1658613638,2022-07-24 00:00,0.00,828.73,854.51,214,-129.22,nan,-19,1
1658613700,2022-07-24 00:01,0.00,828.73,854.51,214,-129.22,nan,-24,1
1658613761,2022-07-24 00:02,61.44,806.38,832.16,214,44.09,34.99,-24,1
1658613823,2022-07-24 00:03,0.00,1172.13,1197.91,214,-129.22,nan,-23,1
1658613884,2022-07-24 00:04,0.00,811.06,836.84,214,-129.22,nan,-23,1
1658613946,2022-07-24 00:05,100.00,1172.13,1197.91,214,78.11,77.82,-23,1
1658614007,2022-07-24 00:06,0.00,811.06,836.84,214,-144.87,nan,-24,1
1658614070,2022-07-24 00:07,0.00,1172.13,1197.91,214,-144.87,nan,-24,1
1658614132,2022-07-24 00:08,0.00,806.38,832.16,214,-129.22,nan,-25,1
1658614193,2022-07-24 00:09,0.00,808.22,834.00,214,-129.22,nan,-23,1
1658614255,2022-07-24 00:10,0.00,828.73,854.51,214,-144.87,nan,-24,1
1658614316,2022-07-24 00:11,0.00,828.73,854.51,214,-129.22,nan,-24,1
1658614378,2022-07-24 00:12,0.00,1172.13,1197.91,214,-144.87,nan,-25,1
1658614439,2022-07-24 00:13,0.00,828.73,854.51,214,-129.22,nan,-23,1
1658614501,2022-07-24 00:15,87.70,828.73,854.51,214,78.11,74.69,-24,1
1658614562,2022-07-24 00:16,0.00,828.73,854.51,214,-129.22,nan,-23,1
1658614624,2022-07-24 00:17,0.00,806.38,832.16,214,-129.22,nan,-23,1
1658614685,2022-07-24 00:18,0.00,1056.26,1082.05,214,-129.22,nan,-24,1
1658614747,2022-07-24 00:19,0.00,1172.13,1197.91,214,-141.56,nan,-23,1
1658614808,2022-07-24 00:20,83.88,806.38,832.16,214,78.11,73.65,-23,1
1658614870,2022-07-24 00:21,0.00,811.06,836.84,214,-86.78,nan,-22,1
1658614932,2022-07-24 00:22,87.70,828.73,854.51,214,78.11,74.69,-23,1
1658614993,2022-07-24 00:23,0.00,828.73,854.51,214,-144.87,nan,-23,1
1658615055,2022-07-24 00:24,0.00,828.73,854.51,214,-129.22,nan,-23,1
1658615116,2022-07-24 00:25,83.88,806.38,832.16,214,78.11,73.65,-24,1
1658615178,2022-07-24 00:26,0.00,828.73,854.51,214,-129.22,nan,-23,1
1658615239,2022-07-24 00:27,0.00,828.73,854.51,214,-129.22,nan,-24,1
1658615301,2022-07-24 00:28,0.00,828.73,854.51,214,-141.56,nan,-20,1
1658615362,2022-07-24 00:29,100.00,1354.74,1380.53,214,78.11,77.82,-23,1
1658615424,2022-07-24 00:30,0.00,828.73,854.51,214,-141.56,nan,-24,1
1658615485,2022-07-24 00:31,100.00,1354.74,1380.53,214,78.11,77.82,-24,1
1658615547,2022-07-24 00:32,0.00,811.06,836.84,214,-143.57,nan,-23,1
1658615610,2022-07-24 00:33,0.00,1172.13,1197.91,214,-86.78,nan,-23,1
1658615672,2022-07-24 00:34,64.01,828.73,854.51,214,44.09,35.74,-23,1
1658615733,2022-07-24 00:35,0.00,806.38,832.16,214,-144.87,nan,-21,1
1658615795,2022-07-24 00:36,0.00,828.73,854.51,214,-144.87,nan,-24,1
1658615857,2022-07-24 00:37,0.00,1056.26,1082.05,214,-144.87,nan,-24,1
1658615918,2022-07-24 00:38,0.00,806.38,832.16,214,-129.22,nan,-24,1
1658615980,2022-07-24 00:39,0.00,806.38,832.16,214,-129.22,nan,-22,1
1658616042,2022-07-24 00:40,0.00,823.28,849.07,214,-129.22,nan,-24,1
1658616103,2022-07-24 00:41,87.70,823.28,849.07,214,78.11,74.69,-24,1
1658616165,2022-07-24 00:42,0.00,816.93,842.71,214,-141.56,nan,-21,1
1658616226,2022-07-24 00:43,0.00,823.28,849.07,214,-144.87,nan,-24,1
1658616289,2022-07-24 00:44,0.00,801.09,826.87,214,-144.87,nan,-23,1
1658616349,2022-07-24 00:45,0.00,823.28,849.07,214,-129.22,nan,-23,1
1658616411,2022-07-24 00:46,0.00,801.09,826.87,214,-102.41,nan,-24,1
1658616472,2022-07-24 00:47,37.02,1104.42,1130.21,214,0.00,-12.96,-23,1
1658616534,2022-07-24 00:48,0.00,823.28,849.07,214,-141.56,nan,-24,1
1658616595,2022-07-24 00:49,0.00,823.28,849.07,214,-144.87,nan,-24,1
1658616656,2022-07-24 00:50,61.66,802.91,828.70,214,44.09,35.06,-23,1
1658616718,2022-07-24 00:51,87.70,823.28,849.07,214,78.11,74.69,-24,1
1658616779,2022-07-24 00:52,83.88,801.09,826.87,214,78.11,73.65,-24,1
1658616841,2022-07-24 00:54,83.88,801.09,826.87,214,78.11,73.65,-23,1
1658616902,2022-07-24 00:55,0.00,823.28,849.07,214,-129.22,nan,-24,1
1658616964,2022-07-24 00:56,0.00,801.09,826.87,214,-129.22,nan,-21,1
1658617025,2022-07-24 00:57,0.00,802.91,828.70,214,-129.22,nan,-24,1
1658617087,2022-07-24 00:58,0.00,823.28,849.07,214,-129.22,nan,-23,1
1658617149,2022-07-24 00:59,0.00,1164.45,1190.23,214,-129.22,nan,-24,1
1658617211,2022-07-24 01:00,100.00,801.09,826.87,214,184.59,180.82,-24,1
1658617272,2022-07-24 01:01,0.00,1049.33,1075.11,214,-144.87,nan,-23,1
1658617335,2022-07-24 01:02,0.00,1164.45,1190.23,214,-144.87,nan,-24,1
1658617396,2022-07-24 01:03,0.00,823.28,849.07,214,-129.22,nan,-21,1
1658617458,2022-07-24 01:04,50.18,1049.33,1075.11,214,12.48,2.40,-23,1
1658617519,2022-07-24 01:05,0.00,1164.45,1190.23,214,-144.87,nan,-23,1
1658617581,2022-07-24 01:06,0.00,801.09,826.87,214,-144.87,nan,-25,1
1658617705,2022-07-24 01:08,41.84,823.28,849.07,214,12.48,-0.13,-25,1
1658617766,2022-07-24 01:09,0.00,823.28,849.07,214,-118.03,nan,-24,1
1658617828,2022-07-24 01:10,0.00,801.09,826.87,214,-129.22,nan,-24,1
1658617951,2022-07-24 01:12,83.88,801.09,826.87,214,78.11,73.65,-23,1
1658618013,2022-07-24 01:13,0.00,1104.42,1130.21,214,-129.22,nan,-23,1
1658618074,2022-07-24 01:14,0.00,1164.45,1190.23,214,-86.78,nan,-23,1
1658618136,2022-07-24 01:15,0.00,823.28,849.07,214,-129.22,nan,-23,1
1658618198,2022-07-24 01:16,0.00,839.52,865.30,214,-129.22,nan,-21,1
1658618259,2022-07-24 01:17,100.00,1104.42,1130.21,214,78.11,77.82,-23,1
1658618382,2022-07-24 01:19,50.18,1049.33,1075.11,214,12.48,2.40,-24,1
1658618444,2022-07-24 01:20,0.00,823.28,849.07,214,-144.87,nan,-23,1
1658618505,2022-07-24 01:21,0.00,1049.33,1075.11,214,-129.22,nan,-24,1
1658618567,2022-07-24 01:22,0.00,802.91,828.70,214,-144.87,nan,-24,1
1658618629,2022-07-24 01:23,0.00,801.09,826.87,214,-144.87,nan,-22,1
1658618691,2022-07-24 01:24,0.00,801.09,826.87,214,-141.56,nan,-23,1
1658618752,2022-07-24 01:25,0.00,823.28,849.07,214,-144.87,nan,-24,1
1658618814,2022-07-24 01:26,0.00,801.09,826.87,214,-144.87,nan,-24,1
1658618937,2022-07-24 01:28,0.00,823.28,849.07,214,-129.22,nan,-24,1
1658618998,2022-07-24 01:29,0.00,802.91,828.70,214,-144.87,nan,-23,1
1658619060,2022-07-24 01:31,100.00,1164.45,1190.23,214,78.11,77.82,-24,1
1658619183,2022-07-24 01:33,0.00,1104.42,1130.21,214,-129.22,nan,-24,1
1658619245,2022-07-24 01:34,0.00,1049.33,1075.11,214,-86.78,nan,-24,1
1658619368,2022-07-24 01:36,0.00,801.09,826.87,214,-144.87,nan,-22,1
1658619429,2022-07-24 01:37,0.00,823.28,849.07,214,-144.87,nan,-25,1
1658619491,2022-07-24 01:38,0.00,1164.45,1190.23,214,-129.22,nan,-25,1
1658619552,2022-07-24 01:39,0.00,1164.45,1190.23,214,-129.22,nan,-23,1
1658619613,2022-07-24 01:40,0.00,801.09,826.87,214,-129.22,nan,-24,1
1658619675,2022-07-24 01:41,0.00,823.28,849.07,214,-129.22,nan,-23,1
1658619737,2022-07-24 01:42,0.00,823.28,849.07,214,-129.22,nan,-24,1
1658619798,2022-07-24 01:43,0.00,1104.42,1130.21,214,-129.22,nan,-21,1
1658619860,2022-07-24 01:44,0.00,1164.45,1190.23,214,-144.87,nan,-23,1
1658619921,2022-07-24 01:45,0.00,823.28,849.07,214,-129.22,nan,-23,1
1658619983,2022-07-24 01:46,0.00,862.71,888.49,214,-144.87,nan,-23,1
1658620044,2022-07-24 01:47,0.00,1164.45,1190.23,214,-129.22,nan,-23,1
1658620106,2022-07-24 01:48,0.00,1164.45,1190.23,214,-129.22,nan,-24,1
1658620229,2022-07-24 01:50,0.00,823.28,849.07,214,-144.87,nan,-24,1
1658620291,2022-07-24 01:51,0.00,823.28,849.07,214,-129.22,nan,-24,1
1658620353,2022-07-24 01:52,100.00,1042.39,1068.17,214,78.11,77.82,-23,1
1658620414,2022-07-24 01:53,0.00,817.84,843.63,214,-129.22,nan,-25,1
1658620476,2022-07-24 01:54,40.44,795.80,821.58,214,12.48,-0.59,-22,1
1658620538,2022-07-24 01:55,0.00,817.84,843.63,214,-144.87,nan,-24,1
1658620600,2022-07-24 01:56,100.00,1156.76,1182.54,214,78.11,77.82,-24,1
1658620662,2022-07-24 01:57,0.00,795.80,821.58,214,-129.22,nan,-23,1
1658620723,2022-07-24 01:58,0.00,1156.76,1182.54,214,-144.87,nan,-24,1
1658620785,2022-07-24 01:59,51.44,1156.76,1182.54,214,12.48,2.75,-24,1
1658620847,2022-07-24 02:00,87.70,817.84,843.63,214,78.11,74.69,-24,1
1658620911,2022-07-24 02:01,0.00,817.84,843.63,214,-129.22,nan,-20,1
1658620973,2022-07-24 02:02,0.00,1156.76,1182.54,214,-129.22,nan,-23,1
1658621035,2022-07-24 02:03,0.00,795.80,821.58,214,-144.87,nan,-23,1
1658621097,2022-07-24 02:04,0.00,1156.76,1182.54,214,-144.87,nan,-24,1
1658621159,2022-07-24 02:05,0.00,817.84,843.63,214,-141.56,nan,-25,1
1658621220,2022-07-24 02:07,83.88,795.80,821.58,214,78.11,73.65,-22,1
1658621282,2022-07-24 02:08,0.00,817.84,843.63,214,-129.22,nan,-23,1
1658621344,2022-07-24 02:09,0.00,1156.76,1182.54,214,-129.22,nan,-23,1
1658621405,2022-07-24 02:10,0.00,817.84,843.63,214,-129.22,nan,-23,1
1658621467,2022-07-24 02:11,0.00,1156.76,1182.54,214,-141.56,nan,-23,1
1658621529,2022-07-24 02:12,0.00,817.84,843.63,214,-129.22,nan,-23,1
1658621590,2022-07-24 02:13,51.44,1156.76,1182.54,214,12.48,2.75,-23,1
1658621652,2022-07-24 02:14,0.00,817.84,843.63,214,-133.66,nan,-23,1
1658621713,2022-07-24 02:15,0.00,817.84,843.63,214,-129.22,nan,-23,1
1658621775,2022-07-24 02:16,41.84,817.84,843.63,214,12.48,-0.13,-24,1
1658621836,2022-07-24 02:17,0.00,795.80,821.58,214,-129.22,nan,-23,1
1658621898,2022-07-24 02:18,0.00,1042.39,1068.17,214,-144.87,nan,-24,1
1658621960,2022-07-24 02:19,0.00,817.84,843.63,214,-144.87,nan,-24,1
1658622021,2022-07-24 02:20,100.00,1337.08,1362.86,214,78.11,77.82,-24,1
1658622083,2022-07-24 02:21,0.00,1097.13,1122.91,214,-144.87,nan,-22,1
1658622144,2022-07-24 02:22,0.00,1156.76,1182.54,214,-144.87,nan,-24,1
1658622206,2022-07-24 02:23,0.00,1156.76,1182.54,214,-144.87,nan,-23,1
1658622268,2022-07-24 02:24,41.84,817.84,843.63,214,12.48,-0.13,-24,1
1658622329,2022-07-24 02:25,0.00,817.84,843.63,214,-129.22,nan,-24,1
1658622392,2022-07-24 02:26,87.70,817.84,843.63,214,78.11,74.69,-24,1
1658622453,2022-07-24 02:27,0.00,795.80,821.58,214,-129.22,nan,-24,1
1658622515,2022-07-24 02:28,0.00,1312.06,1337.84,214,-129.22,nan,-23,1
1658622577,2022-07-24 02:29,0.00,817.84,843.63,214,-129.22,nan,-23,1
1658622639,2022-07-24 02:30,0.00,1156.76,1182.54,214,-144.87,nan,-24,1
1658622701,2022-07-24 02:31,0.00,795.80,821.58,214,-129.22,nan,-23,1
1658622763,2022-07-24 02:32,100.00,1156.76,1182.54,214,168.91,165.88,-24,1
1658622825,2022-07-24 02:33,0.00,817.84,843.63,214,-129.22,nan,-22,1
1658622886,2022-07-24 02:34,0.00,1042.39,1068.17,214,-143.57,nan,-23,1
1658622948,2022-07-24 02:35,0.00,795.80,821.58,214,-143.57,nan,-22,1
1658623011,2022-07-24 02:36,84.70,800.41,826.20,214,78.11,73.87,-24,1
1658623072,2022-07-24 02:37,0.00,795.80,821.58,214,-86.78,nan,-23,1
1658623134,2022-07-24 02:38,0.00,797.61,823.39,214,-144.87,nan,-21,1
1658623195,2022-07-24 02:39,0.00,817.84,843.63,214,-141.56,nan,-23,1
1658623257,2022-07-24 02:40,0.00,817.84,843.63,214,-86.78,nan,-23,1
1658623319,2022-07-24 02:41,0.00,795.80,821.58,214,-129.22,nan,-24,1
1658623380,2022-07-24 02:43,0.00,1042.39,1068.17,214,-143.57,nan,-24,1
1658623442,2022-07-24 02:44,0.00,857.00,882.79,214,-129.22,nan,-23,1
1658623503,2022-07-24 02:45,83.88,795.80,821.58,214,78.11,73.65,-24,1
1658623565,2022-07-24 02:46,0.00,817.84,843.63,214,-144.87,nan,-21,1
1658623627,2022-07-24 02:47,61.66,797.61,823.39,214,44.09,35.06,-24,1
1658623688,2022-07-24 02:48,0.00,817.84,843.63,214,-143.57,nan,-23,1
1658623750,2022-07-24 02:49,0.00,817.84,843.63,214,-129.22,nan,-24,1
1658623811,2022-07-24 02:50,0.00,795.80,821.58,214,-141.56,nan,-24,1
1658623873,2022-07-24 02:51,0.00,1042.39,1068.17,214,-129.22,nan,-23,1
1658623934,2022-07-24 02:52,97.55,880.62,906.40,214,78.11,77.23,-24,1
1658623996,2022-07-24 02:53,41.84,817.84,843.63,214,12.48,-0.13,-23,1
1658624058,2022-07-24 02:54,0.00,797.61,823.39,214,-129.22,nan,-23,1
1658624119,2022-07-24 02:55,0.00,817.84,843.63,214,-129.22,nan,-24,1
1658624181,2022-07-24 02:56,0.00,1042.39,1068.17,214,-129.22,nan,-23,1
1658624242,2022-07-24 02:57,61.44,795.80,821.58,214,44.09,34.99,-23,1
1658624304,2022-07-24 02:58,0.00,833.97,859.75,214,-144.87,nan,-23,1
1658624365,2022-07-24 02:59,0.00,795.80,821.58,214,-129.22,nan,-23,1
1658624427,2022-07-24 03:00,0.00,817.84,843.63,214,-144.87,nan,-24,1
1658624488,2022-07-24 03:01,0.00,1097.13,1122.91,214,-129.22,nan,-24,1
1658624551,2022-07-24 03:02,0.00,817.84,843.63,214,-144.87,nan,-22,1
1658624612,2022-07-24 03:03,64.01,812.40,838.19,214,44.09,35.74,-23,1
1658624674,2022-07-24 03:04,0.00,812.40,838.19,214,-144.87,nan,-23,1
1658624735,2022-07-24 03:05,0.00,812.40,838.19,214,-144.87,nan,-24,1
1658624797,2022-07-24 03:06,0.00,812.40,838.19,214,-118.03,nan,-23,1
1658624859,2022-07-24 03:07,0.00,790.51,816.29,214,-144.87,nan,-24,1
1658624920,2022-07-24 03:08,0.00,812.40,838.19,214,-129.22,nan,-23,1
1658624982,2022-07-24 03:09,64.01,812.40,838.19,214,44.09,35.74,-23,1
1658625044,2022-07-24 03:10,0.00,1035.46,1061.24,214,-144.87,nan,-24,1
1658625106,2022-07-24 03:11,100.00,795.09,820.88,214,168.91,165.88,-23,1
1658625168,2022-07-24 03:12,0.00,1035.46,1061.24,214,-129.22,nan,-24,1
1658625230,2022-07-24 03:13,0.00,812.40,838.19,214,-129.22,nan,-23,1
1658625291,2022-07-24 03:14,41.84,812.40,838.19,214,12.48,-0.13,-24,1
1658625353,2022-07-24 03:15,0.00,1014.31,1040.09,214,-86.78,nan,-23,1
1658625415,2022-07-24 03:16,0.00,1149.08,1174.86,214,-129.22,nan,-23,1
1658625476,2022-07-24 03:17,87.70,812.40,838.19,214,78.11,74.69,-24,1
1658625538,2022-07-24 03:18,87.70,812.40,838.19,214,78.11,74.69,-24,1
1658625600,2022-07-24 03:20,0.00,792.31,818.09,214,-129.22,nan,-23,1
1658625661,2022-07-24 03:21,0.00,1149.08,1174.86,214,-86.78,nan,-23,1
1658625723,2022-07-24 03:22,100.00,1149.08,1174.86,214,78.11,77.82,-23,1
1658625785,2022-07-24 03:23,0.00,790.51,816.29,214,-144.87,nan,-24,1
1658625846,2022-07-24 03:24,0.00,812.40,838.19,214,-118.03,nan,-24,1
1658625908,2022-07-24 03:25,0.00,812.40,838.19,214,-144.87,nan,-24,1
1658625969,2022-07-24 03:26,0.00,812.40,838.19,214,-129.22,nan,-21,1
1658626031,2022-07-24 03:27,0.00,1035.46,1061.24,214,-129.22,nan,-25,1
1658626092,2022-07-24 03:28,0.00,790.51,816.29,214,-144.87,nan,-23,1
1658626216,2022-07-24 03:30,0.00,812.40,838.19,214,-144.87,nan,-23,1
1658626277,2022-07-24 03:31,100.00,874.75,900.54,214,168.91,165.88,-23,1
1658626339,2022-07-24 03:32,83.88,790.51,816.29,214,78.11,73.65,-23,1
1658626400,2022-07-24 03:33,0.00,851.30,877.08,214,-144.87,nan,-21,1
1658626462,2022-07-24 03:34,0.00,1149.08,1174.86,214,-144.87,nan,-23,1
1658626523,2022-07-24 03:35,0.00,1089.83,1115.62,214,-129.22,nan,-23,1
1658626585,2022-07-24 03:36,0.00,1149.08,1174.86,214,-129.22,nan,-24,1
1658626646,2022-07-24 03:37,0.00,790.51,816.29,214,-129.22,nan,-23,1
1658626708,2022-07-24 03:38,0.00,790.51,816.29,214,-133.66,nan,-24,1
1658626769,2022-07-24 03:39,0.00,790.51,816.29,214,-141.56,nan,-23,1
1658626832,2022-07-24 03:40,40.44,790.51,816.29,214,12.48,-0.59,-23,1
1658626893,2022-07-24 03:41,0.00,1089.83,1115.62,214,-129.22,nan,-24,1
1658626955,2022-07-24 03:42,0.00,790.51,816.29,214,-144.87,nan,-24,1
1658627016,2022-07-24 03:43,0.00,812.40,838.19,214,-129.22,nan,-24,1
1658627078,2022-07-24 03:44,0.00,792.31,818.09,214,-129.22,nan,-22,1
1658627140,2022-07-24 03:45,64.01,812.40,838.19,214,44.09,35.74,-24,1
1658627202,2022-07-24 03:46,83.88,790.51,816.29,214,78.11,73.65,-23,1
1658627263,2022-07-24 03:47,87.70,812.40,838.19,214,78.11,74.69,-23,1
1658627325,2022-07-24 03:48,100.00,1149.08,1174.86,214,78.11,77.82,-23,1
1658627387,2022-07-24 03:49,87.70,812.40,838.19,214,78.11,74.69,-23,1
1658627449,2022-07-24 03:50,87.70,812.40,838.19,214,78.11,74.69,-24,1
1658627511,2022-07-24 03:51,0.00,795.09,820.88,214,-144.87,nan,-23,1
1658627572,2022-07-24 03:52,87.70,812.40,838.19,214,78.11,74.69,-23,1
1658627634,2022-07-24 03:53,0.00,806.13,831.92,214,-129.22,nan,-23,1
1658627695,2022-07-24 03:54,0.00,812.40,838.19,214,-129.22,nan,-24,1
1658627757,2022-07-24 03:55,61.44,790.51,816.29,214,44.09,34.99,-24,1
1658627819,2022-07-24 03:56,100.00,1149.08,1174.86,214,78.11,77.82,-24,1
1658627880,2022-07-24 03:58,0.00,812.40,838.19,214,-129.22,nan,-24,1
1658627942,2022-07-24 03:59,0.00,790.51,816.29,214,-129.22,nan,-23,1
1658628003,2022-07-24 04:00,0.00,790.51,816.29,214,-129.22,nan,-23,1
1658628065,2022-07-24 04:01,0.00,812.40,838.19,214,-129.22,nan,-22,1
1658628127,2022-07-24 04:02,87.70,812.40,838.19,214,78.11,74.69,-23,1
1658628188,2022-07-24 04:03,83.88,790.51,816.29,214,78.11,73.65,-23,1
1658628250,2022-07-24 04:04,100.00,1303.39,1329.17,214,78.11,77.82,-23,1
1658628311,2022-07-24 04:05,0.00,1149.08,1174.86,214,-129.22,nan,-22,1
1658628373,2022-07-24 04:06,0.00,1089.83,1115.62,214,-144.87,nan,-24,1
1658628435,2022-07-24 04:07,0.00,790.51,816.29,214,-144.87,nan,-24,1
1658628496,2022-07-24 04:08,87.70,812.40,838.19,214,78.11,74.69,-24,1
1658628558,2022-07-24 04:09,0.00,874.75,900.54,214,-129.22,nan,-24,1
1658628619,2022-07-24 04:10,0.00,790.51,816.29,214,-144.87,nan,-23,1
1658628681,2022-07-24 04:11,0.00,812.40,838.19,214,-144.87,nan,-24,1
1658628742,2022-07-24 04:12,0.00,1149.08,1174.86,214,-129.22,nan,-23,1
1658628804,2022-07-24 04:13,87.70,812.40,838.19,214,78.11,74.69,-23,1
1658628865,2022-07-24 04:14,0.00,1149.08,1174.86,214,-144.87,nan,-23,1
1658628927,2022-07-24 04:15,83.88,785.22,811.00,214,78.11,73.65,-23,1
1658628988,2022-07-24 04:16,100.00,1141.40,1167.18,214,78.11,77.82,-22,1
1658629050,2022-07-24 04:17,0.00,1028.52,1054.30,214,-143.57,nan,-23,1
1658629112,2022-07-24 04:18,0.00,789.77,815.55,214,-144.87,nan,-23,1
1658629173,2022-07-24 04:19,51.00,1082.54,1108.32,214,12.48,2.63,-23,1
1658629235,2022-07-24 04:20,0.00,785.22,811.00,214,-144.87,nan,-23,1
1658629297,2022-07-24 04:21,0.00,789.77,815.55,214,-143.57,nan,-22,1
1658629358,2022-07-24 04:22,0.00,1141.40,1167.18,214,-144.87,nan,-24,1
1658629420,2022-07-24 04:23,0.00,785.22,811.00,214,-129.22,nan,-22,1
1658629481,2022-07-24 04:24,40.56,787.00,812.79,214,12.48,-0.55,-25,1
1658629543,2022-07-24 04:25,0.00,822.88,848.66,214,-129.22,nan,-23,1
1658629605,2022-07-24 04:26,83.88,785.22,811.00,214,78.11,73.65,-23,1
1658629666,2022-07-24 04:27,0.00,1319.42,1345.20,214,-143.57,nan,-23,1
1658629728,2022-07-24 04:28,0.00,789.77,815.55,214,-129.22,nan,-21,1
1658629791,2022-07-24 04:29,0.00,1141.40,1167.18,214,-129.22,nan,-24,1
1658629852,2022-07-24 04:30,0.00,806.97,832.75,214,-144.87,nan,-23,1
1658629914,2022-07-24 04:31,0.00,785.22,811.00,214,-144.87,nan,-24,1
1658629975,2022-07-24 04:32,0.00,785.22,811.00,214,-129.22,nan,-22,1
1658630037,2022-07-24 04:33,0.00,806.97,832.75,214,-144.87,nan,-24,1
1658630098,2022-07-24 04:34,0.00,806.97,832.75,214,-129.22,nan,-24,1
1658630160,2022-07-24 04:36,0.00,1141.40,1167.18,214,-129.22,nan,-24,1
1658630221,2022-07-24 04:37,0.00,806.97,832.75,214,-129.22,nan,-24,1
1658630283,2022-07-24 04:38,0.00,1082.54,1108.32,214,-144.87,nan,-24,1
1658630345,2022-07-24 04:39,0.00,822.88,848.66,214,-144.87,nan,-24,1
1658630406,2022-07-24 04:40,0.00,1141.40,1167.18,214,-129.22,nan,-24,1
1658630468,2022-07-24 04:41,0.00,1141.40,1167.18,214,-144.87,nan,-24,1
1658630529,2022-07-24 04:42,0.00,789.77,815.55,214,-144.87,nan,-22,1
1658630591,2022-07-24 04:43,87.70,806.97,832.75,214,78.11,74.69,-23,1
1658630652,2022-07-24 04:44,0.00,789.77,815.55,214,-144.87,nan,-23,1
1658630714,2022-07-24 04:45,94.01,845.60,871.38,214,78.11,76.34,-24,1
1658630775,2022-07-24 04:46,0.00,806.97,832.75,214,-143.57,nan,-23,1
1658630837,2022-07-24 04:47,100.00,785.22,811.00,214,168.91,165.88,-23,1
1658630899,2022-07-24 04:48,0.00,806.97,832.75,214,-144.87,nan,-24,1
1658630960,2022-07-24 04:49,100.00,789.77,815.55,214,168.91,165.88,-22,1
1658631022,2022-07-24 04:50,83.88,785.22,811.00,214,78.11,73.65,-24,1
1658631083,2022-07-24 04:51,41.84,806.97,832.75,214,12.48,-0.13,-24,1
1658631145,2022-07-24 04:52,0.00,1141.40,1167.18,214,-133.66,nan,-24,1
1658631207,2022-07-24 04:53,83.88,785.22,811.00,214,78.11,73.65,-23,1
1658631268,2022-07-24 04:54,0.00,806.97,832.75,214,-129.22,nan,-23,1
1658631330,2022-07-24 04:55,100.00,1141.40,1167.18,214,78.11,77.82,-23,1
1658631392,2022-07-24 04:56,0.00,806.97,832.75,214,-129.22,nan,-23,1
1658631453,2022-07-24 04:57,0.00,806.97,832.75,214,-129.22,nan,-24,1
1658631515,2022-07-24 04:58,0.00,806.97,832.75,214,-144.87,nan,-22,1
1658631577,2022-07-24 04:59,63.29,800.74,826.52,214,44.09,35.53,-23,1
1658631638,2022-07-24 05:00,0.00,1141.40,1167.18,214,-129.22,nan,-24,1
1658631700,2022-07-24 05:01,0.00,785.22,811.00,214,-129.22,nan,-23,1
1658631762,2022-07-24 05:02,0.00,785.22,811.00,214,-144.87,nan,-23,1
1658631823,2022-07-24 05:03,0.00,1007.51,1033.30,214,-129.22,nan,-23,1
1658631885,2022-07-24 05:04,0.00,1141.40,1167.18,214,-144.87,nan,-24,1
1658631947,2022-07-24 05:05,0.00,806.97,832.75,214,-129.22,nan,-23,1
1658632009,2022-07-24 05:06,0.00,1141.40,1167.18,214,-144.87,nan,-24,1
1658632071,2022-07-24 05:07,0.00,1028.52,1054.30,214,-144.87,nan,-23,1
1658632132,2022-07-24 05:08,0.00,1141.40,1167.18,214,-144.87,nan,-24,1
1658632194,2022-07-24 05:09,0.00,785.22,811.00,214,-129.22,nan,-24,1
1658632256,2022-07-24 05:10,41.84,806.97,832.75,214,12.48,-0.13,-22,1
1658632317,2022-07-24 05:11,0.00,785.22,811.00,214,-129.22,nan,-23,1
1658632379,2022-07-24 05:12,0.00,806.97,832.75,214,-129.22,nan,-22,1
1658632440,2022-07-24 05:14,83.88,785.22,811.00,214,78.11,73.65,-24,1
1658632502,2022-07-24 05:15,0.00,806.97,832.75,214,-129.22,nan,-23,1
1658632563,2022-07-24 05:16,0.00,806.97,832.75,214,-129.22,nan,-23,1
1658632625,2022-07-24 05:17,87.70,806.97,832.75,214,78.11,74.69,-23,1
1658632687,2022-07-24 05:18,0.00,1141.40,1167.18,214,-129.22,nan,-23,1
1658632748,2022-07-24 05:19,0.00,785.22,811.00,214,-129.22,nan,-23,1
1658632809,2022-07-24 05:20,0.00,806.97,832.75,214,-133.66,nan,-23,1
1658632871,2022-07-24 05:21,0.00,789.77,815.55,214,-129.22,nan,-24,1
1658632932,2022-07-24 05:22,61.44,785.22,811.00,214,44.09,34.99,-23,1
1658632994,2022-07-24 05:23,0.00,1295.18,1320.96,214,-129.22,nan,-24,1
1658633055,2022-07-24 05:24,0.00,785.22,811.00,214,-144.87,nan,-23,1
1658633117,2022-07-24 05:25,0.00,785.22,811.00,214,-144.87,nan,-24,1
1658633178,2022-07-24 05:26,0.00,1141.40,1167.18,214,-144.87,nan,-23,1
1658633240,2022-07-24 05:27,0.00,801.53,827.31,214,-129.22,nan,-24,1
1658633302,2022-07-24 05:28,0.00,1133.72,1159.50,214,-144.87,nan,-24,1
1658633363,2022-07-24 05:29,100.00,1075.25,1101.03,214,78.11,77.82,-24,1
1658633425,2022-07-24 05:30,100.00,1021.59,1047.37,214,184.59,180.82,-24,1
1658633486,2022-07-24 05:31,0.00,784.45,810.23,214,-129.22,nan,-23,1
1658633548,2022-07-24 05:32,0.00,801.53,827.31,214,-144.87,nan,-23,1
1658633609,2022-07-24 05:33,0.00,801.53,827.31,214,-129.22,nan,-25,1
1658633672,2022-07-24 05:34,0.00,1133.72,1159.50,214,-144.87,nan,-24,1
1658633733,2022-07-24 05:35,0.00,1133.72,1159.50,214,-129.22,nan,-23,1
1658633795,2022-07-24 05:36,0.00,863.03,888.82,214,-144.87,nan,-24,1
1658633857,2022-07-24 05:37,0.00,779.93,805.71,214,-144.87,nan,-23,1
1658633918,2022-07-24 05:38,41.84,801.53,827.31,214,12.48,-0.13,-24,1
1658633980,2022-07-24 05:39,32.12,779.93,805.71,214,0.00,-14.70,-23,1
1658634042,2022-07-24 05:40,0.00,801.53,827.31,214,-144.87,nan,-24,1
1658634104,2022-07-24 05:41,0.00,1133.72,1159.50,214,-129.22,nan,-23,1
1658634166,2022-07-24 05:42,51.44,1133.72,1159.50,214,12.48,2.75,-23,1
1658634227,2022-07-24 05:43,0.00,801.53,827.31,214,-129.22,nan,-23,1
1658634289,2022-07-24 05:44,0.00,779.93,805.71,214,-144.87,nan,-23,1
1658634351,2022-07-24 05:45,0.00,1021.59,1047.37,214,-144.87,nan,-23,1
1658634412,2022-07-24 05:46,100.00,801.53,827.31,214,169.20,166.16,-24,1
1658634474,2022-07-24 05:47,0.00,801.53,827.31,214,-141.56,nan,-23,1
1658634535,2022-07-24 05:48,0.00,779.93,805.71,214,-129.22,nan,-21,1
1658634597,2022-07-24 05:49,0.00,779.93,805.71,214,-144.87,nan,-23,1
1658634658,2022-07-24 05:50,0.00,779.93,805.71,214,-144.87,nan,-23,1
1658634720,2022-07-24 05:52,0.00,781.70,807.48,214,-129.22,nan,-24,1
1658634781,2022-07-24 05:53,87.70,801.53,827.31,214,78.11,74.69,-23,1
1658634904,2022-07-24 05:55,0.00,1133.72,1159.50,214,-129.22,nan,-23,1
1658634966,2022-07-24 05:56,0.00,801.53,827.31,214,-141.56,nan,-25,1
1658635027,2022-07-24 05:57,0.00,781.70,807.48,214,-129.22,nan,-23,1
1658635089,2022-07-24 05:58,87.70,801.53,827.31,214,78.11,74.69,-23,1
1658635150,2022-07-24 05:59,100.00,1021.59,1047.37,214,78.11,77.82,-23,1
1658635212,2022-07-24 06:00,0.00,1021.59,1047.37,214,-129.22,nan,-22,1
1658635273,2022-07-24 06:01,87.70,801.53,827.31,214,78.11,74.69,-24,1
1658635335,2022-07-24 06:02,0.00,1133.72,1159.50,214,-129.22,nan,-24,1
1658635397,2022-07-24 06:03,0.00,801.53,827.31,214,-141.56,nan,-23,1
1658635459,2022-07-24 06:04,0.00,779.93,805.71,214,-118.03,nan,-23,1
1658635521,2022-07-24 06:05,0.00,779.93,805.71,214,-144.87,nan,-23,1
1658635582,2022-07-24 06:06,0.00,839.90,865.68,214,-144.87,nan,-23,1
1658635644,2022-07-24 06:07,0.00,779.93,805.71,214,-129.22,nan,-23,1
1658635705,2022-07-24 06:08,0.00,1133.72,1159.50,214,-144.87,nan,-23,1
1658635767,2022-07-24 06:09,87.70,801.53,827.31,214,78.11,74.69,-24,1
1658635828,2022-07-24 06:10,0.00,1133.72,1159.50,214,-144.87,nan,-23,1
1658635890,2022-07-24 06:11,0.00,801.53,827.31,214,-129.22,nan,-23,1
1658635952,2022-07-24 06:12,0.00,779.93,805.71,214,-129.22,nan,-23,1
1658636014,2022-07-24 06:13,100.00,1075.25,1101.03,214,184.59,180.82,-24,1
1658636075,2022-07-24 06:14,89.12,1133.72,1159.50,214,44.09,41.87,-23,1
1658636137,2022-07-24 06:15,0.00,801.53,827.31,214,-144.87,nan,-24,1
1658636198,2022-07-24 06:16,0.00,1286.04,1311.83,214,-129.22,nan,-23,1
1658636260,2022-07-24 06:17,0.00,863.03,888.82,214,-144.87,nan,-24,1
1658636321,2022-07-24 06:18,0.00,801.53,827.31,214,-129.22,nan,-24,1
1658636382,2022-07-24 06:19,89.12,1133.72,1159.50,214,44.09,41.87,-23,1
1658636444,2022-07-24 06:20,0.00,1021.59,1047.37,214,-129.22,nan,-24,1
1658636505,2022-07-24 06:21,0.00,1133.72,1159.50,214,-133.66,nan,-24,1
1658636567,2022-07-24 06:22,0.00,1133.72,1159.50,214,-144.87,nan,-24,1
1658636629,2022-07-24 06:23,0.00,801.53,827.31,214,-118.03,nan,-21,1
1658636690,2022-07-24 06:24,0.00,801.53,827.31,214,-129.22,nan,-24,1
1658636752,2022-07-24 06:25,0.00,801.53,827.31,214,-129.22,nan,-24,1
1658636814,2022-07-24 06:26,0.00,801.53,827.31,214,-129.22,nan,-24,1
1658636875,2022-07-24 06:27,0.00,779.93,805.71,214,-144.87,nan,-22,1
1658636937,2022-07-24 06:28,0.00,1133.72,1159.50,214,-141.56,nan,-24,1
1658636998,2022-07-24 06:29,0.00,801.53,827.31,214,-144.87,nan,-22,1
1658637060,2022-07-24 06:31,0.00,784.45,810.23,214,-129.22,nan,-24,1
1658637122,2022-07-24 06:32,84.70,784.45,810.23,214,78.11,73.87,-23,1
1658637183,2022-07-24 06:33,0.00,779.93,805.71,214,-129.22,nan,-24,1
1658637245,2022-07-24 06:34,0.00,779.93,805.71,214,-144.87,nan,-24,1
1658637306,2022-07-24 06:35,83.88,779.93,805.71,214,78.11,73.65,-23,1
1658637368,2022-07-24 06:36,83.88,779.93,805.71,214,78.11,73.65,-24,1
1658637429,2022-07-24 06:37,0.00,1021.59,1047.37,214,-143.57,nan,-22,1
1658637491,2022-07-24 06:38,87.70,801.53,827.31,214,78.11,74.69,-23,1
1658637552,2022-07-24 06:39,100.00,774.64,800.42,214,169.20,166.16,-23,1
1658637614,2022-07-24 06:40,0.00,1126.04,1151.82,214,-129.22,nan,-23,1
1658637675,2022-07-24 06:41,0.00,779.13,804.91,214,-129.22,nan,-23,1
1658637737,2022-07-24 06:42,0.00,1126.04,1151.82,214,-129.22,nan,-24,1
1658637798,2022-07-24 06:43,0.00,796.09,821.87,214,-144.87,nan,-24,1
1658637860,2022-07-24 06:44,0.00,796.09,821.87,214,-129.22,nan,-22,1
1658637922,2022-07-24 06:45,83.88,774.64,800.42,214,78.11,73.65,-24,1
1658637983,2022-07-24 06:46,0.00,774.64,800.42,214,-129.22,nan,-23,1
1658638045,2022-07-24 06:47,0.00,796.09,821.87,214,-129.22,nan,-24,1
1658638106,2022-07-24 06:48,0.00,774.64,800.42,214,-141.56,nan,-24,1
1658638168,2022-07-24 06:49,0.00,1277.38,1303.16,214,-129.22,nan,-24,1
1658638229,2022-07-24 06:50,83.88,774.64,800.42,214,78.11,73.65,-24,1
1658638291,2022-07-24 06:51,0.00,774.64,800.42,214,-129.22,nan,-23,1
1658638353,2022-07-24 06:52,0.00,1126.04,1151.82,214,-143.57,nan,-24,1
1658638414,2022-07-24 06:53,0.00,796.09,821.87,214,-86.78,nan,-23,1
1658638476,2022-07-24 06:54,100.00,1126.04,1151.82,214,78.11,77.82,-23,1
1658638537,2022-07-24 06:55,65.78,811.78,837.57,214,44.09,36.23,-23,1
1658638660,2022-07-24 06:57,0.00,1014.66,1040.44,214,-102.41,nan,-22,1
1658638721,2022-07-24 06:58,0.00,1126.04,1151.82,214,-144.87,nan,-24,1
1658638783,2022-07-24 06:59,0.00,796.09,821.87,214,-144.87,nan,-24,1
1658638844,2022-07-24 07:00,41.84,796.09,821.87,214,12.48,-0.13,-23,1
1658638906,2022-07-24 07:01,0.00,774.64,800.42,214,-143.57,nan,-23,1
1658638968,2022-07-24 07:02,0.00,779.13,804.91,214,-144.87,nan,-23,1
1658639029,2022-07-24 07:03,0.00,1126.04,1151.82,214,-141.56,nan,-23,1
1658639091,2022-07-24 07:04,0.00,796.09,821.87,214,-144.87,nan,-26,1
1658639152,2022-07-24 07:05,0.00,796.09,821.87,214,-129.22,nan,-23,1
1658639214,2022-07-24 07:06,87.70,796.09,821.87,214,78.11,74.69,-23,1
1658639275,2022-07-24 07:07,0.00,1126.04,1151.82,214,-144.87,nan,-23,1
1658639337,2022-07-24 07:08,100.00,1126.04,1151.82,214,78.11,77.82,-23,1
1658639398,2022-07-24 07:09,100.00,1126.04,1151.82,214,78.11,77.82,-23,1
1658639460,2022-07-24 07:11,0.00,774.64,800.42,214,-133.66,nan,-24,1
1658639521,2022-07-24 07:12,0.00,1126.04,1151.82,214,-144.87,nan,-24,1
1658639583,2022-07-24 07:13,89.12,1126.04,1151.82,214,44.09,41.87,-24,1
1658639644,2022-07-24 07:14,0.00,774.64,800.42,214,-129.22,nan,-24,1
1658639706,2022-07-24 07:15,0.00,857.18,882.96,214,-129.22,nan,-22,1
1658639767,2022-07-24 07:16,0.00,779.13,804.91,214,-129.22,nan,-24,1
1658639829,2022-07-24 07:17,100.00,1126.04,1151.82,214,78.11,77.82,-24,1
1658639891,2022-07-24 07:18,0.00,774.64,800.42,214,-141.56,nan,-21,1
1658639952,2022-07-24 07:19,0.00,1014.66,1040.44,214,-143.57,nan,-22,1
1658640014,2022-07-24 07:20,0.00,796.09,821.87,214,-129.22,nan,-23,1
1658640075,2022-07-24 07:21,83.88,774.64,800.42,214,78.11,73.65,-25,1
1658640137,2022-07-24 07:22,0.00,796.09,821.87,214,-129.22,nan,-23,1
1658640198,2022-07-24 07:23,0.00,796.09,821.87,214,-141.56,nan,-24,1
1658640260,2022-07-24 07:24,0.00,796.09,821.87,214,-141.56,nan,-24,1
1658640321,2022-07-24 07:25,0.00,1126.04,1151.82,214,-129.22,nan,-24,1
1658640383,2022-07-24 07:26,0.00,796.09,821.87,214,-144.87,nan,-24,1
1658640444,2022-07-24 07:27,0.00,796.09,821.87,214,-129.22,nan,-23,1
1658640506,2022-07-24 07:28,0.00,796.09,821.87,214,-129.22,nan,-24,1
1658640567,2022-07-24 07:29,40.44,774.64,800.42,214,12.48,-0.59,-23,1
1658640629,2022-07-24 07:30,0.00,774.64,800.42,214,-144.87,nan,-25,1
1658640691,2022-07-24 07:31,83.88,774.64,800.42,214,78.11,73.65,-23,1
1658640753,2022-07-24 07:32,65.78,811.78,837.57,214,44.09,36.23,-23,1
1658640814,2022-07-24 07:33,84.70,779.13,804.91,214,78.11,73.87,-23,1
1658640876,2022-07-24 07:34,0.00,1014.66,1040.44,214,-129.22,nan,-23,1
1658640937,2022-07-24 07:35,0.00,834.20,859.98,214,-144.87,nan,-24,1
1658640999,2022-07-24 07:36,0.00,774.64,800.42,214,-118.03,nan,-23,1
1658641060,2022-07-24 07:37,0.00,811.78,837.57,214,-144.87,nan,-24,1
1658641122,2022-07-24 07:38,0.00,1126.04,1151.82,214,-144.87,nan,-24,1
1658641183,2022-07-24 07:39,0.00,796.09,821.87,214,-144.87,nan,-22,1
1658641244,2022-07-24 07:40,0.00,774.64,800.42,214,-144.87,nan,-23,1
1658641306,2022-07-24 07:41,84.70,779.13,804.91,214,78.11,73.87,-22,1
1658641367,2022-07-24 07:42,0.00,774.64,800.42,214,-118.03,nan,-24,1
1658641429,2022-07-24 07:43,51.44,1126.04,1151.82,214,12.48,2.75,-25,1
1658641491,2022-07-24 07:44,0.00,774.64,800.42,214,-144.87,nan,-24,1
1658641552,2022-07-24 07:45,0.00,857.18,882.96,214,-143.57,nan,-24,1
1658641614,2022-07-24 07:46,0.00,1126.04,1151.82,214,-129.22,nan,-23,1
1658641675,2022-07-24 07:47,0.00,774.64,800.42,214,-144.87,nan,-24,1
1658641736,2022-07-24 07:48,0.00,796.09,821.87,214,-129.22,nan,-24,1
1658641798,2022-07-24 07:49,0.00,1118.36,1144.15,214,-129.22,nan,-24,1
1658641859,2022-07-24 07:50,41.84,790.65,816.44,214,12.48,-0.13,-23,1
1658641921,2022-07-24 07:52,0.00,790.65,816.44,214,-143.57,nan,-24,1
1658641982,2022-07-24 07:53,32.12,769.35,795.13,214,0.00,-14.70,-23,1
1658642044,2022-07-24 07:54,0.00,790.65,816.44,214,-129.22,nan,-24,1
1658642106,2022-07-24 07:55,0.00,790.65,816.44,214,-144.87,nan,-23,1
1658642167,2022-07-24 07:56,0.00,769.35,795.13,214,-129.22,nan,-23,1
1658642229,2022-07-24 07:57,51.44,1118.36,1144.15,214,12.48,2.75,-23,1
1658642290,2022-07-24 07:58,100.00,1118.36,1144.15,214,184.59,180.82,-24,1
1658642352,2022-07-24 07:59,0.00,1007.73,1033.51,214,-129.22,nan,-23,1
1658642413,2022-07-24 08:00,100.00,1118.36,1144.15,214,78.11,77.82,-23,1
1658642475,2022-07-24 08:01,0.00,1118.36,1144.15,214,-129.22,nan,-24,1
1658642536,2022-07-24 08:02,0.00,1118.36,1144.15,214,-144.87,nan,-21,1
1658642598,2022-07-24 08:03,0.00,806.24,832.02,214,-129.22,nan,-23,1
1658642659,2022-07-24 08:04,0.00,769.35,795.13,214,-129.22,nan,-23,1
1658642721,2022-07-24 08:05,0.00,790.65,816.44,214,-129.22,nan,-24,1
1658642782,2022-07-24 08:06,64.01,790.65,816.44,214,44.09,35.74,-23,1
1658642844,2022-07-24 08:07,100.00,987.14,1012.92,214,78.11,77.82,-24,1
1658642905,2022-07-24 08:08,0.00,1007.73,1033.51,214,-129.22,nan,-23,1
1658642967,2022-07-24 08:09,0.00,790.65,816.44,214,-144.87,nan,-23,1
1658643028,2022-07-24 08:10,0.00,790.65,816.44,214,-144.87,nan,-24,1
1658643090,2022-07-24 08:11,0.00,806.24,832.02,214,-129.22,nan,-24,1
1658643151,2022-07-24 08:12,87.70,790.65,816.44,214,78.11,74.69,-23,1
1658643213,2022-07-24 08:13,0.00,773.81,799.60,214,-129.22,nan,-23,1
1658643274,2022-07-24 08:14,0.00,790.65,816.44,214,-144.87,nan,-24,1
1658643336,2022-07-24 08:15,100.00,1118.36,1144.15,214,184.59,180.82,-23,1
1658643397,2022-07-24 08:16,0.00,769.35,795.13,214,-129.22,nan,-24,1
1658643458,2022-07-24 08:17,0.00,773.81,799.60,214,-129.22,nan,-24,1
1658643520,2022-07-24 08:18,0.00,1007.73,1033.51,214,-129.22,nan,-24,1
1658643581,2022-07-24 08:19,0.00,790.65,816.44,214,-141.56,nan,-23,1
1658643643,2022-07-24 08:20,100.00,790.65,816.44,214,184.59,180.82,-23,1
1658643704,2022-07-24 08:21,0.00,769.35,795.13,214,-129.22,nan,-23,1
1658643765,2022-07-24 08:22,0.00,790.65,816.44,214,-144.87,nan,-24,1
1658643827,2022-07-24 08:23,0.00,790.65,816.44,214,-133.66,nan,-24,1
1658643888,2022-07-24 08:24,0.00,769.35,795.13,214,-129.22,nan,-24,1
1658643949,2022-07-24 08:25,0.00,1268.71,1294.49,214,-129.22,nan,-24,1
1658644011,2022-07-24 08:26,0.00,790.65,816.44,214,-129.22,nan,-23,1
1658644073,2022-07-24 08:27,89.12,1118.36,1144.15,214,44.09,41.87,-24,1
1658644134,2022-07-24 08:28,0.00,1007.73,1033.51,214,-144.87,nan,-23,1
1658644196,2022-07-24 08:29,0.00,769.35,795.13,214,-141.56,nan,-23,1
1658644257,2022-07-24 08:30,0.00,790.65,816.44,214,-129.22,nan,-22,1
1658644319,2022-07-24 08:31,0.00,1007.73,1033.51,214,-143.57,nan,-24,1
1658644380,2022-07-24 08:33,0.00,1118.36,1144.15,214,-129.22,nan,-24,1
1658644442,2022-07-24 08:34,0.00,1118.36,1144.15,214,-129.22,nan,-23,1
1658644503,2022-07-24 08:35,0.00,1118.36,1144.15,214,-144.87,nan,-24,1
1658644565,2022-07-24 08:36,0.00,773.81,799.60,214,-129.22,nan,-23,1
1658644626,2022-07-24 08:37,0.00,769.35,795.13,214,-118.03,nan,-23,1
1658644688,2022-07-24 08:38,83.88,769.35,795.13,214,78.11,73.65,-23,1
1658644750,2022-07-24 08:39,0.00,769.35,795.13,214,-129.22,nan,-23,1
1658644811,2022-07-24 08:40,0.00,1118.36,1144.15,214,-102.41,nan,-23,1
1658644873,2022-07-24 08:41,0.00,769.35,795.13,214,-144.87,nan,-24,1
1658644934,2022-07-24 08:42,0.00,790.65,816.44,214,-118.03,nan,-23,1
1658644996,2022-07-24 08:43,0.00,769.35,795.13,214,-129.22,nan,-24,1
1658645057,2022-07-24 08:44,0.00,769.35,795.13,214,-144.87,nan,-23,1
1658645119,2022-07-24 08:45,100.00,773.81,799.60,214,184.59,180.82,-23,1
1658645180,2022-07-24 08:46,0.00,790.65,816.44,214,-129.22,nan,-23,1
1658645242,2022-07-24 08:47,0.00,1118.36,1144.15,214,-129.22,nan,-24,1
1658645303,2022-07-24 08:48,0.00,1269.17,1294.95,214,-129.22,nan,-24,1
1658645365,2022-07-24 08:49,0.00,773.81,799.60,214,-129.22,nan,-24,1
1658645427,2022-07-24 08:50,0.00,1118.36,1144.15,214,-129.22,nan,-24,1
1658645488,2022-07-24 08:51,100.00,1118.36,1144.15,214,78.11,77.82,-21,1
1658645549,2022-07-24 08:52,40.44,769.35,795.13,214,12.48,-0.59,-23,1
1658645611,2022-07-24 08:53,0.00,1118.36,1144.15,214,-129.22,nan,-22,1
1658645673,2022-07-24 08:54,0.00,790.65,816.44,214,-129.22,nan,-23,1
1658645734,2022-07-24 08:55,0.00,769.35,795.13,214,-144.87,nan,-23,1
1658645796,2022-07-24 08:56,0.00,790.65,816.44,214,-129.22,nan,-24,1
1658645858,2022-07-24 08:57,87.70,790.65,816.44,214,78.11,74.69,-24,1
1658645919,2022-07-24 08:58,0.00,851.32,877.10,214,-129.22,nan,-23,1
1658645981,2022-07-24 08:59,83.88,769.35,795.13,214,78.11,73.65,-24,1
1658646042,2022-07-24 09:00,65.78,806.24,832.02,214,44.09,36.23,-24,1
1658646104,2022-07-24 09:01,87.70,785.22,811.00,214,78.11,74.69,-24,1
1658646167,2022-07-24 09:02,0.00,1110.69,1136.47,214,-144.87,nan,-23,1
1658646229,2022-07-24 09:03,0.00,785.22,811.00,214,-141.56,nan,-24,1
1658646291,2022-07-24 09:04,0.00,785.22,811.00,214,-129.22,nan,-23,1
1658646352,2022-07-24 09:05,100.00,1000.80,1026.58,214,78.11,77.82,-21,1
1658646414,2022-07-24 09:06,83.88,764.06,789.85,214,78.11,73.65,-23,1
1658646475,2022-07-24 09:07,0.00,764.06,789.85,214,-129.22,nan,-23,1
1658646537,2022-07-24 09:08,0.00,785.22,811.00,214,-129.22,nan,-23,1
1658646598,2022-07-24 09:09,0.00,785.22,811.00,214,-144.87,nan,-24,1
1658646660,2022-07-24 09:11,0.00,764.06,789.85,214,-129.22,nan,-23,1
1658646721,2022-07-24 09:12,100.00,1284.13,1309.91,214,78.11,77.82,-24,1
1658646783,2022-07-24 09:13,0.00,764.06,789.85,214,-129.22,nan,-21,1
1658646844,2022-07-24 09:14,0.00,768.49,794.28,214,-129.22,nan,-24,1
1658646906,2022-07-24 09:15,0.00,764.06,789.85,214,-129.22,nan,-23,1
1658646967,2022-07-24 09:16,0.00,800.70,826.48,214,-129.22,nan,-24,1
1658647029,2022-07-24 09:17,100.00,1000.80,1026.58,214,78.11,77.82,-24,1
1658647091,2022-07-24 09:18,87.70,785.22,811.00,214,78.11,74.69,-23,1
1658647152,2022-07-24 09:19,0.00,1110.69,1136.47,214,-129.22,nan,-23,1
1658647214,2022-07-24 09:20,100.00,785.22,811.00,214,168.91,165.88,-23,1
1658647275,2022-07-24 09:21,100.00,1110.69,1136.47,214,184.59,180.82,-24,1
1658647336,2022-07-24 09:22,0.00,785.22,811.00,214,-141.56,nan,-22,1
1658647398,2022-07-24 09:23,0.00,822.80,848.58,214,-144.87,nan,-23,1
1658647459,2022-07-24 09:24,0.00,785.22,811.00,214,-144.87,nan,-23,1
1658647521,2022-07-24 09:25,0.00,785.22,811.00,214,-141.56,nan,-24,1
1658647583,2022-07-24 09:26,64.01,785.22,811.00,214,44.09,35.74,-22,1
1658647644,2022-07-24 09:27,0.00,764.06,789.85,214,-143.57,nan,-23,1
1658647706,2022-07-24 09:28,100.00,779.16,804.94,214,168.91,165.88,-23,1
1658647767,2022-07-24 09:29,83.88,764.06,789.85,214,78.11,73.65,-24,1
1658647829,2022-07-24 09:30,0.00,785.22,811.00,214,-133.66,nan,-24,1
1658647890,2022-07-24 09:31,0.00,785.22,811.00,214,-129.22,nan,-23,1
1658647952,2022-07-24 09:32,87.70,785.22,811.00,214,78.11,74.69,-24,1
1658648013,2022-07-24 09:33,0.00,1110.69,1136.47,214,-144.87,nan,-22,1
1658648075,2022-07-24 09:34,0.00,1110.69,1136.47,214,-118.03,nan,-24,1
1658648136,2022-07-24 09:35,0.00,764.06,789.85,214,-129.22,nan,-24,1
1658648198,2022-07-24 09:36,0.00,764.06,789.85,214,-129.22,nan,-23,1
1658648259,2022-07-24 09:37,0.00,785.22,811.00,214,-144.87,nan,-23,1
1658648321,2022-07-24 09:38,0.00,1000.80,1026.58,214,-129.22,nan,-23,1
1658648382,2022-07-24 09:39,0.00,785.22,811.00,214,-129.22,nan,-23,1
1658648444,2022-07-24 09:40,0.00,1000.80,1026.58,214,-144.87,nan,-23,1
1658648506,2022-07-24 09:41,83.88,764.06,789.85,214,78.11,73.65,-24,1
1658648567,2022-07-24 09:42,100.00,1110.69,1136.47,214,184.59,180.82,-22,1
1658648629,2022-07-24 09:43,0.00,764.06,789.85,214,-129.22,nan,-24,1
1658648691,2022-07-24 09:44,0.00,1110.69,1136.47,214,-129.22,nan,-22,1
1658648753,2022-07-24 09:45,0.00,785.22,811.00,214,-129.22,nan,-24,1
1658648814,2022-07-24 09:46,0.00,1110.69,1136.47,214,-129.22,nan,-24,1
1658648876,2022-07-24 09:47,0.00,764.06,789.85,214,-144.87,nan,-24,1
1658648937,2022-07-24 09:48,0.00,764.06,789.85,214,-129.22,nan,-24,1
1658648999,2022-07-24 09:49,100.00,1110.69,1136.47,214,78.11,77.82,-24,1
1658649060,2022-07-24 09:51,0.00,764.06,789.85,214,-129.22,nan,-24,1
1658649122,2022-07-24 09:52,40.44,764.06,789.85,214,12.48,-0.59,-24,1
1658649183,2022-07-24 09:53,0.00,785.22,811.00,214,-144.87,nan,-23,1
1658649245,2022-07-24 09:54,0.00,1110.69,1136.47,214,-129.22,nan,-21,1
1658649306,2022-07-24 09:55,0.00,764.06,789.85,214,-144.87,nan,-23,1
1658649368,2022-07-24 09:56,0.00,1110.69,1136.47,214,-129.22,nan,-22,1
1658649429,2022-07-24 09:57,0.00,785.22,811.00,214,-129.22,nan,-24,1
1658649491,2022-07-24 09:58,0.00,1110.69,1136.47,214,-144.87,nan,-24,1
1658649552,2022-07-24 09:59,0.00,764.06,789.85,214,-129.22,nan,-23,1
1658649614,2022-07-24 10:00,0.00,1053.38,1079.16,214,-144.87,nan,-23,1
1658649675,2022-07-24 10:01,0.00,764.06,789.85,214,-141.56,nan,-22,1
1658649737,2022-07-24 10:02,100.00,1110.69,1136.47,214,78.11,77.82,-24,1
1658649799,2022-07-24 10:03,0.00,785.22,811.00,214,-129.22,nan,-22,1
1658649860,2022-07-24 10:04,0.00,764.06,789.85,214,-144.87,nan,-24,1
1658649922,2022-07-24 10:05,0.00,856.18,881.96,214,-143.57,nan,-23,1
1658649984,2022-07-24 10:06,0.00,785.22,811.00,214,-129.22,nan,-23,1
1658650045,2022-07-24 10:07,87.70,785.22,811.00,214,78.11,74.69,-24,1
1658650107,2022-07-24 10:08,0.00,1110.69,1136.47,214,-118.03,nan,-24,1
1658650168,2022-07-24 10:09,0.00,1284.13,1309.91,214,-129.22,nan,-24,1
1658650230,2022-07-24 10:10,0.00,1110.69,1136.47,214,-118.03,nan,-22,1
1658650291,2022-07-24 10:11,0.00,785.22,811.00,214,-144.87,nan,-23,1
1658650353,2022-07-24 10:12,0.00,1110.69,1136.47,214,-129.22,nan,-23,1
1658650414,2022-07-24 10:13,0.00,758.78,784.56,214,-129.22,nan,-24,1
1658650476,2022-07-24 10:14,41.45,773.77,799.55,214,12.48,-0.26,-24,1
1658650538,2022-07-24 10:15,0.00,758.78,784.56,214,-129.22,nan,-25,1
1658650599,2022-07-24 10:16,44.00,817.10,842.88,214,12.48,0.57,-23,1
1658650661,2022-07-24 10:17,100.00,1046.09,1071.88,214,78.11,77.82,-24,1
1658650722,2022-07-24 10:18,0.00,779.78,805.57,214,-129.22,nan,-24,1
1658650784,2022-07-24 10:19,0.00,779.78,805.57,214,-144.87,nan,-23,1
1658650846,2022-07-24 10:20,0.00,1103.01,1128.80,214,-141.56,nan,-23,1
1658650907,2022-07-24 10:21,100.00,1103.01,1128.80,214,78.11,77.82,-20,1
1658650969,2022-07-24 10:22,0.00,758.78,784.56,214,-144.87,nan,-24,1
1658651031,2022-07-24 10:23,100.00,1103.01,1128.80,214,78.11,77.82,-23,1
1658651092,2022-07-24 10:24,0.00,779.78,805.57,214,-129.22,nan,-24,1
1658651154,2022-07-24 10:25,0.00,1046.09,1071.88,214,-141.56,nan,-24,1
1658651215,2022-07-24 10:26,100.00,779.78,805.57,214,168.91,165.88,-24,1
1658651277,2022-07-24 10:27,0.00,758.78,784.56,214,-129.22,nan,-23,1
1658651338,2022-07-24 10:28,0.00,779.78,805.57,214,-129.22,nan,-23,1
1658651400,2022-07-24 10:30,0.00,758.78,784.56,214,-129.22,nan,-24,1
1658651461,2022-07-24 10:31,0.00,779.78,805.57,214,-144.87,nan,-22,1
1658651523,2022-07-24 10:32,0.00,763.18,788.96,214,-129.22,nan,-24,1
1658651584,2022-07-24 10:33,0.00,763.18,788.96,214,-129.22,nan,-22,1
1658651646,2022-07-24 10:34,0.00,758.78,784.56,214,-144.87,nan,-24,1
1658651707,2022-07-24 10:35,0.00,779.78,805.57,214,-86.78,nan,-23,1
1658651769,2022-07-24 10:36,0.00,779.78,805.57,214,-141.56,nan,-23,1
1658651830,2022-07-24 10:37,0.00,779.78,805.57,214,-129.22,nan,-23,1
1658651892,2022-07-24 10:38,94.01,817.10,842.88,214,78.11,76.34,-23,1
1658651953,2022-07-24 10:39,49.99,1275.31,1301.09,214,12.48,2.35,-24,1
1658652015,2022-07-24 10:40,0.00,779.78,805.57,214,-144.87,nan,-24,1
1658652076,2022-07-24 10:41,0.00,760.50,786.29,214,-129.22,nan,-24,1
1658652138,2022-07-24 10:42,0.00,779.78,805.57,214,-144.87,nan,-22,1
1658652200,2022-07-24 10:43,0.00,779.78,805.57,214,-129.22,nan,-23,1
1658652261,2022-07-24 10:44,0.00,1103.01,1128.80,214,-144.87,nan,-23,1
1658652322,2022-07-24 10:45,61.44,758.78,784.56,214,44.09,34.99,-23,1
1658652384,2022-07-24 10:46,0.00,758.78,784.56,214,-129.22,nan,-24,1
1658652445,2022-07-24 10:47,0.00,758.78,784.56,214,-144.87,nan,-24,1
1658652507,2022-07-24 10:48,0.00,779.78,805.57,214,-144.87,nan,-23,1
1658652569,2022-07-24 10:49,0.00,779.78,805.57,214,-129.22,nan,-23,1
1658652630,2022-07-24 10:50,0.00,1046.09,1071.88,214,-144.87,nan,-23,1
1658652691,2022-07-24 10:51,0.00,1103.01,1128.80,214,-129.22,nan,-21,1
1658652753,2022-07-24 10:52,0.00,1103.01,1128.80,214,-129.22,nan,-23,1
1658652815,2022-07-24 10:53,0.00,779.78,805.57,214,-141.56,nan,-22,1
1658652876,2022-07-24 10:54,100.00,1103.01,1128.80,214,78.11,77.82,-23,1
1658652938,2022-07-24 10:55,40.56,760.50,786.29,214,12.48,-0.55,-24,1
1658652999,2022-07-24 10:56,100.00,993.87,1019.65,214,78.11,77.82,-22,1
1658653061,2022-07-24 10:57,0.00,973.56,999.35,214,-144.87,nan,-25,1
1658653122,2022-07-24 10:58,0.00,763.18,788.96,214,-129.22,nan,-24,1
1658653183,2022-07-24 10:59,37.15,993.87,1019.65,214,0.00,-12.91,-24,1
1658653245,2022-07-24 11:00,0.00,779.78,805.57,214,-129.22,nan,-27,1
1658653306,2022-07-24 11:01,0.00,1103.01,1128.80,214,-144.87,nan,-24,1
1658653367,2022-07-24 11:02,0.00,758.78,784.56,214,-144.87,nan,-23,1
1658653431,2022-07-24 11:03,0.00,779.78,805.57,214,-141.56,nan,-24,1
1658653493,2022-07-24 11:04,0.00,1103.01,1128.80,214,-129.22,nan,-24,1
1658653554,2022-07-24 11:05,87.70,779.78,805.57,214,78.11,74.69,-24,1
1658653616,2022-07-24 11:06,0.00,779.78,805.57,214,-129.22,nan,-23,1
1658653677,2022-07-24 11:07,0.00,1103.01,1128.80,214,-129.22,nan,-23,1
1658653739,2022-07-24 11:08,87.70,779.78,805.57,214,78.11,74.69,-24,1
1658653801,2022-07-24 11:10,0.00,758.78,784.56,214,-129.22,nan,-23,1
1658653862,2022-07-24 11:11,0.00,1103.01,1128.80,214,-129.22,nan,-24,1
1658653924,2022-07-24 11:12,0.00,1103.01,1128.80,214,-144.87,nan,-24,1
1658653985,2022-07-24 11:13,0.00,1103.01,1128.80,214,-129.22,nan,-23,1
1658654047,2022-07-24 11:14,0.00,779.78,805.57,214,-129.22,nan,-22,1
1658654108,2022-07-24 11:15,0.00,779.78,805.57,214,-141.56,nan,-25,1
1658654170,2022-07-24 11:16,0.00,1103.01,1128.80,214,-144.87,nan,-24,1
1658654231,2022-07-24 11:17,0.00,779.78,805.57,214,-141.56,nan,-24,1
1658654293,2022-07-24 11:18,100.00,1103.01,1128.80,214,78.11,77.82,-23,1
1658654354,2022-07-24 11:19,0.00,779.78,805.57,214,-144.87,nan,-24,1
1658654416,2022-07-24 11:20,0.00,760.50,786.29,214,-129.22,nan,-22,1
1658654477,2022-07-24 11:21,0.00,993.87,1019.65,214,-144.87,nan,-24,1
1658654538,2022-07-24 11:22,0.00,779.78,805.57,214,-133.66,nan,-23,1
1658654600,2022-07-24 11:23,0.00,795.15,820.93,214,-129.22,nan,-25,1
1658654661,2022-07-24 11:24,0.00,1103.01,1128.80,214,-129.22,nan,-24,1
1658654723,2022-07-24 11:25,64.01,774.35,800.13,214,44.09,35.74,-25,1
1658654784,2022-07-24 11:26,0.00,774.35,800.13,214,-129.22,nan,-23,1
1658654846,2022-07-24 11:27,0.00,774.35,800.13,214,-129.22,nan,-21,1
1658654907,2022-07-24 11:28,0.00,757.86,783.64,214,-144.87,nan,-24,1
1658654969,2022-07-24 11:29,100.00,774.35,800.13,214,184.59,180.82,-23,1
1658655030,2022-07-24 11:30,0.00,986.94,1012.73,214,-129.22,nan,-24,1
1658655092,2022-07-24 11:31,0.00,1266.49,1292.27,214,-143.57,nan,-23,1
1658655153,2022-07-24 11:32,0.00,774.35,800.13,214,-144.87,nan,-24,1
1658655215,2022-07-24 11:33,100.00,1095.34,1121.12,214,78.11,77.82,-23,1
1658655276,2022-07-24 11:34,0.00,753.49,779.27,214,-129.22,nan,-24,1
1658655338,2022-07-24 11:35,40.44,753.49,779.27,214,12.48,-0.59,-25,1
1658655400,2022-07-24 11:36,89.12,1095.34,1121.12,214,44.09,41.87,-23,1
1658655461,2022-07-24 11:37,100.00,1095.34,1121.12,214,78.11,77.82,-23,1
1658655523,2022-07-24 11:38,0.00,774.35,800.13,214,-129.22,nan,-23,1
1658655584,2022-07-24 11:39,0.00,789.61,815.39,214,-141.56,nan,-23,1
1658655645,2022-07-24 11:40,0.00,1095.34,1121.12,214,-86.78,nan,-24,1
1658655707,2022-07-24 11:41,0.00,753.49,779.27,214,-141.56,nan,-24,1
1658655768,2022-07-24 11:42,40.44,753.49,779.27,214,12.48,-0.59,-24,1
1658655830,2022-07-24 11:43,0.00,774.35,800.13,214,-129.22,nan,-23,1
1658655892,2022-07-24 11:44,41.84,774.35,800.13,214,12.48,-0.13,-24,1
1658655953,2022-07-24 11:45,0.00,774.35,800.13,214,-144.87,nan,-24,1
1658656015,2022-07-24 11:46,0.00,811.40,837.19,214,-129.22,nan,-24,1
1658656076,2022-07-24 11:47,0.00,757.86,783.64,214,-144.87,nan,-23,1
1658656138,2022-07-24 11:48,41.84,774.35,800.13,214,12.48,-0.13,-23,1
1658656199,2022-07-24 11:49,0.00,774.35,800.13,214,-129.22,nan,-23,1
1658656261,2022-07-24 11:51,0.00,986.94,1012.73,214,-129.22,nan,-23,1
1658656322,2022-07-24 11:52,0.00,1095.34,1121.12,214,-129.22,nan,-23,1
1658656384,2022-07-24 11:53,0.00,1038.81,1064.59,214,-129.22,nan,-24,1
1658656445,2022-07-24 11:54,0.00,774.35,800.13,214,-133.66,nan,-24,1
1658656507,2022-07-24 11:55,0.00,757.86,783.64,214,-118.03,nan,-21,1
1658656568,2022-07-24 11:56,0.00,774.35,800.13,214,-129.22,nan,-24,1
1658656629,2022-07-24 11:57,0.00,757.86,783.64,214,-129.22,nan,-22,1
1658656691,2022-07-24 11:58,0.00,1242.72,1268.50,214,-118.03,nan,-24,1
1658656752,2022-07-24 11:59,100.00,1095.34,1121.12,214,78.11,77.82,-24,1
1658656814,2022-07-24 12:00,0.00,774.35,800.13,214,-144.87,nan,-24,1
1658656875,2022-07-24 12:01,41.84,774.35,800.13,214,12.48,-0.13,-24,1
1658656937,2022-07-24 12:02,100.00,986.94,1012.73,214,78.11,77.82,-24,1
1658656999,2022-07-24 12:03,0.00,753.49,779.27,214,-144.87,nan,-24,1
1658657060,2022-07-24 12:04,0.00,757.86,783.64,214,-129.22,nan,-23,1
1658657121,2022-07-24 12:05,0.00,1095.34,1121.12,214,-141.56,nan,-24,1
1658657183,2022-07-24 12:06,90.36,789.61,815.39,214,78.11,75.40,-24,1
1658657244,2022-07-24 12:07,0.00,774.35,800.13,214,-144.87,nan,-23,1
1658657306,2022-07-24 12:08,0.00,774.35,800.13,214,-86.78,nan,-22,1
1658657368,2022-07-24 12:09,100.00,1242.72,1268.50,214,78.11,77.82,-23,1
1658657429,2022-07-24 12:10,0.00,768.38,794.16,214,-129.22,nan,-23,1
1658657491,2022-07-24 12:11,0.00,774.35,800.13,214,-144.87,nan,-23,1
1658657552,2022-07-24 12:12,0.00,753.49,779.27,214,-129.22,nan,-22,1
1658657614,2022-07-24 12:13,0.00,753.49,779.27,214,-144.87,nan,-23,1
1658657675,2022-07-24 12:14,100.00,1095.34,1121.12,214,78.11,77.82,-24,1
1658657737,2022-07-24 12:15,0.00,986.94,1012.73,214,-129.22,nan,-24,1
1658657798,2022-07-24 12:16,0.00,1095.34,1121.12,214,-133.66,nan,-24,1
1658657859,2022-07-24 12:17,0.00,986.94,1012.73,214,-144.87,nan,-24,1
1658657921,2022-07-24 12:18,0.00,966.78,992.56,214,-129.22,nan,-23,1
1658657982,2022-07-24 12:19,0.00,774.35,800.13,214,-129.22,nan,-24,1
1658658044,2022-07-24 12:20,0.00,1038.81,1064.59,214,-129.22,nan,-24,1
1658658106,2022-07-24 12:21,45.14,833.75,859.53,214,12.48,0.92,-22,1
1658658167,2022-07-24 12:22,0.00,774.35,800.13,214,-129.22,nan,-23,1
1658658229,2022-07-24 12:23,0.00,755.20,780.99,214,-143.57,nan,-24,1
1658658289,2022-07-24 12:24,0.00,768.38,794.16,214,-144.87,nan,-22,1
1658658351,2022-07-24 12:25,0.00,986.94,1012.73,214,-143.57,nan,-24,1
1658658412,2022-07-24 12:26,0.00,986.94,1012.73,214,-129.22,nan,-23,1
1658658474,2022-07-24 12:27,0.00,1095.34,1121.12,214,-129.22,nan,-24,1
1658658535,2022-07-24 12:28,0.00,1095.34,1121.12,214,-129.22,nan,-22,1
1658658597,2022-07-24 12:29,0.00,774.35,800.13,214,-129.22,nan,-23,1
1658658658,2022-07-24 12:30,64.01,774.35,800.13,214,44.09,35.74,-23,1
1658658720,2022-07-24 12:32,0.00,1095.34,1121.12,214,-129.22,nan,-24,1
1658658781,2022-07-24 12:33,83.88,753.49,779.27,214,78.11,73.65,-23,1
1658658843,2022-07-24 12:34,0.00,753.49,779.27,214,-144.87,nan,-24,1
1658658904,2022-07-24 12:35,0.00,774.35,800.13,214,-143.57,nan,-23,1
1658658966,2022-07-24 12:36,0.00,774.35,800.13,214,-129.22,nan,-20,1
1658659027,2022-07-24 12:37,100.00,1087.67,1113.45,214,78.11,77.82,-24,1
1658659089,2022-07-24 12:38,83.88,748.21,773.99,214,78.11,73.65,-23,1
1658659150,2022-07-24 12:39,0.00,749.91,775.69,214,-102.41,nan,-24,1
1658659211,2022-07-24 12:40,0.00,748.21,773.99,214,-129.22,nan,-23,1
1658659273,2022-07-24 12:41,61.44,748.21,773.99,214,44.09,34.99,-24,1
1658659334,2022-07-24 12:42,0.00,980.02,1005.80,214,-129.22,nan,-24,1
1658659396,2022-07-24 12:43,0.00,752.54,778.33,214,-144.87,nan,-21,1
1658659457,2022-07-24 12:44,0.00,768.92,794.70,214,-129.22,nan,-24,1
1658659519,2022-07-24 12:45,0.00,1087.67,1113.45,214,-129.22,nan,-23,1
1658659581,2022-07-24 12:46,51.44,1087.67,1113.45,214,12.48,2.75,-24,1
1658659642,2022-07-24 12:47,0.00,768.92,794.70,214,-129.22,nan,-24,1
1658659704,2022-07-24 12:48,0.00,768.92,794.70,214,-129.22,nan,-24,1
1658659765,2022-07-24 12:49,0.00,768.92,794.70,214,-129.22,nan,-24,1
1658659827,2022-07-24 12:50,0.00,1087.67,1113.45,214,-129.22,nan,-21,1
1658659888,2022-07-24 12:51,100.00,1087.67,1113.45,214,78.11,77.82,-24,1
1658659950,2022-07-24 12:52,0.00,752.54,778.33,214,-144.87,nan,-24,1
1658660011,2022-07-24 12:53,41.84,768.92,794.70,214,12.48,-0.13,-23,1
1658660073,2022-07-24 12:54,0.00,748.21,773.99,214,-144.87,nan,-23,1
1658660134,2022-07-24 12:55,0.00,1031.53,1057.31,214,-141.56,nan,-24,1
1658660196,2022-07-24 12:56,0.00,980.02,1005.80,214,-144.87,nan,-23,1
1658660257,2022-07-24 12:57,0.00,1087.67,1113.45,214,-129.22,nan,-20,1
1658660318,2022-07-24 12:58,87.70,768.92,794.70,214,78.11,74.69,-24,1
1658660380,2022-07-24 12:59,64.01,768.92,794.70,214,44.09,35.74,-23,1
1658660441,2022-07-24 13:00,0.00,748.21,773.99,214,-102.41,nan,-23,1
1658660503,2022-07-24 13:01,0.00,752.54,778.33,214,-144.87,nan,-22,1
1658660564,2022-07-24 13:02,0.00,1087.67,1113.45,214,-144.87,nan,-24,1
1658660627,2022-07-24 13:03,0.00,980.02,1005.80,214,-144.87,nan,-23,1
1658660689,2022-07-24 13:04,0.00,768.92,794.70,214,-129.22,nan,-21,1
1658660751,2022-07-24 13:05,84.70,752.54,778.33,214,78.11,73.87,-24,1
1658660813,2022-07-24 13:06,87.70,768.92,794.70,214,78.11,74.69,-24,1
1658660874,2022-07-24 13:07,0.00,1087.67,1113.45,214,-129.22,nan,-23,1
1658660935,2022-07-24 13:08,100.00,749.91,775.69,214,184.59,180.82,-24,1
1658660997,2022-07-24 13:09,0.00,768.92,794.70,214,-129.22,nan,-23,1
1658661058,2022-07-24 13:10,0.00,1087.67,1113.45,214,-129.22,nan,-23,1
1658661120,2022-07-24 13:12,0.00,768.92,794.70,214,-129.22,nan,-24,1
1658661181,2022-07-24 13:13,0.00,752.54,778.33,214,-144.87,nan,-24,1
1658661243,2022-07-24 13:14,0.00,768.92,794.70,214,-144.87,nan,-23,1
1658661304,2022-07-24 13:15,0.00,768.92,794.70,214,-144.87,nan,-24,1
1658661366,2022-07-24 13:16,100.00,752.54,778.33,214,168.91,165.88,-24,1
1658661427,2022-07-24 13:17,0.00,1087.67,1113.45,214,-144.87,nan,-24,1
1658661489,2022-07-24 13:18,0.00,768.92,794.70,214,-144.87,nan,-23,1
1658661550,2022-07-24 13:19,100.00,768.92,794.70,214,184.59,180.82,-24,1
1658661612,2022-07-24 13:20,100.00,1087.67,1113.45,214,78.11,77.82,-23,1
1658661673,2022-07-24 13:21,41.84,768.92,794.70,214,12.48,-0.13,-24,1
1658661735,2022-07-24 13:22,87.70,768.92,794.70,214,78.11,74.69,-23,1
1658661796,2022-07-24 13:23,42.77,784.07,809.85,214,12.48,0.18,-23,1
1658661858,2022-07-24 13:24,0.00,768.92,794.70,214,-129.22,nan,-24,1
1658661919,2022-07-24 13:25,0.00,768.92,794.70,214,-144.87,nan,-22,1
1658661981,2022-07-24 13:26,0.00,768.92,794.70,214,-129.22,nan,-24,1
1658662043,2022-07-24 13:27,0.00,768.92,794.70,214,-129.22,nan,-23,1
1658662104,2022-07-24 13:28,0.00,1031.53,1057.31,214,-141.56,nan,-24,1
1658662165,2022-07-24 13:29,0.00,749.91,775.69,214,-129.22,nan,-23,1
1658662227,2022-07-24 13:30,0.00,748.21,773.99,214,-129.22,nan,-23,1
1658662289,2022-07-24 13:31,0.00,748.21,773.99,214,-129.22,nan,-23,1
1658662350,2022-07-24 13:32,0.00,768.92,794.70,214,-141.56,nan,-24,1
1658662412,2022-07-24 13:33,0.00,748.21,773.99,214,-129.22,nan,-23,1
1658662473,2022-07-24 13:34,40.44,748.21,773.99,214,12.48,-0.59,-24,1
1658662534,2022-07-24 13:35,0.00,748.21,773.99,214,-129.22,nan,-23,1
1658662596,2022-07-24 13:36,0.00,1087.67,1113.45,214,-143.57,nan,-23,1
1658662657,2022-07-24 13:37,0.00,749.91,775.69,214,-129.22,nan,-23,1
1658662719,2022-07-24 13:38,0.00,749.91,775.69,214,-129.22,nan,-24,1
1658662781,2022-07-24 13:39,100.00,1087.67,1113.45,214,78.11,77.82,-24,1
1658662842,2022-07-24 13:40,0.00,1087.67,1113.45,214,-144.87,nan,-23,1
1658662904,2022-07-24 13:41,84.70,752.54,778.33,214,78.11,73.87,-23,1
1658662965,2022-07-24 13:42,0.00,1087.67,1113.45,214,-129.22,nan,-23,1
1658663027,2022-07-24 13:43,0.00,768.92,794.70,214,-144.87,nan,-23,1
1658663089,2022-07-24 13:44,0.00,749.91,775.69,214,-144.87,nan,-24,1
1658663150,2022-07-24 13:45,0.00,1087.67,1113.45,214,-144.87,nan,-23,1
1658663212,2022-07-24 13:46,0.00,768.92,794.70,214,-144.87,nan,-23,1
1658663273,2022-07-24 13:47,64.01,763.48,789.27,214,44.09,35.74,-23,1
1658663335,2022-07-24 13:48,100.00,1024.24,1050.03,214,78.11,77.82,-23,1
1658663396,2022-07-24 13:49,0.00,763.48,789.27,214,-129.22,nan,-23,1
1658663458,2022-07-24 13:50,0.00,763.48,789.27,214,-144.87,nan,-24,1
1658663519,2022-07-24 13:51,84.70,747.23,773.01,214,78.11,73.87,-24,1
1658663580,2022-07-24 13:53,0.00,763.48,789.27,214,-133.66,nan,-24,1
1658663642,2022-07-24 13:54,0.00,747.23,773.01,214,-129.22,nan,-24,1
1658663765,2022-07-24 13:56,0.00,747.23,773.01,214,-144.87,nan,-25,1
1658663826,2022-07-24 13:57,0.00,1080.00,1105.78,214,-141.56,nan,-24,1
1658663888,2022-07-24 13:58,0.00,747.23,773.01,214,-129.22,nan,-24,1
1658663949,2022-07-24 13:59,0.00,1080.00,1105.78,214,-143.57,nan,-23,1
1658664011,2022-07-24 14:00,51.44,1080.00,1105.78,214,12.48,2.75,-24,1
1658664072,2022-07-24 14:01,100.00,1080.00,1105.78,214,168.91,165.88,-24,1
1658664134,2022-07-24 14:02,100.00,1024.24,1050.03,214,78.11,77.82,-23,1
1658664195,2022-07-24 14:03,0.00,1080.00,1105.78,214,-129.22,nan,-22,1
1658664258,2022-07-24 14:04,87.70,763.48,789.27,214,78.11,74.69,-23,1
1658664320,2022-07-24 14:05,0.00,763.48,789.27,214,-144.87,nan,-23,1
1658664382,2022-07-24 14:06,94.01,800.01,825.80,214,78.11,76.34,-24,1
1658664443,2022-07-24 14:07,40.44,742.92,768.70,214,12.48,-0.59,-24,1
1658664505,2022-07-24 14:08,0.00,778.53,804.31,214,-129.22,nan,-23,1
1658664567,2022-07-24 14:09,87.70,763.48,789.27,214,78.11,74.69,-23,1
1658664628,2022-07-24 14:10,0.00,763.48,789.27,214,-144.87,nan,-21,1
1658664690,2022-07-24 14:11,0.00,1024.24,1050.03,214,-141.56,nan,-23,1
1658664752,2022-07-24 14:12,0.00,742.92,768.70,214,-129.22,nan,-23,1
1658664814,2022-07-24 14:13,0.00,763.48,789.27,214,-129.22,nan,-23,1
1658664875,2022-07-24 14:14,0.00,742.92,768.70,214,-129.22,nan,-23,1
1658664937,2022-07-24 14:15,0.00,973.09,998.87,214,-129.22,nan,-24,1
1658664998,2022-07-24 14:16,0.00,800.01,825.80,214,-129.22,nan,-23,1
1658665060,2022-07-24 14:17,0.00,763.48,789.27,214,-129.22,nan,-24,1
1658665121,2022-07-24 14:18,0.00,763.48,789.27,214,-129.22,nan,-23,1
1658665183,2022-07-24 14:19,0.00,742.92,768.70,214,-86.78,nan,-22,1
1658665244,2022-07-24 14:20,0.00,973.09,998.87,214,-129.22,nan,-24,1
1658665305,2022-07-24 14:21,0.00,1080.00,1105.78,214,-129.22,nan,-24,1
1658665367,2022-07-24 14:22,100.00,1080.00,1105.78,214,78.11,77.82,-23,1
1658665428,2022-07-24 14:23,0.00,763.48,789.27,214,-144.87,nan,-21,1
1658665490,2022-07-24 14:24,51.00,1024.24,1050.03,214,12.48,2.63,-23,1
1658665551,2022-07-24 14:25,0.00,742.92,768.70,214,-141.56,nan,-24,1
1658665613,2022-07-24 14:26,0.00,1080.00,1105.78,214,-129.22,nan,-24,1
1658665674,2022-07-24 14:27,100.00,742.92,768.70,214,168.91,165.88,-24,1
1658665736,2022-07-24 14:28,0.00,1225.85,1251.63,214,-129.22,nan,-24,1
1658665797,2022-07-24 14:29,0.00,763.48,789.27,214,-129.22,nan,-24,1
1658665859,2022-07-24 14:30,87.70,763.48,789.27,214,78.11,74.69,-21,1
1658665920,2022-07-24 14:32,0.00,1080.00,1105.78,214,-141.56,nan,-24,1
1658665982,2022-07-24 14:33,100.00,1080.00,1105.78,214,78.11,77.82,-24,1
1658666043,2022-07-24 14:34,61.99,747.23,773.01,214,44.09,35.15,-24,1
1658666104,2022-07-24 14:35,0.00,1080.00,1105.78,214,-141.56,nan,-24,1
1658666166,2022-07-24 14:36,0.00,763.48,789.27,214,-118.03,nan,-24,1
1658666227,2022-07-24 14:37,100.00,1080.00,1105.78,214,78.11,77.82,-23,1
1658666289,2022-07-24 14:38,83.88,742.92,768.70,214,78.11,73.65,-23,1
1658666350,2022-07-24 14:39,0.00,742.92,768.70,214,-86.78,nan,-23,1
1658666412,2022-07-24 14:40,0.00,1024.24,1050.03,214,-129.22,nan,-24,1
1658666473,2022-07-24 14:41,100.00,763.48,789.27,214,184.59,180.82,-24,1
1658666535,2022-07-24 14:42,0.00,742.92,768.70,214,-129.22,nan,-24,1
1658666597,2022-07-24 14:43,87.70,763.48,789.27,214,78.11,74.69,-23,1
1658666658,2022-07-24 14:44,0.00,742.92,768.70,214,-129.22,nan,-23,1
1658666720,2022-07-24 14:45,87.70,763.48,789.27,214,78.11,74.69,-21,1
1658666781,2022-07-24 14:46,0.00,1080.00,1105.78,214,-102.41,nan,-23,1
1658666843,2022-07-24 14:47,0.00,742.92,768.70,214,-141.56,nan,-24,1
1658666904,2022-07-24 14:48,0.00,742.92,768.70,214,-129.22,nan,-23,1
1658666966,2022-07-24 14:49,0.00,1248.86,1274.64,214,-144.87,nan,-23,1
1658667027,2022-07-24 14:50,0.00,1080.00,1105.78,214,-129.22,nan,-24,1
1658667089,2022-07-24 14:51,41.84,763.48,789.27,214,12.48,-0.13,-24,1
1658667151,2022-07-24 14:52,0.00,763.48,789.27,214,-144.87,nan,-23,1
1658667213,2022-07-24 14:53,0.00,763.48,789.27,214,-141.56,nan,-23,1
1658667274,2022-07-24 14:54,0.00,1024.24,1050.03,214,-129.22,nan,-23,1
1658667336,2022-07-24 14:55,0.00,763.48,789.27,214,-143.57,nan,-22,1
1658667397,2022-07-24 14:56,100.00,763.48,789.27,214,168.91,165.88,-22,1
1658667459,2022-07-24 14:57,0.00,763.48,789.27,214,-144.87,nan,-24,1
1658667520,2022-07-24 14:58,0.00,744.61,770.39,214,-129.22,nan,-24,1
1658667582,2022-07-24 14:59,84.70,741.91,767.70,214,78.11,73.87,-24,1
1658667643,2022-07-24 15:00,0.00,1016.96,1042.74,214,-144.87,nan,-23,1
1658667705,2022-07-24 15:01,0.00,946.42,972.20,214,-129.22,nan,-23,1
1658667768,2022-07-24 15:02,0.00,741.91,767.70,214,-141.56,nan,-24,1
1658667830,2022-07-24 15:03,0.00,758.05,783.83,214,-144.87,nan,-21,1
1658667892,2022-07-24 15:04,87.70,758.05,783.83,214,78.11,74.69,-23,1
1658667953,2022-07-24 15:05,0.00,1072.33,1098.12,214,-144.87,nan,-23,1
1658668015,2022-07-24 15:06,0.00,1072.33,1098.12,214,-129.22,nan,-23,1
1658668076,2022-07-24 15:07,0.00,758.05,783.83,214,-129.22,nan,-24,1
1658668138,2022-07-24 15:08,0.00,741.91,767.70,214,-144.87,nan,-24,1
1658668199,2022-07-24 15:09,94.01,794.32,820.10,214,78.11,76.34,-25,1
1658668261,2022-07-24 15:11,83.88,737.64,763.42,214,78.11,73.65,-22,1
1658668322,2022-07-24 15:12,100.00,758.05,783.83,214,168.91,165.88,-24,1
1658668384,2022-07-24 15:13,0.00,758.05,783.83,214,-144.87,nan,-22,1
1658668445,2022-07-24 15:14,83.88,737.64,763.42,214,78.11,73.65,-23,1
1658668507,2022-07-24 15:15,0.00,741.91,767.70,214,-129.22,nan,-23,1
1658668568,2022-07-24 15:16,0.00,739.31,765.10,214,-129.22,nan,-24,1
1658668630,2022-07-24 15:17,0.00,758.05,783.83,214,-129.22,nan,-23,1
1658668691,2022-07-24 15:18,83.88,737.64,763.42,214,78.11,73.65,-23,1
1658668753,2022-07-24 15:19,83.88,737.64,763.42,214,78.11,73.65,-23,1
1658668814,2022-07-24 15:20,100.00,946.42,972.20,214,78.11,77.82,-23,1
1658668876,2022-07-24 15:21,0.00,737.64,763.42,214,-141.56,nan,-23,1
1658668937,2022-07-24 15:22,41.84,758.05,783.83,214,12.48,-0.13,-23,1
1658668999,2022-07-24 15:23,0.00,1072.33,1098.12,214,-129.22,nan,-23,1
1658669061,2022-07-24 15:24,0.00,758.05,783.83,214,-129.22,nan,-23,1
1658669122,2022-07-24 15:25,83.88,737.64,763.42,214,78.11,73.65,-24,1
1658669184,2022-07-24 15:26,51.44,1072.33,1098.12,214,12.48,2.75,-25,1
1658669245,2022-07-24 15:27,0.00,758.05,783.83,214,-129.22,nan,-24,1
1658669307,2022-07-24 15:28,0.00,737.64,763.42,214,-143.57,nan,-23,1
1658669368,2022-07-24 15:29,100.00,966.17,991.95,214,78.11,77.82,-23,1
1658669430,2022-07-24 15:30,83.88,737.64,763.42,214,78.11,73.65,-24,1
1658669492,2022-07-24 15:31,0.00,758.05,783.83,214,-144.87,nan,-23,1
1658669553,2022-07-24 15:32,89.12,1072.33,1098.12,214,44.09,41.87,-24,1
1658669615,2022-07-24 15:33,0.00,758.05,783.83,214,-144.87,nan,-22,1
1658669676,2022-07-24 15:34,0.00,758.05,783.83,214,-144.87,nan,-23,1
1658669738,2022-07-24 15:35,86.63,752.20,777.99,214,78.11,74.40,-21,1
1658669799,2022-07-24 15:36,0.00,737.64,763.42,214,-129.22,nan,-25,1
1658669861,2022-07-24 15:37,0.00,1072.33,1098.12,214,-129.22,nan,-24,1
1658669922,2022-07-24 15:38,83.88,737.64,763.42,214,78.11,73.65,-24,1
1658669984,2022-07-24 15:39,100.00,1072.33,1098.12,214,184.59,180.82,-23,1
1658670045,2022-07-24 15:40,0.00,1072.33,1098.12,214,-129.22,nan,-22,1
1658670105,2022-07-24 15:41,40.44,737.64,763.42,214,12.48,-0.59,-23,1
1658670166,2022-07-24 15:42,0.00,758.05,783.83,214,-141.56,nan,-23,1
1658670229,2022-07-24 15:43,0.00,758.05,783.83,214,-144.87,nan,-23,1
1658670291,2022-07-24 15:44,0.00,758.05,783.83,214,-102.41,nan,-23,1
1658670353,2022-07-24 15:45,0.00,737.64,763.42,214,-129.22,nan,-24,1
1658670414,2022-07-24 15:46,0.00,737.64,763.42,214,-144.87,nan,-23,1
1658670476,2022-07-24 15:47,100.00,1072.33,1098.12,214,78.11,77.82,-24,1
1658670537,2022-07-24 15:48,51.44,1072.33,1098.12,214,12.48,2.75,-23,1
1658670599,2022-07-24 15:49,0.00,737.64,763.42,214,-129.22,nan,-24,1
1658670660,2022-07-24 15:51,0.00,758.05,783.83,214,-144.87,nan,-24,1
1658670722,2022-07-24 15:52,0.00,816.19,841.98,214,-129.22,nan,-24,1
1658670783,2022-07-24 15:53,0.00,966.17,991.95,214,-129.22,nan,-23,1
1658670845,2022-07-24 15:54,0.00,1016.96,1042.74,214,-144.87,nan,-23,1
1658670906,2022-07-24 15:55,41.84,758.05,783.83,214,12.48,-0.13,-24,1
1658670967,2022-07-24 15:56,100.00,1072.33,1098.12,214,78.11,77.82,-22,1
1658671029,2022-07-24 15:57,100.00,758.05,783.83,214,184.59,180.82,-24,1
1658671091,2022-07-24 15:58,0.00,758.05,783.83,214,-141.56,nan,-21,1
1658671152,2022-07-24 15:59,51.44,1072.33,1098.12,214,12.48,2.75,-24,1
1658671214,2022-07-24 16:00,61.44,737.64,763.42,214,44.09,34.99,-24,1
1658671275,2022-07-24 16:01,0.00,758.05,783.83,214,-144.87,nan,-22,1
1658671337,2022-07-24 16:02,0.00,1072.33,1098.12,214,-144.87,nan,-23,1
1658671398,2022-07-24 16:03,0.00,758.05,783.83,214,-144.87,nan,-23,1
1658671460,2022-07-24 16:04,0.00,966.17,991.95,214,-144.87,nan,-24,1
1658671522,2022-07-24 16:05,50.18,966.17,991.95,214,12.48,2.40,-24,1
1658671583,2022-07-24 16:06,0.00,1072.33,1098.12,214,-129.22,nan,-22,1
1658671645,2022-07-24 16:07,100.00,1072.33,1098.12,214,78.11,77.82,-24,1
1658671706,2022-07-24 16:08,41.84,758.05,783.83,214,12.48,-0.13,-23,1
1658671768,2022-07-24 16:09,0.00,737.64,763.42,214,-129.22,nan,-25,1
1658671829,2022-07-24 16:10,0.00,758.05,783.83,214,-129.22,nan,-24,1
1658671891,2022-07-24 16:11,64.01,752.62,778.40,214,44.09,35.74,-24,1
1658671954,2022-07-24 16:12,0.00,1009.68,1035.46,214,-129.22,nan,-23,1
1658672016,2022-07-24 16:13,0.00,1064.67,1090.45,214,-129.22,nan,-23,1
1658672078,2022-07-24 16:14,0.00,752.62,778.40,214,-129.22,nan,-23,1
1658672201,2022-07-24 16:16,0.00,788.62,814.41,214,-129.22,nan,-24,1
1658672262,2022-07-24 16:17,0.00,752.62,778.40,214,-129.22,nan,-24,1
1658672324,2022-07-24 16:18,83.88,732.35,758.14,214,78.11,73.65,-23,1
1658672385,2022-07-24 16:19,87.70,752.62,778.40,214,78.11,74.69,-23,1
1658672447,2022-07-24 16:20,40.44,732.35,758.14,214,12.48,-0.59,-21,1
1658672508,2022-07-24 16:21,0.00,752.62,778.40,214,-129.22,nan,-23,1
1658672571,2022-07-24 16:22,0.00,732.35,758.14,214,-129.22,nan,-22,1
1658672632,2022-07-24 16:23,0.00,732.35,758.14,214,-129.22,nan,-24,1
1658672694,2022-07-24 16:24,0.00,1208.09,1233.88,214,-144.87,nan,-24,1
1658672755,2022-07-24 16:25,0.00,1064.67,1090.45,214,-129.22,nan,-24,1
1658672817,2022-07-24 16:26,0.00,1064.67,1090.45,214,-129.22,nan,-24,1
1658672878,2022-07-24 16:27,0.00,1064.67,1090.45,214,-144.87,nan,-24,1
1658672940,2022-07-24 16:29,0.00,732.35,758.14,214,-129.22,nan,-24,1
1658673001,2022-07-24 16:30,83.88,732.35,758.14,214,78.11,73.65,-23,1
1658673063,2022-07-24 16:31,83.88,732.35,758.14,214,78.11,73.65,-24,1
1658673124,2022-07-24 16:32,0.00,732.35,758.14,214,-144.87,nan,-24,1
1658673186,2022-07-24 16:33,0.00,1064.67,1090.45,214,-144.87,nan,-24,1
1658673247,2022-07-24 16:34,61.44,732.35,758.14,214,44.09,34.99,-24,1
1658673309,2022-07-24 16:35,83.88,732.35,758.14,214,78.11,73.65,-23,1
1658673370,2022-07-24 16:36,0.00,1064.67,1090.45,214,-143.57,nan,-23,1
1658673432,2022-07-24 16:37,0.00,736.60,762.38,214,-144.87,nan,-24,1
1658673494,2022-07-24 16:38,0.00,752.62,778.40,214,-129.22,nan,-23,1
1658673555,2022-07-24 16:39,51.44,1064.67,1090.45,214,12.48,2.75,-22,1
1658673617,2022-07-24 16:40,0.00,1064.67,1090.45,214,-129.22,nan,-23,1
1658673678,2022-07-24 16:41,51.44,1064.67,1090.45,214,12.48,2.75,-23,1
1658673740,2022-07-24 16:42,0.00,1064.67,1090.45,214,-129.22,nan,-24,1
1658673801,2022-07-24 16:43,0.00,746.82,772.60,214,-129.22,nan,-23,1
1658673863,2022-07-24 16:44,83.88,732.35,758.14,214,78.11,73.65,-23,1
1658673924,2022-07-24 16:45,0.00,1009.68,1035.46,214,-129.22,nan,-24,1
1658673986,2022-07-24 16:46,83.88,732.35,758.14,214,78.11,73.65,-23,1
1658674047,2022-07-24 16:47,0.00,752.62,778.40,214,-141.56,nan,-23,1
1658674109,2022-07-24 16:48,0.00,752.62,778.40,214,-86.78,nan,-24,1
1658674170,2022-07-24 16:49,0.00,752.62,778.40,214,-141.56,nan,-24,1
1658674232,2022-07-24 16:50,0.00,1208.09,1233.88,214,-129.22,nan,-23,1
1658674293,2022-07-24 16:51,41.84,752.62,778.40,214,12.48,-0.13,-23,1
1658674355,2022-07-24 16:52,100.00,1064.67,1090.45,214,78.11,77.82,-23,1
1658674417,2022-07-24 16:53,0.00,734.02,759.80,214,-129.22,nan,-24,1
1658674478,2022-07-24 16:54,0.00,752.62,778.40,214,-129.22,nan,-23,1
1658674540,2022-07-24 16:55,0.00,732.35,758.14,214,-144.87,nan,-22,1
1658674601,2022-07-24 16:56,100.00,1064.67,1090.45,214,78.11,77.82,-24,1
1658674663,2022-07-24 16:57,0.00,752.62,778.40,214,-144.87,nan,-23,1
1658674724,2022-07-24 16:58,0.00,1064.67,1090.45,214,-129.22,nan,-24,1
1658674786,2022-07-24 16:59,40.44,732.35,758.14,214,12.48,-0.59,-24,1
1658674847,2022-07-24 17:00,0.00,752.62,778.40,214,-144.87,nan,-22,1
1658674909,2022-07-24 17:01,0.00,732.35,758.14,214,-129.22,nan,-24,1
1658674971,2022-07-24 17:02,0.00,752.62,778.40,214,-102.41,nan,-24,1
1658675033,2022-07-24 17:03,100.00,1064.67,1090.45,214,78.11,77.82,-24,1
1658675095,2022-07-24 17:04,0.00,1009.68,1035.46,214,-129.22,nan,-24,1
1658675156,2022-07-24 17:05,100.00,1009.68,1035.46,214,168.91,165.88,-24,1
1658675218,2022-07-24 17:06,0.00,1064.67,1090.45,214,-144.87,nan,-24,1
1658675279,2022-07-24 17:07,0.00,732.35,758.14,214,-129.22,nan,-24,1
1658675341,2022-07-24 17:09,0.00,752.62,778.40,214,-141.56,nan,-24,1
1658675402,2022-07-24 17:10,0.00,752.62,778.40,214,-144.87,nan,-23,1
1658675464,2022-07-24 17:11,0.00,959.25,985.03,214,-129.22,nan,-24,1
1658675525,2022-07-24 17:12,0.00,752.62,778.40,214,-129.22,nan,-23,1
1658675586,2022-07-24 17:13,0.00,732.35,758.14,214,-144.87,nan,-23,1
1658675648,2022-07-24 17:14,0.00,752.62,778.40,214,-144.87,nan,-20,1
1658675710,2022-07-24 17:15,0.00,752.62,778.40,214,-144.87,nan,-23,1
1658675771,2022-07-24 17:16,0.00,1064.67,1090.45,214,-129.22,nan,-23,1
1658675833,2022-07-24 17:17,0.00,732.35,758.14,214,-133.66,nan,-24,1
1658675894,2022-07-24 17:18,100.00,1064.67,1090.45,214,78.11,77.82,-23,1
1658675956,2022-07-24 17:19,0.00,752.62,778.40,214,-144.87,nan,-23,1
1658676017,2022-07-24 17:20,0.00,752.62,778.40,214,-144.87,nan,-23,1
1658676079,2022-07-24 17:21,0.00,752.62,778.40,214,-129.22,nan,-24,1
1658676140,2022-07-24 17:22,0.00,732.35,758.14,214,-141.56,nan,-24,1
1658676202,2022-07-24 17:23,0.00,1057.00,1082.78,214,-141.56,nan,-24,1
1658676263,2022-07-24 17:24,64.01,747.19,772.97,214,44.09,35.74,-23,1
1658676325,2022-07-24 17:25,0.00,952.33,978.11,214,-141.56,nan,-24,1
1658676387,2022-07-24 17:26,0.00,761.91,787.69,214,-129.22,nan,-23,1
1658676448,2022-07-24 17:27,0.00,1002.40,1028.19,214,-129.22,nan,-24,1
1658676510,2022-07-24 17:28,100.00,952.33,978.11,214,78.11,77.82,-24,1
1658676571,2022-07-24 17:29,83.88,727.07,752.85,214,78.11,73.65,-24,1
1658676633,2022-07-24 17:30,0.00,1057.00,1082.78,214,-86.78,nan,-24,1
1658676694,2022-07-24 17:31,0.00,1002.40,1028.19,214,-129.22,nan,-23,1
1658676756,2022-07-24 17:32,0.00,952.33,978.11,214,-129.22,nan,-24,1
1658676818,2022-07-24 17:33,100.00,1057.00,1082.78,214,78.11,77.82,-24,1
1658676879,2022-07-24 17:34,0.00,727.07,752.85,214,-129.22,nan,-23,1
1658676941,2022-07-24 17:35,0.00,1057.00,1082.78,214,-144.87,nan,-24,1
1658677003,2022-07-24 17:36,0.00,952.33,978.11,214,-129.22,nan,-23,1
1658677065,2022-07-24 17:37,100.00,1002.40,1028.19,214,78.11,77.82,-24,1
1658677126,2022-07-24 17:38,90.36,761.91,787.69,214,78.11,75.40,-24,1
1658677188,2022-07-24 17:39,0.00,727.07,752.85,214,-102.41,nan,-23,1
1658677250,2022-07-24 17:40,0.00,727.07,752.85,214,-129.22,nan,-23,1
1658677311,2022-07-24 17:41,0.00,747.19,772.97,214,-144.87,nan,-23,1
1658677373,2022-07-24 17:42,0.00,1222.43,1248.22,214,-144.87,nan,-23,1
1658677435,2022-07-24 17:43,50.18,952.33,978.11,214,12.48,2.40,-24,1
1658677496,2022-07-24 17:44,40.75,731.28,757.07,214,12.48,-0.49,-23,1
1658677558,2022-07-24 17:45,40.44,727.07,752.85,214,12.48,-0.59,-24,1
1658677619,2022-07-24 17:46,0.00,731.28,757.07,214,-129.22,nan,-23,1
1658677681,2022-07-24 17:48,0.00,747.19,772.97,214,-144.87,nan,-23,1
1658677742,2022-07-24 17:49,0.00,1057.00,1082.78,214,-129.22,nan,-24,1
1658677804,2022-07-24 17:50,61.44,727.07,752.85,214,44.09,34.99,-22,1
1658677866,2022-07-24 17:51,0.00,747.19,772.97,214,-141.56,nan,-25,1
1658677927,2022-07-24 17:52,100.00,952.33,978.11,214,184.59,180.82,-22,1
1658677989,2022-07-24 17:53,0.00,1057.00,1082.78,214,-144.87,nan,-24,1
1658678050,2022-07-24 17:54,0.00,747.19,772.97,214,-144.87,nan,-22,1
1658678112,2022-07-24 17:55,0.00,727.07,752.85,214,-129.22,nan,-24,1
1658678173,2022-07-24 17:56,0.00,747.19,772.97,214,-129.22,nan,-23,1
1658678235,2022-07-24 17:57,0.00,1057.00,1082.78,214,-129.22,nan,-24,1
1658678297,2022-07-24 17:58,83.88,727.07,752.85,214,78.11,73.65,-24,1
1658678358,2022-07-24 17:59,87.70,747.19,772.97,214,78.11,74.69,-21,1
1658678420,2022-07-24 18:00,0.00,1057.00,1082.78,214,-141.56,nan,-24,1
1658678481,2022-07-24 18:01,0.00,1057.00,1082.78,214,-141.56,nan,-24,1
1658678542,2022-07-24 18:02,0.00,747.19,772.97,214,-144.87,nan,-24,1
1658678604,2022-07-24 18:03,65.78,761.91,787.69,214,44.09,36.23,-23,1
1658678666,2022-07-24 18:04,0.00,727.07,752.85,214,-118.03,nan,-23,1
1658678727,2022-07-24 18:05,0.00,727.07,752.85,214,-129.22,nan,-23,1
1658678789,2022-07-24 18:06,0.00,728.72,754.51,214,-144.87,nan,-24,1
1658678850,2022-07-24 18:07,0.00,1057.00,1082.78,214,-129.22,nan,-24,1
1658678912,2022-07-24 18:08,0.00,747.19,772.97,214,-118.03,nan,-23,1
1658678974,2022-07-24 18:09,50.18,952.33,978.11,214,12.48,2.40,-24,1
1658679036,2022-07-24 18:10,0.00,727.07,752.85,214,-129.22,nan,-21,1
1658679097,2022-07-24 18:11,0.00,728.72,754.51,214,-129.22,nan,-24,1
1658679220,2022-07-24 18:13,0.00,747.19,772.97,214,-129.22,nan,-23,1
1658679282,2022-07-24 18:14,0.00,1057.00,1082.78,214,-144.87,nan,-24,1
1658679344,2022-07-24 18:15,0.00,747.19,772.97,214,-144.87,nan,-25,1
1658679468,2022-07-24 18:17,100.00,952.33,978.11,214,78.11,77.82,-24,1
1658679530,2022-07-24 18:18,87.70,747.19,772.97,214,78.11,74.69,-23,1
1658679592,2022-07-24 18:19,0.00,747.19,772.97,214,-129.22,nan,-22,1
1658679654,2022-07-24 18:20,0.00,747.19,772.97,214,-144.87,nan,-23,1
1658679715,2022-07-24 18:21,0.00,727.07,752.85,214,-129.22,nan,-23,1
1658679777,2022-07-24 18:22,0.00,952.33,978.11,214,-129.22,nan,-23,1
1658679838,2022-07-24 18:23,0.00,727.07,752.85,214,-144.87,nan,-24,1
1658679900,2022-07-24 18:25,41.84,747.19,772.97,214,12.48,-0.13,-24,1
1658679961,2022-07-24 18:26,0.00,747.19,772.97,214,-129.22,nan,-24,1
1658680023,2022-07-24 18:27,0.00,727.07,752.85,214,-129.22,nan,-22,1
1658680084,2022-07-24 18:28,0.00,747.19,772.97,214,-129.22,nan,-23,1
1658680146,2022-07-24 18:29,0.00,747.19,772.97,214,-129.22,nan,-23,1
1658680207,2022-07-24 18:30,0.00,1222.43,1248.22,214,-144.87,nan,-24,1
1658680269,2022-07-24 18:31,0.00,1057.00,1082.78,214,-86.78,nan,-24,1
1658680330,2022-07-24 18:32,0.00,727.07,752.85,214,-144.87,nan,-24,1
1658680392,2022-07-24 18:33,0.00,952.33,978.11,214,-144.87,nan,-24,1
1658680453,2022-07-24 18:34,0.00,721.79,747.57,214,-144.87,nan,-23,1
1658680515,2022-07-24 18:35,0.00,741.76,767.54,214,-144.87,nan,-23,1
1658680576,2022-07-24 18:36,0.00,725.97,751.75,214,-144.87,nan,-21,1
1658680638,2022-07-24 18:37,0.00,741.76,767.54,214,-79.51,nan,-24,1
1658680699,2022-07-24 18:38,0.00,1049.34,1075.12,214,-129.22,nan,-22,1
1658680761,2022-07-24 18:39,0.00,721.79,747.57,214,-141.56,nan,-24,1
1658680823,2022-07-24 18:40,0.00,945.41,971.19,214,-144.87,nan,-24,1
1658680884,2022-07-24 18:41,0.00,741.76,767.54,214,-129.22,nan,-24,1
1658680946,2022-07-24 18:42,0.00,741.76,767.54,214,-143.57,nan,-23,1
1658681007,2022-07-24 18:43,0.00,741.76,767.54,214,-129.22,nan,-24,1
1658681069,2022-07-24 18:44,0.00,741.76,767.54,214,-102.41,nan,-24,1
1658681130,2022-07-24 18:45,83.88,721.79,747.57,214,78.11,73.65,-24,1
1658681192,2022-07-24 18:46,0.00,725.97,751.75,214,-129.22,nan,-25,1
1658681253,2022-07-24 18:47,0.00,777.24,803.02,214,-144.87,nan,-23,1
1658681315,2022-07-24 18:48,0.00,1049.34,1075.12,214,-129.22,nan,-23,1
1658681377,2022-07-24 18:49,0.00,741.76,767.54,214,-144.87,nan,-21,1
1658681438,2022-07-24 18:50,100.00,721.79,747.57,214,168.91,165.88,-24,1
1658681500,2022-07-24 18:51,0.00,721.79,747.57,214,-129.22,nan,-23,1
1658681561,2022-07-24 18:52,0.00,756.37,782.15,214,-129.22,nan,-23,1
1658681623,2022-07-24 18:53,0.00,741.76,767.54,214,-129.22,nan,-22,1
1658681684,2022-07-24 18:54,0.00,721.79,747.57,214,-129.22,nan,-23,1
1658681746,2022-07-24 18:55,0.00,741.76,767.54,214,-129.22,nan,-21,1
1658681807,2022-07-24 18:56,0.00,741.76,767.54,214,-79.51,nan,-24,1
1658681869,2022-07-24 18:57,0.00,721.79,747.57,214,-144.87,nan,-23,1
1658681931,2022-07-24 18:58,0.00,741.76,767.54,214,-144.87,nan,-24,1
1658681993,2022-07-24 18:59,0.00,756.37,782.15,214,-129.22,nan,-23,1
1658682054,2022-07-24 19:00,0.00,945.41,971.19,214,-144.87,nan,-23,1
1658682116,2022-07-24 19:01,0.00,721.79,747.57,214,-129.22,nan,-23,1
1658682177,2022-07-24 19:02,0.00,725.97,751.75,214,-144.87,nan,-22,1
1658682239,2022-07-24 19:03,83.88,721.79,747.57,214,78.11,73.65,-24,1
1658682301,2022-07-24 19:05,0.00,721.79,747.57,214,-141.56,nan,-22,1
1658682362,2022-07-24 19:06,83.88,721.79,747.57,214,78.11,73.65,-24,1
1658682485,2022-07-24 19:08,0.00,741.76,767.54,214,-129.22,nan,-24,1
1658682547,2022-07-24 19:09,0.00,741.76,767.54,214,-133.66,nan,-25,1
1658682608,2022-07-24 19:10,0.00,741.76,767.54,214,-129.22,nan,-23,1
1658682670,2022-07-24 19:11,0.00,721.79,747.57,214,-129.22,nan,-24,1
1658682731,2022-07-24 19:12,83.88,721.79,747.57,214,78.11,73.65,-23,1
1658682793,2022-07-24 19:13,0.00,721.79,747.57,214,-129.22,nan,-23,1
1658682854,2022-07-24 19:14,0.00,721.79,747.57,214,-144.87,nan,-24,1
1658682916,2022-07-24 19:15,0.00,721.79,747.57,214,-129.22,nan,-24,1
1658682977,2022-07-24 19:16,41.84,741.76,767.54,214,12.48,-0.13,-24,1
1658683038,2022-07-24 19:17,0.00,741.76,767.54,214,-129.22,nan,-23,1
1658683100,2022-07-24 19:18,41.84,741.76,767.54,214,12.48,-0.13,-23,1
1658683161,2022-07-24 19:19,0.00,721.79,747.57,214,-129.22,nan,-23,1
1658683223,2022-07-24 19:20,0.00,721.79,747.57,214,-129.22,nan,-23,1
1658683285,2022-07-24 19:21,0.00,725.97,751.75,214,-129.22,nan,-23,1
1658683346,2022-07-24 19:22,100.00,741.76,767.54,214,169.20,166.16,-24,1
1658683408,2022-07-24 19:23,0.00,741.76,767.54,214,-144.87,nan,-24,1
1658683469,2022-07-24 19:24,0.00,721.79,747.57,214,-144.87,nan,-24,1
1658683530,2022-07-24 19:25,0.00,1049.34,1075.12,214,-129.22,nan,-23,1
1658683592,2022-07-24 19:26,40.75,725.97,751.75,214,12.48,-0.49,-23,1
1658683654,2022-07-24 19:27,0.00,723.43,749.21,214,-129.22,nan,-22,1
1658683716,2022-07-24 19:28,0.00,721.79,747.57,214,-129.22,nan,-21,1
1658683777,2022-07-24 19:29,0.00,721.79,747.57,214,-133.66,nan,-23,1
1658683839,2022-07-24 19:30,0.00,741.76,767.54,214,-133.66,nan,-23,1
1658683901,2022-07-24 19:31,0.00,1191.22,1217.00,214,-118.03,nan,-24,1
1658683962,2022-07-24 19:32,0.00,741.76,767.54,214,-144.87,nan,-23,1
1658684024,2022-07-24 19:33,87.70,741.76,767.54,214,78.11,74.69,-23,1
1658684086,2022-07-24 19:34,0.00,777.24,803.02,214,-129.22,nan,-24,1
1658684148,2022-07-24 19:35,0.00,741.76,767.54,214,-129.22,nan,-23,1
1658684209,2022-07-24 19:36,100.00,945.41,971.19,214,78.11,77.82,-23,1
1658684271,2022-07-24 19:37,83.88,721.79,747.57,214,78.11,73.65,-24,1
1658684333,2022-07-24 19:38,0.00,741.76,767.54,214,-144.87,nan,-23,1
1658684394,2022-07-24 19:39,0.00,741.76,767.54,214,-129.22,nan,-23,1
1658684456,2022-07-24 19:40,0.00,741.76,767.54,214,-144.87,nan,-24,1
1658684517,2022-07-24 19:41,0.00,945.41,971.19,214,-129.22,nan,-24,1
1658684579,2022-07-24 19:42,0.00,721.79,747.57,214,-129.22,nan,-22,1
1658684640,2022-07-24 19:44,0.00,741.76,767.54,214,-129.22,nan,-24,1
1658684702,2022-07-24 19:45,0.00,721.79,747.57,214,-144.87,nan,-24,1
1658684763,2022-07-24 19:46,0.00,1041.67,1067.46,214,-129.22,nan,-24,1
1658684825,2022-07-24 19:47,0.00,938.49,964.27,214,-129.22,nan,-23,1
1658684886,2022-07-24 19:48,0.00,716.51,742.29,214,-129.22,nan,-24,1
1658684948,2022-07-24 19:49,0.00,736.33,762.11,214,-129.22,nan,-23,1
1658685009,2022-07-24 19:50,50.18,938.49,964.27,214,12.48,2.40,-24,1
1658685071,2022-07-24 19:51,0.00,1041.67,1067.46,214,-118.03,nan,-24,1
1658685132,2022-07-24 19:52,100.00,1041.67,1067.46,214,78.11,77.82,-24,1
1658685194,2022-07-24 19:53,0.00,1041.67,1067.46,214,-144.87,nan,-24,1
1658685255,2022-07-24 19:54,0.00,938.49,964.27,214,-144.87,nan,-23,1
1658685378,2022-07-24 19:56,0.00,716.51,742.29,214,-129.22,nan,-22,1
1658685440,2022-07-24 19:57,100.00,1041.67,1067.46,214,78.11,77.82,-23,1
1658685501,2022-07-24 19:58,0.00,716.51,742.29,214,-144.87,nan,-24,1
1658685563,2022-07-24 19:59,0.00,716.51,742.29,214,-129.22,nan,-24,1
1658685624,2022-07-24 20:00,100.00,720.66,746.44,214,184.59,180.82,-24,1
1658685686,2022-07-24 20:01,0.00,1041.67,1067.46,214,-129.22,nan,-24,1
1658685747,2022-07-24 20:02,0.00,1041.67,1067.46,214,-118.03,nan,-23,1
1658685809,2022-07-24 20:03,87.70,736.33,762.11,214,78.11,74.69,-24,1
1658685870,2022-07-24 20:04,83.88,716.51,742.29,214,78.11,73.65,-23,1
1658685932,2022-07-24 20:05,0.00,716.51,742.29,214,-129.22,nan,-24,1
1658685994,2022-07-24 20:06,0.00,1204.82,1230.61,214,-143.57,nan,-24,1
1658686055,2022-07-24 20:07,50.18,938.49,964.27,214,12.48,2.40,-24,1
1658686117,2022-07-24 20:08,0.00,716.51,742.29,214,-129.22,nan,-24,1
1658686179,2022-07-24 20:09,100.00,718.14,743.92,214,168.91,165.88,-23,1
1658686240,2022-07-24 20:10,0.00,1041.67,1067.46,214,-144.87,nan,-23,1
1658686302,2022-07-24 20:11,0.00,716.51,742.29,214,-86.78,nan,-23,1
1658686364,2022-07-24 20:12,0.00,1204.82,1230.61,214,-86.78,nan,-23,1
1658686425,2022-07-24 20:13,0.00,938.49,964.27,214,-144.87,nan,-24,1
1658686487,2022-07-24 20:14,51.44,1041.67,1067.46,214,12.48,2.75,-23,1
1658686548,2022-07-24 20:15,0.00,716.51,742.29,214,-129.22,nan,-23,1
1658686610,2022-07-24 20:16,0.00,736.33,762.11,214,-86.78,nan,-23,1
1658686671,2022-07-24 20:17,0.00,716.51,742.29,214,-129.22,nan,-24,1
1658686733,2022-07-24 20:18,0.00,736.33,762.11,214,-129.22,nan,-24,1
1658686795,2022-07-24 20:19,0.00,716.51,742.29,214,-129.22,nan,-23,1
1658686856,2022-07-24 20:20,0.00,771.55,797.33,214,-129.22,nan,-23,1
1658686918,2022-07-24 20:21,0.00,736.33,762.11,214,-129.22,nan,-23,1
1658686979,2022-07-24 20:22,0.00,716.51,742.29,214,-129.22,nan,-23,1
1658687041,2022-07-24 20:24,0.00,716.51,742.29,214,-129.22,nan,-23,1
1658687164,2022-07-24 20:26,0.00,736.33,762.11,214,-143.57,nan,-23,1
1658687226,2022-07-24 20:27,0.00,720.66,746.44,214,-144.87,nan,-22,1
1658687287,2022-07-24 20:28,0.00,736.33,762.11,214,-144.87,nan,-24,1
1658687349,2022-07-24 20:29,0.00,720.66,746.44,214,-144.87,nan,-23,1
1658687410,2022-07-24 20:30,0.00,736.33,762.11,214,-129.22,nan,-24,1
1658687472,2022-07-24 20:31,83.88,716.51,742.29,214,78.11,73.65,-23,1
1658687533,2022-07-24 20:32,0.00,716.51,742.29,214,-129.22,nan,-24,1
1658687656,2022-07-24 20:34,0.00,1041.67,1067.46,214,-129.22,nan,-23,1
1658687718,2022-07-24 20:35,0.00,720.66,746.44,214,-144.87,nan,-24,1
1658687779,2022-07-24 20:36,87.70,736.33,762.11,214,78.11,74.69,-25,1
1658687840,2022-07-24 20:37,0.00,938.49,964.27,214,-144.87,nan,-24,1
1658687902,2022-07-24 20:38,51.44,1041.67,1067.46,214,12.48,2.75,-23,1
1658687963,2022-07-24 20:39,0.00,716.51,742.29,214,-129.22,nan,-24,1
1658688025,2022-07-24 20:40,0.00,987.85,1013.63,214,-144.87,nan,-24,1
1658688086,2022-07-24 20:41,0.00,1041.67,1067.46,214,-144.87,nan,-23,1
1658688148,2022-07-24 20:42,41.84,736.33,762.11,214,12.48,-0.13,-24,1
1658688209,2022-07-24 20:43,0.00,736.33,762.11,214,-144.87,nan,-24,1
1658688271,2022-07-24 20:44,0.00,736.33,762.11,214,-129.22,nan,-23,1
1658688333,2022-07-24 20:45,0.00,736.33,762.11,214,-144.87,nan,-23,1
1658688394,2022-07-24 20:46,0.00,1041.67,1067.46,214,-129.22,nan,-24,1
1658688456,2022-07-24 20:47,40.44,716.51,742.29,214,12.48,-0.59,-23,1
1658688517,2022-07-24 20:48,0.00,1204.82,1230.61,214,-141.56,nan,-23,1
1658688579,2022-07-24 20:49,0.00,736.33,762.11,214,-129.22,nan,-23,1
1658688640,2022-07-24 20:50,0.00,736.33,762.11,214,-129.22,nan,-24,1
1658688702,2022-07-24 20:51,0.00,1182.14,1207.93,214,-129.22,nan,-24,1
1658688763,2022-07-24 20:52,0.00,1041.67,1067.46,214,-143.57,nan,-23,1
1658688825,2022-07-24 20:53,50.18,938.49,964.27,214,12.48,2.40,-24,1
1658688886,2022-07-24 20:54,0.00,716.51,742.29,214,-129.22,nan,-24,1
1658688948,2022-07-24 20:55,0.00,736.33,762.11,214,-144.87,nan,-21,1
1658689072,2022-07-24 20:57,99.17,796.91,822.70,214,78.11,77.62,-23,1
1658689133,2022-07-24 20:58,0.00,715.35,741.13,214,-129.22,nan,-24,1
1658689195,2022-07-24 20:59,0.00,730.90,756.68,214,-129.22,nan,-24,1
1658689256,2022-07-24 21:00,0.00,1173.50,1199.28,214,-144.87,nan,-24,1
1658689318,2022-07-24 21:01,0.00,1034.01,1059.80,214,-129.22,nan,-24,1
1658689379,2022-07-24 21:02,0.00,715.35,741.13,214,-129.22,nan,-24,1
1658689441,2022-07-24 21:04,0.00,730.90,756.68,214,-144.87,nan,-23,1
1658689503,2022-07-24 21:05,0.00,730.90,756.68,214,-129.22,nan,-23,1
1658689564,2022-07-24 21:06,0.00,745.30,771.08,214,-129.22,nan,-24,1
1658689626,2022-07-24 21:07,83.88,711.23,737.01,214,78.11,73.65,-24,1
1658689687,2022-07-24 21:08,0.00,711.23,737.01,214,-144.87,nan,-23,1
1658689749,2022-07-24 21:09,0.00,931.57,957.35,214,-144.87,nan,-23,1
1658689810,2022-07-24 21:10,0.00,730.90,756.68,214,-129.22,nan,-24,1
1658689872,2022-07-24 21:11,0.00,730.90,756.68,214,-144.87,nan,-24,1
1658689933,2022-07-24 21:12,0.00,730.90,756.68,214,-144.87,nan,-24,1
1658689995,2022-07-24 21:13,100.00,1034.01,1059.80,214,78.11,77.82,-23,1
1658690057,2022-07-24 21:14,0.00,711.23,737.01,214,-144.87,nan,-23,1
1658690118,2022-07-24 21:15,0.00,1034.01,1059.80,214,-144.87,nan,-24,1
1658690180,2022-07-24 21:16,0.00,730.90,756.68,214,-144.87,nan,-25,1
1658690241,2022-07-24 21:17,100.00,1034.01,1059.80,214,168.91,165.88,-24,1
1658690303,2022-07-24 21:18,0.00,1034.01,1059.80,214,-129.22,nan,-24,1
1658690364,2022-07-24 21:19,0.00,712.84,738.63,214,-129.22,nan,-24,1
1658690426,2022-07-24 21:20,0.00,711.23,737.01,214,-141.56,nan,-24,1
1658690488,2022-07-24 21:21,0.00,730.90,756.68,214,-143.57,nan,-23,1
1658690549,2022-07-24 21:22,0.00,1034.01,1059.80,214,-129.22,nan,-24,1
1658690611,2022-07-24 21:23,0.00,931.57,957.35,214,-129.22,nan,-22,1
1658690673,2022-07-24 21:24,0.00,711.23,737.01,214,-129.22,nan,-23,1
1658690734,2022-07-24 21:25,82.95,931.57,957.35,214,44.09,40.52,-24,1
1658690796,2022-07-24 21:26,0.00,711.23,737.01,214,-143.57,nan,-23,1
1658690858,2022-07-24 21:27,84.70,715.35,741.13,214,78.11,73.87,-24,1
1658690919,2022-07-24 21:28,0.00,1034.01,1059.80,214,-144.87,nan,-24,1
1658690981,2022-07-24 21:29,0.00,730.90,756.68,214,-144.87,nan,-24,1
1658691043,2022-07-24 21:30,87.70,730.90,756.68,214,78.11,74.69,-24,1
1658691104,2022-07-24 21:31,100.00,1034.01,1059.80,214,78.11,77.82,-24,1
1658691166,2022-07-24 21:32,0.00,711.23,737.01,214,-141.56,nan,-21,1
1658691228,2022-07-24 21:33,0.00,712.84,738.63,214,-118.03,nan,-24,1
1658691289,2022-07-24 21:34,0.00,715.35,741.13,214,-129.22,nan,-23,1
1658691351,2022-07-24 21:35,0.00,730.90,756.68,214,-144.87,nan,-25,1
1658691413,2022-07-24 21:36,0.00,730.90,756.68,214,-129.22,nan,-23,1
1658691474,2022-07-24 21:37,0.00,1034.01,1059.80,214,-144.87,nan,-23,1
1658691536,2022-07-24 21:38,100.00,1173.50,1199.28,214,78.11,77.82,-24,1
1658691597,2022-07-24 21:39,0.00,1196.02,1221.81,214,-129.22,nan,-24,1
1658691659,2022-07-24 21:40,0.00,1034.01,1059.80,214,-129.22,nan,-24,1
1658691720,2022-07-24 21:42,0.00,1173.50,1199.28,214,-144.87,nan,-24,1
1658691782,2022-07-24 21:43,94.01,765.86,791.64,214,78.11,76.34,-25,1
1658691843,2022-07-24 21:44,0.00,730.90,756.68,214,-129.22,nan,-24,1
1658691905,2022-07-24 21:45,0.00,730.90,756.68,214,-129.22,nan,-23,1
1658691966,2022-07-24 21:46,87.70,730.90,756.68,214,78.11,74.69,-24,1
1658692028,2022-07-24 21:47,87.70,730.90,756.68,214,78.11,74.69,-23,1
1658692089,2022-07-24 21:48,0.00,715.35,741.13,214,-144.87,nan,-23,1
1658692151,2022-07-24 21:49,0.00,711.23,737.01,214,-129.22,nan,-24,1
1658692212,2022-07-24 21:50,41.84,730.90,756.68,214,12.48,-0.13,-24,1
1658692274,2022-07-24 21:51,83.88,711.23,737.01,214,78.11,73.65,-24,1
1658692336,2022-07-24 21:52,0.00,730.90,756.68,214,-129.22,nan,-25,1
1658692397,2022-07-24 21:53,0.00,725.27,751.05,214,-144.87,nan,-23,1
1658692459,2022-07-24 21:54,0.00,730.90,756.68,214,-129.22,nan,-24,1
1658692520,2022-07-24 21:55,0.00,715.35,741.13,214,-144.87,nan,-23,1
1658692582,2022-07-24 21:56,0.00,730.90,756.68,214,-144.87,nan,-24,1
1658692644,2022-07-24 21:57,0.00,711.23,737.01,214,-133.66,nan,-24,1
1658692705,2022-07-24 21:58,0.00,1034.01,1059.80,214,-79.51,nan,-23,1
1658692767,2022-07-24 21:59,0.00,730.90,756.68,214,-129.22,nan,-23,1
1658692828,2022-07-24 22:00,0.00,711.23,737.01,214,-144.87,nan,-24,1
1658692890,2022-07-24 22:01,83.88,711.23,737.01,214,78.11,73.65,-24,1
1658692951,2022-07-24 22:02,0.00,730.90,756.68,214,-129.22,nan,-23,1
1658693013,2022-07-24 22:03,87.70,730.90,756.68,214,78.11,74.69,-22,1
1658693075,2022-07-24 22:04,0.00,1034.01,1059.80,214,-144.87,nan,-24,1
1658693137,2022-07-24 22:05,0.00,711.23,737.01,214,-143.57,nan,-23,1
1658693199,2022-07-24 22:06,0.00,931.57,957.35,214,-129.22,nan,-23,1
1658693261,2022-07-24 22:07,83.88,711.23,737.01,214,78.11,73.65,-23,1
1658693322,2022-07-24 22:08,0.00,745.30,771.08,214,-129.22,nan,-23,1
1658693384,2022-07-24 22:09,0.00,1026.35,1052.14,214,-129.22,nan,-24,1
1658693509,2022-07-24 22:11,0.00,725.47,751.26,214,-144.87,nan,-24,1
1658693570,2022-07-24 22:12,0.00,725.47,751.26,214,-129.22,nan,-23,1
1658693632,2022-07-24 22:13,0.00,710.04,735.82,214,-144.87,nan,-23,1
1658693693,2022-07-24 22:14,0.00,973.30,999.08,214,-129.22,nan,-24,1
1658693755,2022-07-24 22:15,100.00,1026.35,1052.14,214,78.11,77.82,-21,1
1658693816,2022-07-24 22:16,0.00,707.55,733.34,214,-129.22,nan,-23,1
1658693878,2022-07-24 22:17,0.00,710.04,735.82,214,-144.87,nan,-23,1
1658693939,2022-07-24 22:18,0.00,705.95,731.73,214,-102.41,nan,-23,1
1658694001,2022-07-24 22:20,100.00,924.65,950.44,214,78.11,77.82,-24,1
1658694062,2022-07-24 22:21,0.00,705.95,731.73,214,-129.22,nan,-24,1
1658694124,2022-07-24 22:22,87.70,725.47,751.26,214,78.11,74.69,-24,1
1658694185,2022-07-24 22:23,100.00,905.74,931.53,214,184.59,180.82,-23,1
1658694247,2022-07-24 22:24,0.00,725.47,751.26,214,-129.22,nan,-24,1
1658694308,2022-07-24 22:25,0.00,725.47,751.26,214,-144.87,nan,-24,1
1658694370,2022-07-24 22:26,0.00,725.47,751.26,214,-129.22,nan,-24,1
1658694431,2022-07-24 22:27,0.00,707.55,733.34,214,-86.78,nan,-24,1
1658694493,2022-07-24 22:28,0.00,710.04,735.82,214,-144.87,nan,-24,1
1658694555,2022-07-24 22:29,0.00,725.47,751.26,214,-129.22,nan,-22,1
1658694616,2022-07-24 22:30,0.00,725.47,751.26,214,-129.22,nan,-23,1
1658694678,2022-07-24 22:31,0.00,924.65,950.44,214,-144.87,nan,-22,1
1658694739,2022-07-24 22:32,0.00,705.95,731.73,214,-144.87,nan,-23,1
1658694801,2022-07-24 22:33,0.00,1026.35,1052.14,214,-129.22,nan,-23,1
1658694862,2022-07-24 22:34,0.00,725.47,751.26,214,-118.03,nan,-25,1
1658694924,2022-07-24 22:35,0.00,1026.35,1052.14,214,-144.87,nan,-23,1
1658694985,2022-07-24 22:36,0.00,705.95,731.73,214,-144.87,nan,-22,1
1658695047,2022-07-24 22:37,0.00,1026.35,1052.14,214,-129.22,nan,-24,1
1658695108,2022-07-24 22:38,0.00,1026.35,1052.14,214,-144.87,nan,-23,1
1658695170,2022-07-24 22:39,0.00,924.65,950.44,214,-144.87,nan,-23,1
1658695232,2022-07-24 22:40,0.00,1026.35,1052.14,214,-141.56,nan,-22,1
1658695294,2022-07-24 22:41,87.70,725.47,751.26,214,78.11,74.69,-24,1
1658695355,2022-07-24 22:42,0.00,705.95,731.73,214,-144.87,nan,-23,1
1658695417,2022-07-24 22:43,83.88,705.95,731.73,214,78.11,73.65,-23,1
1658695479,2022-07-24 22:44,0.00,710.04,735.82,214,-129.22,nan,-24,1
1658695540,2022-07-24 22:45,64.01,725.47,751.26,214,44.09,35.74,-23,1
1658695602,2022-07-24 22:46,94.01,760.17,785.95,214,78.11,76.34,-23,1
1658695663,2022-07-24 22:47,0.00,924.65,950.44,214,-144.87,nan,-24,1
1658695725,2022-07-24 22:48,0.00,725.47,751.26,214,-129.22,nan,-24,1
1658695787,2022-07-24 22:49,0.00,924.65,950.44,214,-129.22,nan,-22,1
1658695849,2022-07-24 22:50,0.00,705.95,731.73,214,-129.22,nan,-23,1
1658695910,2022-07-24 22:51,100.00,1026.35,1052.14,214,78.11,77.82,-23,1
1658695972,2022-07-24 22:52,0.00,705.95,731.73,214,-141.56,nan,-23,1
1658696034,2022-07-24 22:53,0.00,707.55,733.34,214,-141.56,nan,-24,1
1658696096,2022-07-24 22:54,0.00,705.95,731.73,214,-102.41,nan,-25,1
1658696157,2022-07-24 22:55,0.00,725.47,751.26,214,-141.56,nan,-24,1
1658696219,2022-07-24 22:56,0.00,705.95,731.73,214,-129.22,nan,-23,1
1658696280,2022-07-24 22:58,0.00,710.04,735.82,214,-129.22,nan,-24,1
1658696342,2022-07-24 22:59,100.00,924.65,950.44,214,78.11,77.82,-22,1
1658696403,2022-07-24 23:00,0.00,1026.35,1052.14,214,-144.87,nan,-24,1
1658696465,2022-07-24 23:01,0.00,725.47,751.26,214,-144.87,nan,-24,1
1658696526,2022-07-24 23:02,100.00,1026.35,1052.14,214,78.11,77.82,-24,1
1658696588,2022-07-24 23:03,0.00,924.65,950.44,214,-141.56,nan,-24,1
1658696649,2022-07-24 23:04,0.00,705.95,731.73,214,-144.87,nan,-24,1
1658696711,2022-07-24 23:05,0.00,710.04,735.82,214,-133.66,nan,-23,1
1658696773,2022-07-24 23:06,0.00,710.04,735.82,214,-129.22,nan,-23,1
1658696834,2022-07-24 23:07,0.00,705.95,731.73,214,-143.57,nan,-24,1
1658696896,2022-07-24 23:08,0.00,725.47,751.26,214,-144.87,nan,-25,1
1658696957,2022-07-24 23:09,100.00,725.47,751.26,214,168.91,165.88,-24,1
1658697019,2022-07-24 23:10,0.00,1026.35,1052.14,214,-129.22,nan,-23,1
1658697080,2022-07-24 23:11,0.00,725.47,751.26,214,-129.22,nan,-24,1
1658697142,2022-07-24 23:12,45.14,781.10,806.88,214,12.48,0.92,-24,1
1658697203,2022-07-24 23:13,40.44,705.95,731.73,214,12.48,-0.59,-21,1
1658697265,2022-07-24 23:14,0.00,725.47,751.26,214,-129.22,nan,-22,1
1658697326,2022-07-24 23:15,100.00,705.95,731.73,214,168.91,165.88,-23,1
1658697388,2022-07-24 23:16,0.00,725.47,751.26,214,-129.22,nan,-23,1
1658697449,2022-07-24 23:17,0.00,705.95,731.73,214,-129.22,nan,-23,1
1658697511,2022-07-24 23:18,51.44,1026.35,1052.14,214,12.48,2.75,-23,1
1658697573,2022-07-24 23:19,0.00,1026.35,1052.14,214,-118.03,nan,-23,1
1658697634,2022-07-24 23:20,0.00,1018.70,1044.48,214,-144.87,nan,-24,1
1658697696,2022-07-24 23:21,0.00,1018.70,1044.48,214,-129.22,nan,-25,1
1658697758,2022-07-24 23:22,41.84,720.05,745.83,214,12.48,-0.13,-22,1
1658697819,2022-07-24 23:23,0.00,720.05,745.83,214,-144.87,nan,-23,1
1658697881,2022-07-24 23:24,0.00,720.05,745.83,214,-129.22,nan,-23,1
1658697942,2022-07-24 23:25,0.00,917.74,943.52,214,-129.22,nan,-23,1
1658698004,2022-07-24 23:26,0.00,720.05,745.83,214,-144.87,nan,-24,1
1658698066,2022-07-24 23:27,0.00,966.03,991.81,214,-144.87,nan,-24,1
1658698128,2022-07-24 23:28,0.00,1018.70,1044.48,214,-129.22,nan,-24,1
1658698189,2022-07-24 23:29,97.55,775.25,801.03,214,78.11,77.23,-23,1
1658698251,2022-07-24 23:30,0.00,720.05,745.83,214,-144.87,nan,-23,1
1658698312,2022-07-24 23:31,0.00,720.05,745.83,214,-129.22,nan,-22,1
1658698374,2022-07-24 23:32,0.00,1178.43,1204.21,214,-129.22,nan,-23,1
1658698435,2022-07-24 23:33,90.36,734.22,760.01,214,78.11,75.40,-23,1
1658698497,2022-07-24 23:34,87.70,720.05,745.83,214,78.11,74.69,-23,1
1658698558,2022-07-24 23:35,0.00,734.22,760.01,214,-129.22,nan,-24,1
1658698620,2022-07-24 23:37,0.00,720.05,745.83,214,-129.22,nan,-24,1
1658698681,2022-07-24 23:38,87.70,720.05,745.83,214,78.11,74.69,-22,1
1658698743,2022-07-24 23:39,0.00,720.05,745.83,214,-144.87,nan,-23,1
1658698805,2022-07-24 23:40,0.00,917.74,943.52,214,-143.57,nan,-23,1
1658698866,2022-07-24 23:41,100.00,917.74,943.52,214,78.11,77.82,-22,1
1658698928,2022-07-24 23:42,0.00,720.05,745.83,214,-129.22,nan,-24,1
1658698989,2022-07-24 23:43,0.00,702.26,728.04,214,-129.22,nan,-23,1
1658699051,2022-07-24 23:44,0.00,1178.43,1204.21,214,-129.22,nan,-23,1
1658699112,2022-07-24 23:45,0.00,700.67,726.45,214,-144.87,nan,-23,1
1658699173,2022-07-24 23:46,40.75,704.73,730.51,214,12.48,-0.49,-23,1
1658699235,2022-07-24 23:47,0.00,1018.70,1044.48,214,-144.87,nan,-24,1
1658699297,2022-07-24 23:48,0.00,704.73,730.51,214,-141.56,nan,-23,1
1658699358,2022-07-24 23:49,0.00,700.67,726.45,214,-129.22,nan,-23,1
1658699420,2022-07-24 23:50,0.00,700.67,726.45,214,-144.87,nan,-23,1
1658699481,2022-07-24 23:51,0.00,1018.70,1044.48,214,-129.22,nan,-23,1
1658699543,2022-07-24 23:52,0.00,720.05,745.83,214,-144.87,nan,-23,1
1658699604,2022-07-24 23:53,0.00,917.74,943.52,214,-144.87,nan,-25,1
1658699666,2022-07-24 23:54,100.00,700.67,726.45,214,184.59,180.82,-23,1
1658699727,2022-07-24 23:55,0.00,700.67,726.45,214,-144.87,nan,-23,1
1658699789,2022-07-24 23:56,41.84,720.05,745.83,214,12.48,-0.13,-24,1
1658699850,2022-07-24 23:57,0.00,720.05,745.83,214,-129.22,nan,-23,1
1658699912,2022-07-24 23:58,0.00,700.67,726.45,214,-144.87,nan,-24,1
1658699974,2022-07-24 23:59,0.00,700.67,726.45,214,-144.87,nan,-24,1