1249.06,1274.85,214,78.11,77.82,-23,1
1658571293,2022-07-23 12:14,0.00,1125.71,1151.49,214,-144.87,nan,-24,1
1658571354,2022-07-23 12:15,87.70,883.17,908.96,214,78.11,74.69,-23,1
1658571416,2022-07-23 12:16,50.18,1125.71,1151.49,214,12.48,2.40,-23,1
1658571478,2022-07-23 12:17,0.00,864.33,890.12,214,-129.22,nan,-25,1
1658571539,2022-07-23 12:18,51.44,1249.06,1274.85,214,12.48,2.75,-25,1
1658571601,2022-07-23 12:20,84.20,861.30,887.08,214,78.11,73.74,-25,1
1658571662,2022-07-23 12:21,0.00,1249.06,1274.85,214,-129.22,nan,-25,1
1658571724,2022-07-23 12:22,87.70,883.17,908.96,214,78.11,74.69,-23,1
1658571786,2022-07-23 12:23,40.44,859.34,885.13,214,12.48,-0.59,-24,1
1658571847,2022-07-23 12:24,0.00,1249.06,1274.85,214,-129.22,nan,-23,1
1658571909,2022-07-23 12:25,0.00,883.17,908.96,214,-129.22,nan,-23,1
1658571970,2022-07-23 12:26,87.70,883.17,908.96,214,78.11,74.69,-22,1
1658572031,2022-07-23 12:27,0.00,1249.06,1274.85,214,-129.22,nan,-24,1
1658572093,2022-07-23 12:28,0.00,864.33,890.12,214,-144.87,nan,-24,1
1658572155,2022-07-23 12:29,0.00,883.17,908.96,214,-129.22,nan,-23,1
1658572216,2022-07-23 12:30,0.00,883.17,908.96,214,-144.87,nan,-23,1
1658572277,2022-07-23 12:31,0.00,1249.06,1274.85,214,-129.22,nan,-24,1
1658572338,2022-07-23 12:32,83.88,859.34,885.13,214,78.11,73.65,-20,1
1658572400,2022-07-23 12:33,0.00,859.34,885.13,214,-129.22,nan,-24,1
1658572461,2022-07-23 12:34,0.00,883.17,908.96,214,-143.57,nan,-23,1
1658572523,2022-07-23 12:35,100.00,1249.06,1274.85,214,78.11,77.82,-24,1
1658572585,2022-07-23 12:36,100.00,1249.06,1274.85,214,78.11,77.82,-22,1
1658572647,2022-07-23 12:37,87.70,883.17,908.96,214,78.11,74.69,-24,1
1658572709,2022-07-23 12:38,100.00,1125.71,1151.49,214,184.59,180.82,-24,1
1658572770,2022-07-23 12:39,61.44,859.34,885.13,214,44.09,34.99,-22,1
1658572832,2022-07-23 12:40,100.00,1184.76,1210.54,214,168.91,165.88,-23,1
1658572894,2022-07-23 12:41,0.00,861.30,887.08,214,-144.87,nan,-22,1
1658572955,2022-07-23 12:42,0.00,883.17,908.96,214,-129.22,nan,-24,1
1658573017,2022-07-23 12:43,0.00,883.17,908.96,214,-129.22,nan,-23,1
1658573078,2022-07-23 12:44,0.00,854.04,879.83,214,-129.22,nan,-25,1
1658573140,2022-07-23 12:45,0.00,854.04,879.83,214,-143.57,nan,-24,1
1658573201,2022-07-23 12:46,100.00,1241.36,1267.15,214,184.59,180.82,-23,1
1658573263,2022-07-23 12:47,0.00,1241.36,1267.15,214,-141.56,nan,-23,1
1658573324,2022-07-23 12:48,0.00,877.73,903.51,214,-129.22,nan,-23,1
1658573386,2022-07-23 12:49,0.00,1241.36,1267.15,214,-129.22,nan,-23,1
1658573447,2022-07-23 12:50,0.00,854.04,879.83,214,-144.87,nan,-23,1
1658573509,2022-07-23 12:51,0.00,877.73,903.51,214,-129.22,nan,-24,1
1658573570,2022-07-23 12:52,83.88,854.04,879.83,214,78.11,73.65,-24,1
1658573631,2022-07-23 12:53,0.00,957.13,982.91,214,-141.56,nan,-23,1
1658573693,2022-07-23 12:54,0.00,854.04,879.83,214,-144.87,nan,-24,1
1658573754,2022-07-23 12:55,0.00,854.04,879.83,214,-129.22,nan,-24,1
1658573816,2022-07-23 12:56,0.00,1241.36,1267.15,214,-129.22,nan,-24,1
1658573877,2022-07-23 12:57,0.00,854.04,879.83,214,-129.22,nan,-25,1
1658573939,2022-07-23 12:58,87.70,877.73,903.51,214,78.11,74.69,-23,1
1658574002,2022-07-23 13:00,0.00,877.73,903.51,214,-129.22,nan,-24,1
1658574063,2022-07-23 13:01,0.00,854.04,879.83,214,-144.87,nan,-24,1
1658574125,2022-07-23 13:02,0.00,1241.36,1267.15,214,-129.22,nan,-23,1
1658574186,2022-07-23 13:03,0.00,1241.36,1267.15,214,-129.22,nan,-23,1
1658574248,2022-07-23 13:04,0.00,854.04,879.83,214,-144.87,nan,-24,1
1658574309,2022-07-23 13:05,0.00,854.04,879.83,214,-144.87,nan,-23,1
1658574371,2022-07-23 13:06,0.00,1118.76,1144.54,214,-144.87,nan,-24,1
1658574432,2022-07-23 13:07,94.01,919.79,945.57,214,78.11,76.34,-25,1
1658574494,2022-07-23 13:08,0.00,870.95,896.73,214,-133.66,nan,-24,1
1658574555,2022-07-23 13:09,83.88,854.04,879.83,214,78.11,73.65,-24,1
1658574617,2022-07-23 13:10,0.00,1118.76,1144.54,214,-129.22,nan,-24,1
1658574679,2022-07-23 13:11,0.00,877.73,903.51,214,-144.87,nan,-24,1
1658574802,2022-07-23 13:13,0.00,855.99,881.77,214,-141.56,nan,-23,1
1658574863,2022-07-23 13:14,51.44,1241.36,1267.15,214,12.48,2.75,-23,1
1658574925,2022-07-23 13:15,0.00,855.99,881.77,214,-129.22,nan,-23,1
1658574987,2022-07-23 13:16,0.00,877.73,903.51,214,-129.22,nan,-24,1
1658575048,2022-07-23 13:17,0.00,859.00,884.79,214,-141.56,nan,-23,1
1658575110,2022-07-23 13:18,0.00,1241.36,1267.15,214,-144.87,nan,-24,1
1658575172,2022-07-23 13:19,0.00,1241.36,1267.15,214,-129.22,nan,-21,1
1658575233,2022-07-23 13:20,0.00,877.73,903.51,214,-129.22,nan,-24,1
1658575295,2022-07-23 13:21,0.00,877.73,903.51,214,-129.22,nan,-23,1
1658575356,2022-07-23 13:22,0.00,1241.36,1267.15,214,-144.87,nan,-24,1
1658575418,2022-07-23 13:23,0.00,1241.36,1267.15,214,-129.22,nan,-23,1
1658575479,2022-07-23 13:24,0.00,1241.36,1267.15,214,-129.22,nan,-24,1
1658575541,2022-07-23 13:25,87.70,877.73,903.51,214,78.11,74.69,-23,1
1658575602,2022-07-23 13:26,0.00,1177.45,1203.23,214,-129.22,nan,-24,1
1658575664,2022-07-23 13:27,0.00,1241.36,1267.15,214,-129.22,nan,-24,1
1658575725,2022-07-23 13:28,0.00,1118.76,1144.54,214,-129.22,nan,-24,1
1658575787,2022-07-23 13:29,84.70,859.00,884.79,214,78.11,73.87,-24,1
1658575848,2022-07-23 13:30,0.00,877.73,903.51,214,-129.22,nan,-24,1
1658575910,2022-07-23 13:31,0.00,854.04,879.83,214,-86.78,nan,-23,1
1658575971,2022-07-23 13:32,0.00,1177.45,1203.23,214,-141.56,nan,-21,1
1658576033,2022-07-23 13:33,0.00,859.00,884.79,214,-86.78,nan,-24,1
1658576094,2022-07-23 13:34,0.00,877.73,903.51,214,-141.56,nan,-23,1
1658576156,2022-07-23 13:35,0.00,1241.36,1267.15,214,-144.87,nan,-25,1
1658576217,2022-07-23 13:36,0.00,1241.36,1267.15,214,-141.56,nan,-24,1
1658576279,2022-07-23 13:37,40.44,854.04,879.83,214,12.48,-0.59,-24,1
1658576341,2022-07-23 13:39,61.44,854.04,879.83,214,44.09,34.99,-24,1
1658576402,2022-07-23 13:40,0.00,855.99,881.77,214,-86.78,nan,-24,1
1658576463,2022-07-23 13:41,0.00,1241.36,1267.15,214,-129.22,nan,-24,1
1658576525,2022-07-23 13:42,0.00,877.73,903.51,214,-141.56,nan,-23,1
1658576587,2022-07-23 13:43,100.00,1241.36,1267.15,214,78.11,77.82,-24,1
1658576648,2022-07-23 13:44,0.00,1241.36,1267.15,214,-144.87,nan,-24,1
1658576710,2022-07-23 13:45,0.00,854.04,879.83,214,-141.56,nan,-23,1
1658576771,2022-07-23 13:46,100.00,1241.36,1267.15,214,78.11,77.82,-21,1
1658576833,2022-07-23 13:47,100.00,1118.76,1144.54,214,78.11,77.82,-22,1
1658576894,2022-07-23 13:48,0.00,877.73,903.51,214,-86.78,nan,-22,1
1658576956,2022-07-23 13:49,0.00,854.04,879.83,214,-129.22,nan,-24,1
1658577017,2022-07-23 13:50,0.00,854.04,879.83,214,-129.22,nan,-23,1
1658577079,2022-07-23 13:51,51.44,1241.36,1267.15,214,12.48,2.75,-24,1
1658577140,2022-07-23 13:52,61.44,854.04,879.83,214,44.09,34.99,-24,1
1658577202,2022-07-23 13:53,0.00,854.04,879.83,214,-133.66,nan,-25,1
1658577264,2022-07-23 13:54,0.00,870.95,896.73,214,-141.56,nan,-24,1
1658577325,2022-07-23 13:55,0.00,1241.36,1267.15,214,-144.87,nan,-23,1
1658577387,2022-07-23 13:56,0.00,872.28,898.06,214,-129.22,nan,-24,1
1658577449,2022-07-23 13:57,0.00,865.54,891.32,214,-144.87,nan,-22,1
1658577511,2022-07-23 13:58,87.70,872.28,898.06,214,78.11,74.69,-24,1
1658577574,2022-07-23 13:59,87.70,872.28,898.06,214,78.11,74.69,-23,1
1658577635,2022-07-23 14:00,0.00,848.74,874.53,214,-144.87,nan,-22,1
1658577697,2022-07-23 14:01,83.88,848.74,874.53,214,78.11,73.65,-23,1
1658577759,2022-07-23 14:02,0.00,848.74,874.53,214,-144.87,nan,-23,1
1658577821,2022-07-23 14:03,83.88,848.74,874.53,214,78.11,73.65,-25,1
1658577882,2022-07-23 14:04,100.00,848.74,874.53,214,168.91,165.88,-23,1
1658577944,2022-07-23 14:05,94.01,914.07,939.86,214,78.11,76.34,-24,1
1658578005,2022-07-23 14:06,0.00,872.28,898.06,214,-129.22,nan,-22,1
1658578067,2022-07-23 14:07,0.00,848.74,874.53,214,-129.22,nan,-24,1
1658578128,2022-07-23 14:08,0.00,872.28,898.06,214,-133.66,nan,-23,1
1658578190,2022-07-23 14:09,0.00,1233.67,1259.45,214,-129.22,nan,-22,1
1658578251,2022-07-23 14:10,0.00,1111.81,1137.59,214,-129.22,nan,-24,1
1658578313,2022-07-23 14:11,87.70,872.28,898.06,214,78.11,74.69,-23,1
1658578374,2022-07-23 14:12,0.00,872.28,898.06,214,-129.22,nan,-24,1
1658578436,2022-07-23 14:13,0.00,848.74,874.53,214,-129.22,nan,-23,1
1658578497,2022-07-23 14:14,0.00,853.67,879.46,214,-129.22,nan,-24,1
1658578558,2022-07-23 14:15,83.88,848.74,874.53,214,78.11,73.65,-22,1
1658578620,2022-07-23 14:17,0.00,872.28,898.06,214,-144.87,nan,-24,1
1658578681,2022-07-23 14:18,83.88,848.74,874.53,214,78.11,73.65,-23,1
1658578743,2022-07-23 14:19,0.00,848.74,874.53,214,-129.22,nan,-24,1
1658578804,2022-07-23 14:20,0.00,872.28,898.06,214,-144.87,nan,-25,1
1658578866,2022-07-23 14:21,0.00,848.74,874.53,214,-102.41,nan,-24,1
1658578927,2022-07-23 14:22,87.70,872.28,898.06,214,78.11,74.69,-23,1
1658578989,2022-07-23 14:23,0.00,872.28,898.06,214,-144.87,nan,-23,1
1658579050,2022-07-23 14:24,0.00,848.74,874.53,214,-102.41,nan,-24,1
1658579112,2022-07-23 14:25,0.00,1170.14,1195.92,214,-129.22,nan,-24,1
1658579173,2022-07-23 14:26,0.00,872.28,898.06,214,-144.87,nan,-24,1
1658579235,2022-07-23 14:27,0.00,848.74,874.53,214,-144.87,nan,-24,1
1658579297,2022-07-23 14:28,0.00,872.28,898.06,214,-144.87,nan,-24,1
1658579358,2022-07-23 14:29,87.70,872.28,898.06,214,78.11,74.69,-24,1
1658579483,2022-07-23 14:31,0.00,872.28,898.06,214,-129.22,nan,-23,1
1658579545,2022-07-23 14:32,0.00,865.54,891.32,214,-129.22,nan,-24,1
1658579606,2022-07-23 14:33,0.00,1233.67,1259.45,214,-144.87,nan,-23,1
1658579668,2022-07-23 14:34,0.00,853.67,879.46,214,-144.87,nan,-25,1
1658579730,2022-07-23 14:35,0.00,1111.81,1137.59,214,-144.87,nan,-21,1
1658579791,2022-07-23 14:36,0.00,1233.67,1259.45,214,-129.22,nan,-23,1
1658579853,2022-07-23 14:37,0.00,872.28,898.06,214,-129.22,nan,-23,1
1658579914,2022-07-23 14:38,0.00,872.28,898.06,214,-141.56,nan,-23,1
1658579976,2022-07-23 14:39,0.00,1233.67,1259.45,214,-102.41,nan,-23,1
1658580037,2022-07-23 14:40,0.00,872.28,898.06,214,-129.22,nan,-23,1
1658580099,2022-07-23 14:41,0.00,865.54,891.32,214,-129.22,nan,-24,1
1658580160,2022-07-23 14:42,0.00,865.54,891.32,214,-144.87,nan,-24,1
1658580222,2022-07-23 14:43,0.00,1111.81,1137.59,214,-144.87,nan,-23,1
1658580283,2022-07-23 14:44,0.00,865.54,891.32,214,-79.51,nan,-23,1
1658580345,2022-07-23 14:45,87.70,872.28,898.06,214,78.11,74.69,-24,1
1658580406,2022-07-23 14:46,0.00,1111.81,1137.59,214,-129.22,nan,-23,1
1658580468,2022-07-23 14:47,0.00,848.74,874.53,214,-144.87,nan,-24,1
1658580529,2022-07-23 14:48,83.88,848.74,874.53,214,78.11,73.65,-24,1
1658580591,2022-07-23 14:49,61.66,850.68,876.46,214,44.09,35.06,-23,1
1658580652,2022-07-23 14:50,0.00,889.49,915.28,214,-144.87,nan,-23,1
1658580713,2022-07-23 14:51,87.70,872.28,898.06,214,78.11,74.69,-24,1
1658580775,2022-07-23 14:52,0.00,872.28,898.06,214,-129.22,nan,-23,1
1658580837,2022-07-23 14:53,0.00,872.28,898.06,214,-133.66,nan,-23,1
1658580898,2022-07-23 14:54,0.00,1111.81,1137.59,214,-129.22,nan,-22,1
1658580959,2022-07-23 14:55,0.00,1233.67,1259.45,214,-129.22,nan,-23,1
1658581021,2022-07-23 14:57,32.33,853.67,879.46,214,0.00,-14.62,-24,1
1658581082,2022-07-23 14:58,0.00,872.28,898.06,214,-144.87,nan,-23,1
1658581144,2022-07-23 14:59,0.00,872.28,898.06,214,-144.87,nan,-23,1
1658581206,2022-07-23 15:00,0.00,1233.67,1259.45,214,-129.22,nan,-24,1
1658581267,2022-07-23 15:01,40.44,848.74,874.53,214,12.48,-0.59,-24,1
1658581329,2022-07-23 15:02,84.20,850.68,876.46,214,78.11,73.74,-24,1
1658581390,2022-07-23 15:03,0.00,1425.48,1451.26,214,-129.22,nan,-21,1
1658581452,2022-07-23 15:04,0.00,848.74,874.53,214,-144.87,nan,-23,1
1658581513,2022-07-23 15:05,0.00,848.74,874.53,214,-141.56,nan,-23,1
1658581575,2022-07-23 15:06,0.00,872.28,898.06,214,-141.56,nan,-24,1
1658581636,2022-07-23 15:07,0.00,872.28,898.06,214,-129.22,nan,-24,1
1658581698,2022-07-23 15:08,0.00,843.45,869.23,214,-129.22,nan,-24,1
1658581759,2022-07-23 15:09,41.84,866.83,892.62,214,12.48,-0.13,-23,1
1658581821,2022-07-23 15:10,61.44,843.45,869.23,214,44.09,34.99,-23,1
1658581882,2022-07-23 15:11,0.00,1225.97,1251.75,214,-144.87,nan,-24,1
1658581944,2022-07-23 15:12,87.70,866.83,892.62,214,78.11,74.69,-22,1
1658582006,2022-07-23 15:13,0.00,843.45,869.23,214,-144.87,nan,-23,1
1658582068,2022-07-23 15:14,87.70,866.83,892.62,214,78.11,74.69,-23,1
1658582129,2022-07-23 15:15,0.00,866.83,892.62,214,-129.22,nan,-24,1
1658582190,2022-07-23 15:16,0.00,866.83,892.62,214,-144.87,nan,-24,1
1658582252,2022-07-23 15:17,0.00,843.45,869.23,214,-141.56,nan,-23,1
1658582313,2022-07-23 15:18,0.00,866.83,892.62,214,-144.87,nan,-23,1
1658582375,2022-07-23 15:19,84.70,848.34,874.13,214,78.11,73.87,-24,1
1658582436,2022-07-23 15:20,83.88,843.45,869.23,214,78.11,73.65,-24,1
1658582499,2022-07-23 15:21,0.00,866.83,892.62,214,-129.22,nan,-24,1
1658582560,2022-07-23 15:22,64.01,866.83,892.62,214,44.09,35.74,-23,1
1658582622,2022-07-23 15:23,0.00,1225.97,1251.75,214,-144.87,nan,-24,1
1658582683,2022-07-23 15:24,0.00,908.36,934.15,214,-129.22,nan,-23,1
1658582745,2022-07-23 15:25,0.00,843.45,869.23,214,-129.22,nan,-23,1
1658582806,2022-07-23 15:26,83.88,843.45,869.23,214,78.11,73.65,-24,1
1658582868,2022-07-23 15:27,0.00,845.37,871.15,214,-129.22,nan,-23,1
1658582929,2022-07-23 15:28,0.00,843.45,869.23,214,-141.56,nan,-24,1
1658582990,2022-07-23 15:29,64.01,866.83,892.62,214,44.09,35.74,-23,1
1658583052,2022-07-23 15:30,0.00,1225.97,1251.75,214,-144.87,nan,-23,1
1658583113,2022-07-23 15:31,87.70,866.83,892.62,214,78.11,74.69,-23,1
1658583175,2022-07-23 15:32,0.00,866.83,892.62,214,-102.41,nan,-23,1
1658583236,2022-07-23 15:33,0.00,866.83,892.62,214,-144.87,nan,-22,1
1658583298,2022-07-23 15:34,100.00,1225.97,1251.75,214,184.59,180.82,-23,1
1658583359,2022-07-23 15:35,0.00,845.37,871.15,214,-143.57,nan,-23,1
1658583421,2022-07-23 15:37,0.00,866.83,892.62,214,-129.22,nan,-23,1
1658583482,2022-07-23 15:38,0.00,843.45,869.23,214,-102.41,nan,-24,1
1658583544,2022-07-23 15:39,0.00,908.36,934.15,214,-129.22,nan,-24,1
1658583606,2022-07-23 15:40,0.00,848.34,874.13,214,-144.87,nan,-24,1
1658583667,2022-07-23 15:41,0.00,845.37,871.15,214,-144.87,nan,-23,1
1658583728,2022-07-23 15:42,0.00,843.45,869.23,214,-144.87,nan,-24,1
1658583790,2022-07-23 15:43,0.00,866.83,892.62,214,-129.22,nan,-22,1
1658583851,2022-07-23 15:44,0.00,1162.83,1188.62,214,-141.56,nan,-23,1
1658583913,2022-07-23 15:45,0.00,866.83,892.62,214,-144.87,nan,-23,1
1658583975,2022-07-23 15:46,0.00,843.45,869.23,214,-144.87,nan,-24,1
1658584036,2022-07-23 15:47,87.70,866.83,892.62,214,78.11,74.69,-23,1
1658584098,2022-07-23 15:48,40.75,848.34,874.13,214,12.48,-0.49,-23,1
1658584159,2022-07-23 15:49,41.84,866.83,892.62,214,12.48,-0.13,-23,1
1658584221,2022-07-23 15:50,0.00,848.34,874.13,214,-144.87,nan,-23,1
1658584283,2022-07-23 15:51,87.70,866.83,892.62,214,78.11,74.69,-23,1
1658584344,2022-07-23 15:52,83.88,843.45,869.23,214,78.11,73.65,-23,1
1658584406,2022-07-23 15:53,50.18,1104.86,1130.64,214,12.48,2.40,-23,1
1658584467,2022-07-23 15:54,0.00,1225.97,1251.75,214,-129.22,nan,-24,1
1658584529,2022-07-23 15:55,0.00,848.34,874.13,214,-144.87,nan,-24,1
1658584591,2022-07-23 15:56,0.00,866.83,892.62,214,-144.87,nan,-24,1
1658584653,2022-07-23 15:57,0.00,1104.86,1130.64,214,-129.22,nan,-23,1
1658584714,2022-07-23 15:58,0.00,1225.97,1251.75,214,-129.22,nan,-23,1
1658584776,2022-07-23 15:59,0.00,845.37,871.15,214,-129.22,nan,-24,1
1658584838,2022-07-23 16:00,0.00,866.83,892.62,214,-129.22,nan,-23,1
1658584899,2022-07-23 16:01,0.00,933.40,959.19,214,-129.22,nan,-23,1
1658584961,2022-07-23 16:02,41.84,866.83,892.62,214,12.48,-0.13,-23,1
1658585022,2022-07-23 16:03,0.00,1104.86,1130.64,214,-86.78,nan,-24,1
1658585083,2022-07-23 16:04,0.00,1104.86,1130.64,214,-129.22,nan,-23,1
1658585145,2022-07-23 16:05,87.70,866.83,892.62,214,78.11,74.69,-24,1
1658585206,2022-07-23 16:06,84.20,845.37,871.15,214,78.11,73.74,-23,1
1658585268,2022-07-23 16:07,0.00,848.34,874.13,214,-129.22,nan,-24,1
1658585330,2022-07-23 16:08,0.00,848.34,874.13,214,-144.87,nan,-24,1
1658585391,2022-07-23 16:09,0.00,1390.21,1415.99,214,-129.22,nan,-23,1
1658585453,2022-07-23 16:10,0.00,1225.97,1251.75,214,-129.22,nan,-24,1
1658585514,2022-07-23 16:11,0.00,843.45,869.23,214,-141.56,nan,-23,1
1658585576,2022-07-23 16:12,0.00,866.83,892.62,214,-144.87,nan,-24,1
1658585637,2022-07-23 16:13,0.00,908.36,934.15,214,-129.22,nan,-23,1
1658585699,2022-07-23 16:14,0.00,845.37,871.15,214,-129.22,nan,-23,1
1658585760,2022-07-23 16:16,0.00,1225.97,1251.75,214,-129.22,nan,-24,1
1658585821,2022-07-23 16:17,41.84,866.83,892.62,214,12.48,-0.13,-23,1
1658585883,2022-07-23 16:18,0.00,843.45,869.23,214,-144.87,nan,-24,1
1658585944,2022-07-23 16:19,40.44,843.45,869.23,214,12.48,-0.59,-22,1
1658586005,2022-07-23 16:20,0.00,838.15,863.93,214,-141.56,nan,-24,1
1658586067,2022-07-23 16:21,40.44,838.15,863.93,214,12.48,-0.59,-23,1
1658586128,2022-07-23 16:22,0.00,838.15,863.93,214,-143.57,nan,-24,1
1658586190,2022-07-23 16:23,40.75,843.02,868.80,214,12.48,-0.49,-24,1
1658586251,2022-07-23 16:24,89.12,1218.27,1244.06,214,44.09,41.87,-23,1
1658586313,2022-07-23 16:25,0.00,838.15,863.93,214,-129.22,nan,-23,1
1658586374,2022-07-23 16:26,0.00,1097.92,1123.70,214,-129.22,nan,-24,1
1658586436,2022-07-23 16:27,0.00,1218.27,1244.06,214,-144.87,nan,-23,1
1658586497,2022-07-23 16:28,0.00,1155.53,1181.31,214,-129.22,nan,-24,1
1658586558,2022-07-23 16:29,0.00,1218.27,1244.06,214,-144.87,nan,-24,1
1658586620,2022-07-23 16:30,87.70,861.39,887.17,214,78.11,74.69,-23,1
1658586682,2022-07-23 16:31,0.00,861.39,887.17,214,-129.22,nan,-24,1
1658586743,2022-07-23 16:32,0.00,861.39,887.17,214,-129.22,nan,-24,1
1658586804,2022-07-23 16:33,0.00,838.15,863.93,214,-141.56,nan,-23,1
1658586866,2022-07-23 16:34,0.00,861.39,887.17,214,-141.56,nan,-25,1
1658586927,2022-07-23 16:35,0.00,927.53,953.32,214,-144.87,nan,-22,1
1658586989,2022-07-23 16:36,0.00,861.39,887.17,214,-129.22,nan,-23,1
1658587050,2022-07-23 16:37,0.00,861.39,887.17,214,-144.87,nan,-24,1
1658587112,2022-07-23 16:38,0.00,838.15,863.93,214,-129.22,nan,-24,1
1658587174,2022-07-23 16:39,0.00,861.39,887.17,214,-129.22,nan,-24,1
1658587236,2022-07-23 16:40,0.00,838.15,863.93,214,-129.22,nan,-23,1
1658587297,2022-07-23 16:41,87.70,861.39,887.17,214,78.11,74.69,-24,1
1658587358,2022-07-23 16:42,0.00,1218.27,1244.06,214,-144.87,nan,-24,1
1658587420,2022-07-23 16:43,0.00,861.39,887.17,214,-144.87,nan,-25,1
1658587482,2022-07-23 16:44,51.00,1155.53,1181.31,214,12.48,2.63,-23,1
1658587543,2022-07-23 16:45,0.00,838.15,863.93,214,-144.87,nan,-25,1
1658587605,2022-07-23 16:46,51.44,1218.27,1244.06,214,12.48,2.75,-23,1
1658587666,2022-07-23 16:47,0.00,838.15,863.93,214,-129.22,nan,-23,1
1658587728,2022-07-23 16:48,0.00,861.39,887.17,214,-86.78,nan,-22,1
1658587789,2022-07-23 16:49,0.00,861.39,887.17,214,-143.57,nan,-23,1
1658587851,2022-07-23 16:50,0.00,861.39,887.17,214,-129.22,nan,-23,1
1658587912,2022-07-23 16:51,0.00,838.15,863.93,214,-141.56,nan,-22,1
1658587974,2022-07-23 16:52,0.00,838.15,863.93,214,-129.22,nan,-23,1
1658588035,2022-07-23 16:53,0.00,861.39,887.17,214,-118.03,nan,-24,1
1658588097,2022-07-23 16:54,0.00,1218.27,1244.06,214,-129.22,nan,-23,1
1658588158,2022-07-23 16:55,87.70,861.39,887.17,214,78.11,74.69,-24,1
1658588219,2022-07-23 16:56,100.00,1381.52,1407.30,214,78.11,77.82,-23,1
1658588281,2022-07-23 16:58,61.44,838.15,863.93,214,44.09,34.99,-24,1
1658588342,2022-07-23 16:59,83.88,838.15,863.93,214,78.11,73.65,-20,1
1658588404,2022-07-23 17:00,0.00,1218.27,1244.06,214,-102.41,nan,-23,1
1658588466,2022-07-23 17:01,100.00,861.39,887.17,214,168.91,165.88,-23,1
1658588527,2022-07-23 17:02,0.00,861.39,887.17,214,-144.87,nan,-22,1
1658588589,2022-07-23 17:03,0.00,838.15,863.93,214,-129.22,nan,-24,1
1658588650,2022-07-23 17:04,0.00,861.39,887.17,214,-129.22,nan,-24,1
1658588712,2022-07-23 17:05,100.00,1155.53,1181.31,214,184.59,180.82,-24,1
1658588774,2022-07-23 17:06,0.00,838.15,863.93,214,-141.56,nan,-23,1
1658588835,2022-07-23 17:07,0.00,1218.27,1244.06,214,-141.56,nan,-24,1
1658588958,2022-07-23 17:09,0.00,902.65,928.44,214,-129.22,nan,-24,1
1658589019,2022-07-23 17:10,87.70,861.39,887.17,214,78.11,74.69,-24,1
1658589081,2022-07-23 17:11,89.12,1218.27,1244.06,214,44.09,41.87,-24,1
1658589142,2022-07-23 17:12,0.00,1155.53,1181.31,214,-129.22,nan,-22,1
1658589204,2022-07-23 17:13,0.00,861.39,887.17,214,-141.56,nan,-23,1
1658589265,2022-07-23 17:14,87.70,861.39,887.17,214,78.11,74.69,-24,1
1658589327,2022-07-23 17:15,0.00,1097.92,1123.70,214,-129.22,nan,-23,1
1658589388,2022-07-23 17:16,0.00,838.15,863.93,214,-129.22,nan,-23,1
1658589449,2022-07-23 17:17,0.00,838.15,863.93,214,-129.22,nan,-23,1
1658589511,2022-07-23 17:18,61.44,838.15,863.93,214,44.09,34.99,-24,1
1658589572,2022-07-23 17:19,0.00,1218.27,1244.06,214,-129.22,nan,-22,1
1658589634,2022-07-23 17:20,84.20,840.06,865.84,214,78.11,73.74,-24,1
1658589696,2022-07-23 17:21,0.00,1218.27,1244.06,214,-141.56,nan,-23,1
1658589757,2022-07-23 17:22,0.00,854.73,880.52,214,-144.87,nan,-23,1
1658589819,2022-07-23 17:23,0.00,861.39,887.17,214,-129.22,nan,-23,1
1658589880,2022-07-23 17:24,0.00,902.65,928.44,214,-143.57,nan,-24,1
1658589941,2022-07-23 17:25,0.00,1218.27,1244.06,214,-144.87,nan,-23,1
1658590003,2022-07-23 17:26,0.00,854.73,880.52,214,-129.22,nan,-24,1
1658590065,2022-07-23 17:27,40.44,838.15,863.93,214,12.48,-0.59,-23,1
1658590126,2022-07-23 17:28,0.00,838.15,863.93,214,-129.22,nan,-22,1
1658590188,2022-07-23 17:29,0.00,838.15,863.93,214,-129.22,nan,-24,1
1658590249,2022-07-23 17:30,0.00,861.39,887.17,214,-129.22,nan,-22,1
1658590311,2022-07-23 17:31,0.00,832.85,858.64,214,-144.87,nan,-25,1
1658590373,2022-07-23 17:32,100.00,1372.83,1398.61,214,78.11,77.82,-22,1
1658590434,2022-07-23 17:33,0.00,855.94,881.72,214,-129.22,nan,-23,1
1658590496,2022-07-23 17:34,40.44,832.85,858.64,214,12.48,-0.59,-22,1
1658590557,2022-07-23 17:35,61.66,834.75,860.53,214,44.09,35.06,-24,1
1658590619,2022-07-23 17:36,0.00,855.94,881.72,214,-129.22,nan,-24,1
1658590680,2022-07-23 17:38,87.70,855.94,881.72,214,78.11,74.69,-25,1
1658590742,2022-07-23 17:39,0.00,1090.97,1116.75,214,-118.03,nan,-24,1
1658590803,2022-07-23 17:40,0.00,1090.97,1116.75,214,-129.22,nan,-23,1
1658590864,2022-07-23 17:41,0.00,855.94,881.72,214,-129.22,nan,-23,1
1658590925,2022-07-23 17:42,0.00,1210.58,1236.36,214,-144.87,nan,-22,1
1658590987,2022-07-23 17:43,87.70,855.94,881.72,214,78.11,74.69,-24,1
1658591048,2022-07-23 17:44,100.00,896.94,922.73,214,168.91,165.88,-23,1
1658591110,2022-07-23 17:45,83.88,832.85,858.64,214,78.11,73.65,-23,1
1658591171,2022-07-23 17:46,32.12,832.85,858.64,214,0.00,-14.70,-23,1
1658591233,2022-07-23 17:47,0.00,1210.58,1236.36,214,-144.87,nan,-24,1
1658591295,2022-07-23 17:48,83.88,832.85,858.64,214,78.11,73.65,-23,1
1658591356,2022-07-23 17:49,100.00,1210.58,1236.36,214,78.11,77.82,-23,1
1658591417,2022-07-23 17:50,84.70,837.69,863.47,214,78.11,73.87,-23,1
1658591479,2022-07-23 17:51,0.00,832.85,858.64,214,-129.22,nan,-22,1
1658591541,2022-07-23 17:52,97.55,921.67,947.45,214,78.11,77.23,-25,1
1658591603,2022-07-23 17:53,0.00,832.85,858.64,214,-144.87,nan,-22,1
1658591664,2022-07-23 17:54,0.00,1210.58,1236.36,214,-129.22,nan,-24,1
1658591726,2022-07-23 17:55,0.00,834.75,860.53,214,-129.22,nan,-24,1
1658591787,2022-07-23 17:56,0.00,1210.58,1236.36,214,-141.56,nan,-24,1
1658591849,2022-07-23 17:57,0.00,1210.58,1236.36,214,-129.22,nan,-24,1
1658591910,2022-07-23 17:58,0.00,832.85,858.64,214,-129.22,nan,-23,1
1658591972,2022-07-23 17:59,100.00,1090.97,1116.75,214,78.11,77.82,-23,1
1658592034,2022-07-23 18:00,0.00,855.94,881.72,214,-129.22,nan,-24,1
1658592096,2022-07-23 18:01,0.00,1148.22,1174.01,214,-141.56,nan,-24,1
1658592158,2022-07-23 18:02,51.44,1210.58,1236.36,214,12.48,2.75,-24,1
1658592219,2022-07-23 18:03,83.88,832.85,858.64,214,78.11,73.65,-23,1
1658592281,2022-07-23 18:04,0.00,1210.58,1236.36,214,-144.87,nan,-23,1
1658592342,2022-07-23 18:05,0.00,1210.58,1236.36,214,-129.22,nan,-23,1
1658592404,2022-07-23 18:06,0.00,1090.97,1116.75,214,-129.22,nan,-24,1
1658592465,2022-07-23 18:07,0.00,1210.58,1236.36,214,-144.87,nan,-24,1
1658592527,2022-07-23 18:08,0.00,832.85,858.64,214,-144.87,nan,-23,1
1658592589,2022-07-23 18:09,40.44,832.85,858.64,214,12.48,-0.59,-23,1
1658592652,2022-07-23 18:10,0.00,832.85,858.64,214,-141.56,nan,-24,1
1658592715,2022-07-23 18:11,0.00,855.94,881.72,214,-144.87,nan,-23,1
1658592776,2022-07-23 18:12,0.00,832.85,858.64,214,-144.87,nan,-23,1
1658592838,2022-07-23 18:13,0.00,855.94,881.72,214,-141.56,nan,-24,1
1658592899,2022-07-23 18:14,0.00,872.83,898.61,214,-129.22,nan,-24,1
1658592961,2022-07-23 18:16,61.99,837.69,863.47,214,44.09,35.15,-23,1
1658593023,2022-07-23 18:17,0.00,832.85,858.64,214,-129.22,nan,-24,1
1658593084,2022-07-23 18:18,0.00,1090.97,1116.75,214,-141.56,nan,-24,1
1658593146,2022-07-23 18:19,0.00,837.69,863.47,214,-129.22,nan,-23,1
1658593208,2022-07-23 18:20,0.00,832.85,858.64,214,-144.87,nan,-23,1
1658593269,2022-07-23 18:21,100.00,1090.97,1116.75,214,184.59,180.82,-24,1
1658593331,2022-07-23 18:22,61.44,832.85,858.64,214,44.09,34.99,-24,1
1658593392,2022-07-23 18:23,100.00,1210.58,1236.36,214,78.11,77.82,-23,1
1658593454,2022-07-23 18:24,0.00,855.94,881.72,214,-129.22,nan,-23,1
1658593515,2022-07-23 18:25,0.00,1090.97,1116.75,214,-141.56,nan,-23,1
1658593577,2022-07-23 18:26,100.00,1210.58,1236.36,214,78.11,77.82,-23,1
1658593638,2022-07-23 18:27,87.70,855.94,881.72,214,78.11,74.69,-24,1
1658593700,2022-07-23 18:28,40.44,832.85,858.64,214,12.48,-0.59,-23,1
1658593761,2022-07-23 18:29,41.84,855.94,881.72,214,12.48,-0.13,-23,1
1658593823,2022-07-23 18:30,68.18,896.94,922.73,214,44.09,36.89,-23,1
1658593884,2022-07-23 18:31,0.00,832.85,858.64,214,-129.22,nan,-24,1
1658593946,2022-07-23 18:32,41.84,855.94,881.72,214,12.48,-0.13,-23,1
1658594008,2022-07-23 18:33,0.00,855.94,881.72,214,-144.87,nan,-22,1
1658594069,2022-07-23 18:34,0.00,855.94,881.72,214,-144.87,nan,-23,1
1658594131,2022-07-23 18:35,61.44,832.85,858.64,214,44.09,34.99,-22,1
1658594193,2022-07-23 18:36,87.70,855.94,881.72,214,78.11,74.69,-25,1
1658594255,2022-07-23 18:37,0.00,1210.58,1236.36,214,-129.22,nan,-22,1
1658594317,2022-07-23 18:38,0.00,837.69,863.47,214,-141.56,nan,-23,1
1658594378,2022-07-23 18:39,0.00,855.94,881.72,214,-141.56,nan,-24,1
1658594439,2022-07-23 18:40,0.00,855.94,881.72,214,-129.22,nan,-23,1
1658594501,2022-07-23 18:41,100.00,1090.97,1116.75,214,78.11,77.82,-23,1
1658594562,2022-07-23 18:42,0.00,1202.89,1228.67,214,-129.22,nan,-23,1
1658594624,2022-07-23 18:43,100.00,827.56,853.34,214,184.59,180.82,-24,1
1658594685,2022-07-23 18:44,100.00,1084.03,1109.81,214,78.11,77.82,-23,1
1658594747,2022-07-23 18:45,0.00,827.56,853.34,214,-129.22,nan,-23,1
1658594809,2022-07-23 18:46,0.00,829.44,855.22,214,-144.87,nan,-21,1
1658594871,2022-07-23 18:47,0.00,1084.03,1109.81,214,-144.87,nan,-23,1
1658594932,2022-07-23 18:48,0.00,850.50,876.28,214,-144.87,nan,-24,1
1658594994,2022-07-23 18:49,87.70,850.50,876.28,214,78.11,74.69,-24,1
1658595055,2022-07-23 18:50,0.00,850.50,876.28,214,-141.56,nan,-24,1
1658595117,2022-07-23 18:51,0.00,850.50,876.28,214,-129.22,nan,-23,1
1658595179,2022-07-23 18:52,0.00,827.56,853.34,214,-133.66,nan,-23,1
1658595240,2022-07-23 18:54,0.00,850.50,876.28,214,-143.57,nan,-20,1
1658595302,2022-07-23 18:55,0.00,850.50,876.28,214,-144.87,nan,-24,1
1658595363,2022-07-23 18:56,41.45,843.93,869.71,214,12.48,-0.26,-23,1
1658595425,2022-07-23 18:57,0.00,1202.89,1228.67,214,-129.22,nan,-24,1
1658595486,2022-07-23 18:58,0.00,850.50,876.28,214,-144.87,nan,-24,1
1658595548,2022-07-23 18:59,0.00,827.56,853.34,214,-144.87,nan,-23,1
1658595609,2022-07-23 19:00,0.00,850.50,876.28,214,-129.22,nan,-23,1
1658595672,2022-07-23 19:01,64.01,850.50,876.28,214,44.09,35.74,-22,1
1658595733,2022-07-23 19:02,0.00,1202.89,1228.67,214,-129.22,nan,-24,1
1658595795,2022-07-23 19:03,83.88,827.56,853.34,214,78.11,73.65,-23,1
1658595856,2022-07-23 19:04,100.00,1084.03,1109.81,214,78.11,77.82,-24,1
1658595918,2022-07-23 19:05,100.00,1390.10,1415.88,214,169.20,166.16,-22,1
1658595980,2022-07-23 19:06,0.00,1202.89,1228.67,214,-129.22,nan,-23,1
1658596042,2022-07-23 19:07,0.00,827.56,853.34,214,-144.87,nan,-24,1
1658596104,2022-07-23 19:08,0.00,850.50,876.28,214,-141.56,nan,-23,1
1658596166,2022-07-23 19:09,0.00,850.50,876.28,214,-129.22,nan,-25,1
1658596227,2022-07-23 19:10,0.00,827.56,853.34,214,-129.22,nan,-23,1
1658596289,2022-07-23 19:11,0.00,1140.92,1166.70,214,-129.22,nan,-24,1
1658596351,2022-07-23 19:12,100.00,850.50,876.28,214,168.91,165.88,-22,1
1658596413,2022-07-23 19:13,0.00,850.50,876.28,214,-129.22,nan,-24,1
1658596475,2022-07-23 19:14,0.00,827.56,853.34,214,-129.22,nan,-22,1
1658596537,2022-07-23 19:15,40.44,827.56,853.34,214,12.48,-0.59,-23,1
1658596598,2022-07-23 19:16,87.70,850.50,876.28,214,78.11,74.69,-23,1
1658596660,2022-07-23 19:17,64.01,850.50,876.28,214,44.09,35.74,-21,1
1658596722,2022-07-23 19:18,100.00,829.44,855.22,214,184.59,180.82,-24,1
1658596784,2022-07-23 19:19,0.00,827.56,853.34,214,-144.87,nan,-21,1
1658596846,2022-07-23 19:20,83.88,827.56,853.34,214,78.11,73.65,-23,1
1658596907,2022-07-23 19:21,0.00,850.50,876.28,214,-144.87,nan,-24,1
1658596970,2022-07-23 19:22,0.00,1084.03,1109.81,214,-129.22,nan,-24,1
1658597031,2022-07-23 19:23,61.44,827.56,853.34,214,44.09,34.99,-24,1
1658597094,2022-07-23 19:24,87.70,850.50,876.28,214,78.11,74.69,-24,1
1658597155,2022-07-23 19:25,0.00,850.50,876.28,214,-129.22,nan,-23,1
1658597217,2022-07-23 19:26,0.00,827.56,853.34,214,-129.22,nan,-22,1
1658597279,2022-07-23 19:27,0.00,1202.89,1228.67,214,-129.22,nan,-24,1
1658597340,2022-07-23 19:29,0.00,850.50,876.28,214,-129.22,nan,-22,1
1658597402,2022-07-23 19:30,83.88,827.56,853.34,214,78.11,73.65,-23,1
1658597463,2022-07-23 19:31,0.00,832.36,858.14,214,-129.22,nan,-24,1
1658597525,2022-07-23 19:32,100.00,1202.89,1228.67,214,184.59,180.82,-23,1
1658597587,2022-07-23 19:33,83.88,827.56,853.34,214,78.11,73.65,-24,1
1658597648,2022-07-23 19:34,0.00,1140.92,1166.70,214,-144.87,nan,-22,1
1658597710,2022-07-23 19:35,0.00,1202.89,1228.67,214,-129.22,nan,-24,1
1658597771,2022-07-23 19:36,0.00,1084.03,1109.81,214,-144.87,nan,-24,1
1658597833,2022-07-23 19:37,0.00,827.56,853.34,214,-143.57,nan,-24,1
1658597895,2022-07-23 19:38,0.00,1202.89,1228.67,214,-144.87,nan,-23,1
1658597956,2022-07-23 19:39,0.00,827.56,853.34,214,-129.22,nan,-23,1
1658598018,2022-07-23 19:40,83.88,827.56,853.34,214,78.11,73.65,-24,1
1658598080,2022-07-23 19:41,0.00,850.50,876.28,214,-102.41,nan,-23,1
1658598142,2022-07-23 19:42,0.00,832.36,858.14,214,-129.22,nan,-22,1
1658598203,2022-07-23 19:43,0.00,827.56,853.34,214,-144.87,nan,-22,1
1658598265,2022-07-23 19:44,41.84,850.50,876.28,214,12.48,-0.13,-24,1
1658598326,2022-07-23 19:45,40.75,832.36,858.14,214,12.48,-0.49,-24,1
1658598388,2022-07-23 19:46,0.00,832.36,858.14,214,-129.22,nan,-23,1
1658598450,2022-07-23 19:47,40.44,827.56,853.34,214,12.48,-0.59,-23,1
1658598511,2022-07-23 19:48,33.04,850.50,876.28,214,0.00,-14.35,-23,1
1658598573,2022-07-23 19:49,0.00,827.56,853.34,214,-129.22,nan,-23,1
1658598635,2022-07-23 19:50,0.00,850.50,876.28,214,-144.87,nan,-23,1
1658598759,2022-07-23 19:52,0.00,850.50,876.28,214,-143.57,nan,-23,1
1658598820,2022-07-23 19:53,0.00,1202.89,1228.67,214,-141.56,nan,-24,1
1658598883,2022-07-23 19:54,100.00,1195.20,1220.98,214,78.11,77.82,-21,1
1658598945,2022-07-23 19:55,0.00,1195.20,1220.98,214,-129.22,nan,-23,1
1658599007,2022-07-23 19:56,0.00,1195.20,1220.98,214,-129.22,nan,-23,1
1658599068,2022-07-23 19:57,68.18,885.53,911.31,214,44.09,36.89,-23,1
1658599130,2022-07-23 19:58,0.00,1195.20,1220.98,214,-144.87,nan,-24,1
1658599192,2022-07-23 19:59,0.00,1195.20,1220.98,214,-129.22,nan,-24,1
1658599255,2022-07-23 20:00,0.00,822.26,848.05,214,-129.22,nan,-23,1
1658599317,2022-07-23 20:01,0.00,827.04,852.82,214,-129.22,nan,-22,1
1658599379,2022-07-23 20:02,100.00,845.05,870.84,214,168.91,165.88,-25,1
1658599440,2022-07-23 20:04,0.00,838.53,864.31,214,-144.87,nan,-24,1
1658599502,2022-07-23 20:05,100.00,1355.46,1381.24,214,78.11,77.82,-24,1
1658599563,2022-07-23 20:06,0.00,845.05,870.84,214,-129.22,nan,-24,1
1658599625,2022-07-23 20:07,83.88,822.26,848.05,214,78.11,73.65,-22,1
1658599687,2022-07-23 20:08,0.00,827.04,852.82,214,-129.22,nan,-24,1
1658599749,2022-07-23 20:09,0.00,827.04,852.82,214,-129.22,nan,-22,1
1658599810,2022-07-23 20:10,0.00,845.05,870.84,214,-129.22,nan,-25,1
1658599872,2022-07-23 20:11,0.00,1133.62,1159.40,214,-144.87,nan,-23,1
1658599934,2022-07-23 20:12,0.00,1195.20,1220.98,214,-129.22,nan,-24,1
1658599996,2022-07-23 20:13,82.95,1077.08,1102.87,214,44.09,40.52,-24,1
1658600057,2022-07-23 20:14,0.00,909.93,935.72,214,-144.87,nan,-24,1
1658600119,2022-07-23 20:15,0.00,822.26,848.05,214,-129.22,nan,-24,1
1658600181,2022-07-23 20:16,0.00,1133.62,1159.40,214,-129.22,nan,-23,1
1658600243,2022-07-23 20:17,0.00,1195.20,1220.98,214,-144.87,nan,-24,1
1658600304,2022-07-23 20:18,0.00,827.04,852.82,214,-143.57,nan,-22,1
1658600366,2022-07-23 20:19,0.00,822.26,848.05,214,-129.22,nan,-23,1
1658600427,2022-07-23 20:20,0.00,845.05,870.84,214,-129.22,nan,-23,1
1658600489,2022-07-23 20:21,0.00,1195.20,1220.98,214,-129.22,nan,-24,1
1658600551,2022-07-23 20:22,83.88,822.26,848.05,214,78.11,73.65,-23,1
1658600612,2022-07-23 20:23,0.00,822.26,848.05,214,-129.22,nan,-23,1
1658600674,2022-07-23 20:24,40.44,822.26,848.05,214,12.48,-0.59,-23,1
1658600736,2022-07-23 20:25,0.00,827.04,852.82,214,-144.87,nan,-23,1
1658600798,2022-07-23 20:26,0.00,845.05,870.84,214,-129.22,nan,-23,1
1658600860,2022-07-23 20:27,0.00,845.05,870.84,214,-129.22,nan,-24,1
1658600922,2022-07-23 20:28,0.00,1195.20,1220.98,214,-129.22,nan,-24,1
1658600983,2022-07-23 20:29,0.00,845.05,870.84,214,-129.22,nan,-23,1
1658601045,2022-07-23 20:30,0.00,822.26,848.05,214,-129.22,nan,-23,1
1658601107,2022-07-23 20:31,0.00,824.13,849.92,214,-86.78,nan,-22,1
1658601169,2022-07-23 20:32,0.00,822.26,848.05,214,-141.56,nan,-23,1
1658601231,2022-07-23 20:33,0.00,1077.08,1102.87,214,-144.87,nan,-24,1
1658601292,2022-07-23 20:34,0.00,845.05,870.84,214,-129.22,nan,-25,1
1658601354,2022-07-23 20:35,0.00,845.05,870.84,214,-129.22,nan,-23,1
1658601416,2022-07-23 20:36,0.00,845.05,870.84,214,-129.22,nan,-23,1
1658601477,2022-07-23 20:37,87.70,845.05,870.84,214,78.11,74.69,-24,1
1658601539,2022-07-23 20:38,84.20,824.13,849.92,214,78.11,73.74,-23,1
1658601600,2022-07-23 20:40,0.00,827.04,852.82,214,-129.22,nan,-23,1
1658601662,2022-07-23 20:41,84.70,827.04,852.82,214,78.11,73.87,-24,1
1658601724,2022-07-23 20:42,0.00,1195.20,1220.98,214,-129.22,nan,-23,1
1658601785,2022-07-23 20:43,0.00,1195.20,1220.98,214,-144.87,nan,-24,1
1658601847,2022-07-23 20:44,0.00,822.26,848.05,214,-129.22,nan,-24,1
1658601908,2022-07-23 20:45,100.00,1195.20,1220.98,214,78.11,77.82,-24,1
1658601970,2022-07-23 20:46,87.70,845.05,870.84,214,78.11,74.69,-23,1
1658602032,2022-07-23 20:47,0.00,822.26,848.05,214,-144.87,nan,-24,1
1658602093,2022-07-23 20:48,0.00,1195.20,1220.98,214,-141.56,nan,-23,1
1658602156,2022-07-23 20:49,100.00,1195.20,1220.98,214,78.11,77.82,-24,1
1658602217,2022-07-23 20:50,0.00,822.26,848.05,214,-144.87,nan,-23,1
1658602280,2022-07-23 20:51,0.00,845.05,870.84,214,-141.56,nan,-23,1
1658602342,2022-07-23 20:52,0.00,827.04,852.82,214,-129.22,nan,-23,1
1658602404,2022-07-23 20:53,0.00,845.05,870.84,214,-129.22,nan,-23,1
1658602466,2022-07-23 20:54,0.00,845.05,870.84,214,-129.22,nan,-23,1
1658602528,2022-07-23 20:55,0.00,822.26,848.05,214,-144.87,nan,-20,1
1658602590,2022-07-23 20:56,40.75,827.04,852.82,214,12.48,-0.49,-25,1
1658602652,2022-07-23 20:57,84.70,827.04,852.82,214,78.11,73.87,-24,1
1658602714,2022-07-23 20:58,100.00,1195.20,1220.98,214,78.11,77.82,-24,1
1658602776,2022-07-23 20:59,100.00,1133.62,1159.40,214,78.11,77.82,-23,1
1658602837,2022-07-23 21:00,0.00,845.05,870.84,214,-144.87,nan,-23,1
1658602900,2022-07-23 21:01,0.00,822.26,848.05,214,-129.22,nan,-24,1
1658602962,2022-07-23 21:02,83.88,822.26,848.05,214,78.11,73.65,-23,1
1658603023,2022-07-23 21:03,40.75,827.04,852.82,214,12.48,-0.49,-23,1
1658603085,2022-07-23 21:04,0.00,1355.46,1381.24,214,-144.87,nan,-23,1
1658603146,2022-07-23 21:05,0.00,839.61,865.39,214,-144.87,nan,-23,1
1658603208,2022-07-23 21:06,0.00,1187.51,1213.29,214,-129.22,nan,-24,1
1658603270,2022-07-23 21:07,0.00,839.61,865.39,214,-129.22,nan,-23,1
1658603332,2022-07-23 21:08,0.00,839.61,865.39,214,-144.87,nan,-24,1
1658603393,2022-07-23 21:09,0.00,1187.51,1213.29,214,-144.87,nan,-21,1
1658603455,2022-07-23 21:10,0.00,816.97,842.75,214,-143.57,nan,-24,1
1658603517,2022-07-23 21:11,0.00,1187.51,1213.29,214,-129.22,nan,-22,1
1658603578,2022-07-23 21:12,0.00,818.83,844.61,214,-133.66,nan,-24,1
1658603640,2022-07-23 21:14,0.00,1070.14,1095.93,214,-144.87,nan,-24,1
1658603701,2022-07-23 21:15,0.00,816.97,842.75,214,-141.56,nan,-24,1
1658603763,2022-07-23 21:16,0.00,1187.51,1213.29,214,-144.87,nan,-23,1
1658603824,2022-07-23 21:17,0.00,856.17,881.95,214,-86.78,nan,-23,1
1658603886,2022-07-23 21:18,0.00,839.61,865.39,214,-129.22,nan,-24,1
1658603948,2022-07-23 21:19,0.00,816.97,842.75,214,-129.22,nan,-23,1
1658604009,2022-07-23 21:20,0.00,1187.51,1213.29,214,-129.22,nan,-23,1
1658604071,2022-07-23 21:21,0.00,839.61,865.39,214,-86.78,nan,-23,1
1658604133,2022-07-23 21:22,0.00,816.97,842.75,214,-129.22,nan,-24,1
1658604196,2022-07-23 21:23,87.70,839.61,865.39,214,78.11,74.69,-23,1
1658604257,2022-07-23 21:24,0.00,1187.51,1213.29,214,-129.22,nan,-24,1
1658604319,2022-07-23 21:25,0.00,816.97,842.75,214,-129.22,nan,-23,1
1658604381,2022-07-23 21:26,0.00,839.61,865.39,214,-129.22,nan,-23,1
1658604443,2022-07-23 21:27,0.00,1126.32,1152.10,214,-129.22,nan,-24,1
1658604504,2022-07-23 21:28,0.00,1187.51,1213.29,214,-141.56,nan,-22,1
1658604566,2022-07-23 21:29,0.00,1372.42,1398.20,214,-143.57,nan,-22,1
1658604628,2022-07-23 21:30,0.00,816.97,842.75,214,-129.22,nan,-21,1
1658604690,2022-07-23 21:31,0.00,839.61,865.39,214,-144.87,nan,-24,1
1658604751,2022-07-23 21:32,0.00,816.97,842.75,214,-144.87,nan,-24,1
1658604813,2022-07-23 21:33,87.70,839.61,865.39,214,78.11,74.69,-23,1
1658604875,2022-07-23 21:34,0.00,1187.51,1213.29,214,-144.87,nan,-24,1
1658604937,2022-07-23 21:35,0.00,839.61,865.39,214,-118.03,nan,-24,1
1658604999,2022-07-23 21:36,0.00,839.61,865.39,214,-129.22,nan,-23,1
1658605061,2022-07-23 21:37,0.00,816.97,842.75,214,-143.57,nan,-23,1
1658605122,2022-07-23 21:38,89.12,1187.51,1213.29,214,44.09,41.87,-23,1
1658605184,2022-07-23 21:39,0.00,1070.14,1095.93,214,-129.22,nan,-22,1
1658605246,2022-07-23 21:40,0.00,818.83,844.61,214,-129.22,nan,-24,1
1658605307,2022-07-23 21:41,0.00,816.97,842.75,214,-129.22,nan,-23,1
1658605369,2022-07-23 21:42,0.00,839.61,865.39,214,-129.22,nan,-24,1
1658605431,2022-07-23 21:43,0.00,1070.14,1095.93,214,-133.66,nan,-24,1
1658605493,2022-07-23 21:44,0.00,839.61,865.39,214,-129.22,nan,-25,1
1658605555,2022-07-23 21:45,0.00,839.61,865.39,214,-129.22,nan,-24,1
1658605616,2022-07-23 21:46,100.00,816.97,842.75,214,184.59,180.82,-23,1
1658605678,2022-07-23 21:47,0.00,1187.51,1213.29,214,-129.22,nan,-23,1
1658605740,2022-07-23 21:49,0.00,818.83,844.61,214,-129.22,nan,-25,1
1658605801,2022-07-23 21:50,0.00,839.61,865.39,214,-129.22,nan,-24,1
1658605862,2022-07-23 21:51,0.00,818.83,844.61,214,-129.22,nan,-24,1
1658605924,2022-07-23 21:52,0.00,839.61,865.39,214,-129.22,nan,-22,1
1658605985,2022-07-23 21:53,0.00,816.97,842.75,214,-144.87,nan,-23,1
1658606047,2022-07-23 21:54,0.00,1187.51,1213.29,214,-143.57,nan,-22,1
1658606109,2022-07-23 21:55,87.70,839.61,865.39,214,78.11,74.69,-24,1
1658606170,2022-07-23 21:56,0.00,818.83,844.61,214,-129.22,nan,-21,1
1658606232,2022-07-23 21:57,41.84,839.61,865.39,214,12.48,-0.13,-22,1
1658606293,2022-07-23 21:58,0.00,839.61,865.39,214,-144.87,nan,-23,1
1658606355,2022-07-23 21:59,0.00,839.61,865.39,214,-129.22,nan,-24,1
1658606417,2022-07-23 22:00,0.00,839.61,865.39,214,-144.87,nan,-24,1
1658606480,2022-07-23 22:01,0.00,839.61,865.39,214,-129.22,nan,-23,1
1658606542,2022-07-23 22:02,0.00,816.97,842.75,214,-144.87,nan,-24,1
1658606603,2022-07-23 22:03,0.00,1187.51,1213.29,214,-133.66,nan,-22,1
1658606665,2022-07-23 22:04,0.00,816.97,842.75,214,-129.22,nan,-23,1
1658606727,2022-07-23 22:05,87.70,839.61,865.39,214,78.11,74.69,-23,1
1658606789,2022-07-23 22:06,0.00,816.97,842.75,214,-129.22,nan,-22,1
1658606851,2022-07-23 22:07,84.20,818.83,844.61,214,78.11,73.74,-23,1
1658606912,2022-07-23 22:08,100.00,1126.32,1152.10,214,78.11,77.82,-23,1
1658606974,2022-07-23 22:09,100.00,1187.51,1213.29,214,168.91,165.88,-24,1
1658607036,2022-07-23 22:10,100.00,1372.42,1398.20,214,78.11,77.82,-23,1
1658607098,2022-07-23 22:11,0.00,839.61,865.39,214,-144.87,nan,-23,1
1658607160,2022-07-23 22:12,0.00,856.17,881.95,214,-141.56,nan,-23,1
1658607222,2022-07-23 22:13,0.00,839.61,865.39,214,-129.22,nan,-24,1
1658607283,2022-07-23 22:14,0.00,839.61,865.39,214,-141.56,nan,-24,1
1658607345,2022-07-23 22:15,0.00,1070.14,1095.93,214,-141.56,nan,-23,1
1658607407,2022-07-23 22:16,83.88,816.97,842.75,214,78.11,73.65,-24,1
1658607468,2022-07-23 22:17,0.00,811.67,837.46,214,-144.87,nan,-22,1
1658607530,2022-07-23 22:18,0.00,811.67,837.46,214,-144.87,nan,-23,1
1658607592,2022-07-23 22:19,0.00,1338.57,1364.36,214,-129.22,nan,-23,1
1658607653,2022-07-23 22:20,0.00,834.17,859.95,214,-144.87,nan,-23,1
1658607715,2022-07-23 22:21,87.70,834.17,859.95,214,78.11,74.69,-24,1
1658607776,2022-07-23 22:22,0.00,1179.82,1205.60,214,-129.22,nan,-24,1
1658607839,2022-07-23 22:23,0.00,1179.82,1205.60,214,-129.22,nan,-23,1
1658607900,2022-07-23 22:25,0.00,811.67,837.46,214,-86.78,nan,-23,1
1658607962,2022-07-23 22:26,0.00,1179.82,1205.60,214,-102.41,nan,-24,1
1658608023,2022-07-23 22:27,0.00,811.67,837.46,214,-144.87,nan,-24,1
1658608085,2022-07-23 22:28,0.00,811.67,837.46,214,-144.87,nan,-23,1
1658608146,2022-07-23 22:29,0.00,811.67,837.46,214,-144.87,nan,-23,1
1658608208,2022-07-23 22:30,0.00,1179.82,1205.60,214,-129.22,nan,-24,1
1658608269,2022-07-23 22:31,40.56,813.52,839.31,214,12.48,-0.55,-23,1
1658608331,2022-07-23 22:32,51.44,1179.82,1205.60,214,12.48,2.75,-24,1
1658608393,2022-07-23 22:33,0.00,811.67,837.46,214,-143.57,nan,-24,1
1658608454,2022-07-23 22:34,0.00,834.17,859.95,214,-143.57,nan,-24,1
1658608516,2022-07-23 22:35,0.00,834.17,859.95,214,-133.66,nan,-24,1
1658608577,2022-07-23 22:36,0.00,898.20,923.99,214,-141.56,nan,-22,1
1658608639,2022-07-23 22:37,0.00,834.17,859.95,214,-129.22,nan,-23,1
1658608700,2022-07-23 22:38,0.00,1063.20,1088.99,214,-143.57,nan,-24,1
1658608762,2022-07-23 22:39,0.00,811.67,837.46,214,-144.87,nan,-24,1
1658608824,2022-07-23 22:40,0.00,834.17,859.95,214,-129.22,nan,-23,1
1658608885,2022-07-23 22:41,0.00,834.17,859.95,214,-129.22,nan,-23,1
1658608947,2022-07-23 22:42,0.00,811.67,837.46,214,-144.87,nan,-23,1
1658609070,2022-07-23 22:44,0.00,811.67,837.46,214,-144.87,nan,-24,1
1658609132,2022-07-23 22:45,0.00,811.67,837.46,214,-129.22,nan,-20,1
1658609193,2022-07-23 22:46,40.75,816.39,842.17,214,12.48,-0.49,-23,1
1658609255,2022-07-23 22:47,0.00,811.67,837.46,214,-129.22,nan,-22,1
1658609317,2022-07-23 22:48,0.00,1338.09,1363.88,214,-129.22,nan,-24,1
1658609378,2022-07-23 22:49,84.20,813.52,839.31,214,78.11,73.74,-23,1
1658609440,2022-07-23 22:50,83.88,811.67,837.46,214,78.11,73.65,-23,1
1658609564,2022-07-23 22:52,0.00,850.62,876.40,214,-102.41,nan,-24,1
1658609625,2022-07-23 22:53,0.00,834.17,859.95,214,-129.22,nan,-23,1
1658609687,2022-07-23 22:54,0.00,834.17,859.95,214,-129.22,nan,-23,1
1658609750,2022-07-23 22:55,0.00,811.67,837.46,214,-86.78,nan,-22,1
1658609811,2022-07-23 22:56,0.00,834.17,859.95,214,-118.03,nan,-22,1
1658609873,2022-07-23 22:57,0.00,811.67,837.46,214,-129.22,nan,-25,1
1658609997,2022-07-23 22:59,0.00,834.17,859.95,214,-129.22,nan,-23,1
1658610058,2022-07-23 23:00,83.88,811.67,837.46,214,78.11,73.65,-23,1
1658610121,2022-07-23 23:02,100.00,834.17,859.95,214,168.91,165.88,-23,1
1658610183,2022-07-23 23:03,0.00,834.17,859.95,214,-144.87,nan,-24,1
1658610306,2022-07-23 23:05,0.00,834.17,859.95,214,-129.22,nan,-23,1
1658610369,2022-07-23 23:06,0.00,834.17,859.95,214,-129.22,nan,-23,1
1658610431,2022-07-23 23:07,0.00,816.39,842.17,214,-141.56,nan,-23,1
1658610492,2022-07-23 23:08,87.70,834.17,859.95,214,78.11,74.69,-24,1
1658610554,2022-07-23 23:09,0.00,811.67,837.46,214,-141.56,nan,-23,1
1658610615,2022-07-23 23:10,0.00,816.39,842.17,214,-129.22,nan,-23,1
1658610677,2022-07-23 23:11,0.00,834.17,859.95,214,-129.22,nan,-23,1
1658610739,2022-07-23 23:12,0.00,1179.82,1205.60,214,-141.56,nan,-23,1
1658610800,2022-07-23 23:13,83.88,811.67,837.46,214,78.11,73.65,-24,1
1658610862,2022-07-23 23:14,0.00,811.67,837.46,214,-129.22,nan,-24,1
1658610924,2022-07-23 23:15,0.00,811.67,837.46,214,-144.87,nan,-24,1
1658610986,2022-07-23 23:16,87.70,834.17,859.95,214,78.11,74.69,-22,1
1658611047,2022-07-23 23:17,0.00,850.62,876.40,214,-144.87,nan,-24,1
1658611109,2022-07-23 23:18,0.00,811.67,837.46,214,-129.22,nan,-24,1
1658611170,2022-07-23 23:19,83.88,811.67,837.46,214,78.11,73.65,-25,1
1658611232,2022-07-23 23:20,41.84,834.17,859.95,214,12.48,-0.13,-24,1
1658611294,2022-07-23 23:21,0.00,811.67,837.46,214,-129.22,nan,-23,1
1658611356,2022-07-23 23:22,0.00,834.17,859.95,214,-129.22,nan,-23,1
1658611418,2022-07-23 23:23,0.00,1338.09,1363.88,214,-129.22,nan,-22,1
1658611479,2022-07-23 23:24,0.00,834.17,859.95,214,-129.22,nan,-24,1
1658611541,2022-07-23 23:25,0.00,1179.82,1205.60,214,-129.22,nan,-21,1
1658611602,2022-07-23 23:26,0.00,811.67,837.46,214,-129.22,nan,-24,1
1658611664,2022-07-23 23:27,0.00,834.17,859.95,214,-129.22,nan,-24,1
1658611726,2022-07-23 23:28,0.00,811.67,837.46,214,-129.22,nan,-23,1
1658611788,2022-07-23 23:29,0.00,1056.26,1082.05,214,-144.87,nan,-23,1
1658611850,2022-07-23 23:30,0.00,828.73,854.51,214,-129.22,nan,-24,1
1658611912,2022-07-23 23:31,87.70,828.73,854.51,214,78.11,74.69,-24,1
1658611973,2022-07-23 23:32,0.00,806.38,832.16,214,-129.22,nan,-23,1
1658612035,2022-07-23 23:33,0.00,828.73,854.51,214,-144.87,nan,-23,1
1658612096,2022-07-23 23:34,0.00,828.73,854.51,214,-141.56,nan,-24,1
1658612158,2022-07-23 23:35,100.00,1056.26,1082.05,214,78.11,77.82,-24,1
1658612220,2022-07-23 23:37,0.00,828.73,854.51,214,-129.22,nan,-23,1
1658612281,2022-07-23 23:38,41.84,828.73,854.51,214,12.48,-0.13,-22,1
1658612343,2022-07-23 23:39,87.70,828.73,854.51,214,78.11,74.69,-24,1
1658612405,2022-07-23 23:40,0.00,806.38,832.16,214,-129.22,nan,-20,1
1658612466,2022-07-23 23:41,0.00,828.73,854.51,214,-144.87,nan,-24,1
1658612528,2022-07-23 23:42,100.00,1172.13,1197.91,214,78.11,77.82,-23,1
1658612589,2022-07-23 23:43,41.84,828.73,854.51,214,12.48,-0.13,-24,1
1658612651,2022-07-23 23:44,0.00,1172.13,1197.91,214,-129.22,nan,-23,1
1658612713,2022-07-23 23:45,0.00,1034.70,1060.48,214,-129.22,nan,-23,1
1658612774,2022-07-23 23:46,0.00,806.38,832.16,214,-129.22,nan,-23,1
1658612836,2022-07-23 23:47,0.00,806.38,832.16,214,-129.22,nan,-23,1
1658612897,2022-07-23 23:48,0.00,806.38,832.16,214,-144.87,nan,-23,1
1658612959,2022-07-23 23:49,83.88,806.38,832.16,214,78.11,73.65,-22,1
1658613021,2022-07-23 23:50,0.00,828.73,854.51,214,-144.87,nan,-23,1
1658613084,2022-07-23 23:51,0.00,806.38,832.16,214,-143.57,nan,-24,1
1658613145,2022-07-23 23:52,0.00,828.73,854.51,214,-144.87,nan,-23,1
1658613207,2022-07-23 23:53,0.00,811.06,836.84,214,-141.56,nan,-24,1
1658613268,2022-07-23 23:54,0.00,1329.42,1355.20,214,-144.87,nan,-24,1
1658613330,2022-07-23 23:55,0.00,1172.13,1197.91,214,-129.22,nan,-24,1
1658613392,2022-07-23 23:56,0.00,1172.13,1197.91,214,-144.87,nan,-24,1
1658613453,2022-07-23 23:57,0.00,828.73,854.51,214,-129.22,nan,-23,1
1658613515,2022-07-23 23:58,0.00,806.38,832.16,214,-141.56,nan,-23,1
1658613576,2022-07-23 23:59,0.00,1172.13,1197.91,214,-129.22,nan,-24,1