1658700035,2022-07-25 00:00,0.00,720.05,745.83,214,-144.87,nan,-24,1
1658700097,2022-07-25 00:01,0.00,720.05,745.83,214,-144.87,nan,-22,1
1658700158,2022-07-25 00:02,50.18,917.74,943.52,214,12.48,2.40,-24,1
1658700220,2022-07-25 00:03,0.00,700.67,726.45,214,-141.56,nan,-22,1
1658700282,2022-07-25 00:04,0.00,1156.21,1181.99,214,-143.57,nan,-23,1
1658700344,2022-07-25 00:05,0.00,720.05,745.83,214,-129.22,nan,-22,1
1658700406,2022-07-25 00:06,0.00,720.05,745.83,214,-129.22,nan,-22,1
1658700467,2022-07-25 00:07,100.00,1018.70,1044.48,214,168.91,165.88,-23,1
1658700529,2022-07-25 00:08,0.00,704.73,730.51,214,-144.87,nan,-23,1
1658700590,2022-07-25 00:09,100.00,1018.70,1044.48,214,78.11,77.82,-24,1
1658700652,2022-07-25 00:10,0.00,1018.70,1044.48,214,-141.56,nan,-24,1
1658700713,2022-07-25 00:11,0.00,720.05,745.83,214,-129.22,nan,-24,1
1658700775,2022-07-25 00:12,100.00,917.74,943.52,214,78.11,77.82,-24,1
1658700837,2022-07-25 00:13,89.12,1018.70,1044.48,214,44.09,41.87,-24,1
1658700898,2022-07-25 00:14,0.00,1018.70,1044.48,214,-102.41,nan,-23,1
1658700959,2022-07-25 00:15,83.88,700.67,726.45,214,78.11,73.65,-24,1
1658701021,2022-07-25 00:17,83.88,700.67,726.45,214,78.11,73.65,-22,1
1658701082,2022-07-25 00:18,0.00,700.67,726.45,214,-129.22,nan,-24,1
1658701144,2022-07-25 00:19,83.88,700.67,726.45,214,78.11,73.65,-22,1
1658701206,2022-07-25 00:20,0.00,966.03,991.81,214,-129.22,nan,-24,1
1658701267,2022-07-25 00:21,0.00,1018.70,1044.48,214,-129.22,nan,-24,1
1658701329,2022-07-25 00:22,0.00,1018.70,1044.48,214,-129.22,nan,-24,1
1658701390,2022-07-25 00:23,0.00,1018.70,1044.48,214,-144.87,nan,-23,1
1658701452,2022-07-25 00:24,0.00,700.67,726.45,214,-129.22,nan,-23,1
1658701513,2022-07-25 00:25,0.00,720.05,745.83,214,-144.87,nan,-23,1
1658701575,2022-07-25 00:26,0.00,720.05,745.83,214,-144.87,nan,-22,1
1658701636,2022-07-25 00:27,100.00,1156.21,1181.99,214,78.11,77.82,-24,1
1658701698,2022-07-25 00:28,0.00,720.05,745.83,214,-129.22,nan,-23,1
1658701759,2022-07-25 00:29,0.00,1018.70,1044.48,214,-129.22,nan,-24,1
1658701821,2022-07-25 00:30,84.70,704.73,730.51,214,78.11,73.87,-23,1
1658701882,2022-07-25 00:31,83.88,700.67,726.45,214,78.11,73.65,-24,1
1658701944,2022-07-25 00:32,83.88,695.39,721.17,214,78.11,73.65,-23,1
1658702005,2022-07-25 00:33,0.00,714.62,740.40,214,-129.22,nan,-24,1
1658702067,2022-07-25 00:34,0.00,910.82,936.61,214,-129.22,nan,-24,1
1658702128,2022-07-25 00:35,0.00,910.82,936.61,214,-144.87,nan,-21,1
1658702190,2022-07-25 00:36,41.84,714.62,740.40,214,12.48,-0.13,-24,1
1658702251,2022-07-25 00:37,0.00,892.19,917.98,214,-144.87,nan,-23,1
1658702313,2022-07-25 00:38,90.36,728.69,754.47,214,78.11,75.40,-23,1
1658702375,2022-07-25 00:39,87.70,714.62,740.40,214,78.11,74.69,-24,1
1658702436,2022-07-25 00:40,0.00,695.39,721.17,214,-144.87,nan,-23,1
1658702498,2022-07-25 00:41,0.00,695.39,721.17,214,-86.78,nan,-24,1
1658702560,2022-07-25 00:42,40.56,696.97,722.75,214,12.48,-0.55,-24,1
1658702621,2022-07-25 00:43,0.00,714.62,740.40,214,-129.22,nan,-24,1
1658702683,2022-07-25 00:44,86.63,709.11,734.90,214,78.11,74.40,-24,1
1658702745,2022-07-25 00:45,0.00,714.62,740.40,214,-129.22,nan,-23,1
1658702806,2022-07-25 00:46,0.00,910.82,936.61,214,-129.22,nan,-24,1
1658702868,2022-07-25 00:47,0.00,714.62,740.40,214,-129.22,nan,-23,1
1658702930,2022-07-25 00:48,0.00,695.39,721.17,214,-129.22,nan,-23,1
1658702992,2022-07-25 00:49,0.00,696.97,722.75,214,-144.87,nan,-24,1
1658703054,2022-07-25 00:50,0.00,1011.04,1036.82,214,-129.22,nan,-23,1
1658703115,2022-07-25 00:51,87.70,714.62,740.40,214,78.11,74.69,-22,1
1658703177,2022-07-25 00:52,0.00,695.39,721.17,214,-129.22,nan,-24,1
1658703238,2022-07-25 00:53,0.00,696.97,722.75,214,-144.87,nan,-22,1
1658703300,2022-07-25 00:55,0.00,1011.04,1036.82,214,-129.22,nan,-24,1
1658703361,2022-07-25 00:56,0.00,728.69,754.47,214,-129.22,nan,-24,1
1658703423,2022-07-25 00:57,0.00,695.39,721.17,214,-144.87,nan,-23,1
1658703484,2022-07-25 00:58,100.00,1169.63,1195.41,214,78.11,77.82,-23,1
1658703546,2022-07-25 00:59,0.00,1011.04,1036.82,214,-129.22,nan,-24,1
1658703607,2022-07-25 01:00,0.00,695.39,721.17,214,-143.57,nan,-23,1
1658703669,2022-07-25 01:01,0.00,714.62,740.40,214,-144.87,nan,-23,1
1658703730,2022-07-25 01:02,84.20,696.97,722.75,214,78.11,73.74,-23,1
1658703792,2022-07-25 01:03,0.00,695.39,721.17,214,-129.22,nan,-24,1
1658703853,2022-07-25 01:04,0.00,695.39,721.17,214,-129.22,nan,-23,1
1658703915,2022-07-25 01:05,0.00,769.40,795.19,214,-129.22,nan,-23,1
1658703977,2022-07-25 01:06,0.00,714.62,740.40,214,-129.22,nan,-23,1
1658704039,2022-07-25 01:07,0.00,695.39,721.17,214,-129.22,nan,-23,1
1658704100,2022-07-25 01:08,0.00,695.39,721.17,214,-129.22,nan,-24,1
1658704162,2022-07-25 01:09,0.00,748.79,774.57,214,-129.22,nan,-23,1
1658704224,2022-07-25 01:10,0.00,1011.04,1036.82,214,-129.22,nan,-24,1
1658704285,2022-07-25 01:11,0.00,1011.04,1036.82,214,-144.87,nan,-23,1
1658704347,2022-07-25 01:12,0.00,1011.04,1036.82,214,-144.87,nan,-23,1
1658704408,2022-07-25 01:13,0.00,699.42,725.20,214,-144.87,nan,-23,1
1658704470,2022-07-25 01:14,0.00,714.62,740.40,214,-129.22,nan,-23,1
1658704531,2022-07-25 01:15,100.00,958.76,984.54,214,78.11,77.82,-21,1
1658704593,2022-07-25 01:16,0.00,714.62,740.40,214,-144.87,nan,-24,1
1658704655,2022-07-25 01:17,51.44,1011.04,1036.82,214,12.48,2.75,-23,1
1658704716,2022-07-25 01:18,51.00,958.76,984.54,214,12.48,2.63,-24,1
1658704778,2022-07-25 01:19,0.00,714.62,740.40,214,-129.22,nan,-23,1
1658704901,2022-07-25 01:21,0.00,892.19,917.98,214,-129.22,nan,-23,1
1658704963,2022-07-25 01:22,0.00,714.62,740.40,214,-144.87,nan,-20,1
1658705024,2022-07-25 01:23,0.00,714.62,740.40,214,-144.87,nan,-23,1
1658705086,2022-07-25 01:24,0.00,1011.04,1036.82,214,-144.87,nan,-25,1
1658705148,2022-07-25 01:25,0.00,1011.04,1036.82,214,-143.57,nan,-24,1
1658705209,2022-07-25 01:26,0.00,1147.57,1173.35,214,-129.22,nan,-26,1
1658705271,2022-07-25 01:27,0.00,1011.04,1036.82,214,-129.22,nan,-25,1
1658705333,2022-07-25 01:28,87.70,714.62,740.40,214,78.11,74.69,-24,1
1658705394,2022-07-25 01:29,0.00,695.39,721.17,214,-144.87,nan,-23,1
1658705456,2022-07-25 01:30,51.44,1011.04,1036.82,214,12.48,2.75,-23,1
1658705518,2022-07-25 01:31,0.00,769.40,795.19,214,-144.87,nan,-23,1
1658705579,2022-07-25 01:32,0.00,714.62,740.40,214,-129.22,nan,-24,1
1658705641,2022-07-25 01:34,86.63,709.11,734.90,214,78.11,74.40,-23,1
1658705702,2022-07-25 01:35,40.44,695.39,721.17,214,12.48,-0.59,-23,1
1658705764,2022-07-25 01:36,0.00,714.62,740.40,214,-129.22,nan,-21,1
1658705825,2022-07-25 01:37,0.00,958.76,984.54,214,-143.57,nan,-23,1
1658705887,2022-07-25 01:38,41.84,714.62,740.40,214,12.48,-0.13,-23,1
1658705948,2022-07-25 01:39,0.00,695.39,721.17,214,-129.22,nan,-23,1
1658706010,2022-07-25 01:40,0.00,714.62,740.40,214,-144.87,nan,-24,1
1658706071,2022-07-25 01:41,0.00,714.62,740.40,214,-129.22,nan,-24,1
1658706133,2022-07-25 01:42,0.00,1011.04,1036.82,214,-143.57,nan,-24,1
1658706194,2022-07-25 01:43,40.44,695.39,721.17,214,12.48,-0.59,-24,1
1658706256,2022-07-25 01:44,0.00,709.20,734.98,214,-144.87,nan,-24,1
1658706317,2022-07-25 01:45,0.00,709.20,734.98,214,-144.87,nan,-23,1
1658706380,2022-07-25 01:46,0.00,903.91,929.69,214,-129.22,nan,-23,1
1658706441,2022-07-25 01:47,0.00,709.20,734.98,214,-144.87,nan,-24,1
1658706503,2022-07-25 01:48,41.84,709.20,734.98,214,12.48,-0.13,-24,1
1658706564,2022-07-25 01:49,89.12,1003.39,1029.17,214,44.09,41.87,-23,1
1658706626,2022-07-25 01:50,64.01,709.20,734.98,214,44.09,35.74,-23,1
1658706687,2022-07-25 01:51,0.00,709.20,734.98,214,-144.87,nan,-23,1
1658706749,2022-07-25 01:52,0.00,1003.39,1029.17,214,-143.57,nan,-23,1
1658706810,2022-07-25 01:53,0.00,709.20,734.98,214,-129.22,nan,-23,1
1658706872,2022-07-25 01:54,84.20,691.68,717.46,214,78.11,73.74,-24,1
1658706934,2022-07-25 01:55,0.00,709.20,734.98,214,-129.22,nan,-24,1
1658706995,2022-07-25 01:56,87.70,709.20,734.98,214,78.11,74.69,-24,1
1658707057,2022-07-25 01:57,0.00,1003.39,1029.17,214,-129.22,nan,-23,1
1658707119,2022-07-25 01:58,0.00,690.11,715.90,214,-129.22,nan,-24,1
1658707180,2022-07-25 01:59,100.00,690.11,715.90,214,184.59,180.82,-24,1
1658707242,2022-07-25 02:00,0.00,709.20,734.98,214,-144.87,nan,-22,1
1658707303,2022-07-25 02:01,0.00,691.68,717.46,214,-144.87,nan,-24,1
1658707365,2022-07-25 02:02,0.00,903.91,929.69,214,-129.22,nan,-21,1
1658707427,2022-07-25 02:03,41.84,709.20,734.98,214,12.48,-0.13,-24,1
1658707488,2022-07-25 02:04,0.00,1003.39,1029.17,214,-129.22,nan,-24,1
1658707553,2022-07-25 02:05,0.00,709.20,734.98,214,-129.22,nan,-23,1
1658707614,2022-07-25 02:06,0.00,1003.39,1029.17,214,-141.56,nan,-24,1
1658707676,2022-07-25 02:07,0.00,951.49,977.27,214,-102.41,nan,-23,1
1658707737,2022-07-25 02:08,0.00,1003.39,1029.17,214,-129.22,nan,-24,1
1658707799,2022-07-25 02:09,0.00,709.20,734.98,214,-144.87,nan,-21,1
1658707860,2022-07-25 02:11,0.00,709.20,734.98,214,-141.56,nan,-24,1
1658707922,2022-07-25 02:12,0.00,1003.39,1029.17,214,-144.87,nan,-22,1
1658707983,2022-07-25 02:13,0.00,709.20,734.98,214,-129.22,nan,-23,1
1658708045,2022-07-25 02:14,0.00,709.20,734.98,214,-129.22,nan,-23,1
1658708106,2022-07-25 02:15,0.00,703.73,729.51,214,-129.22,nan,-24,1
1658708168,2022-07-25 02:16,87.70,709.20,734.98,214,78.11,74.69,-25,1
1658708230,2022-07-25 02:17,0.00,709.20,734.98,214,-141.56,nan,-24,1
1658708291,2022-07-25 02:18,0.00,709.20,734.98,214,-129.22,nan,-23,1
1658708353,2022-07-25 02:19,100.00,1003.39,1029.17,214,78.11,77.82,-23,1
1658708414,2022-07-25 02:20,0.00,691.68,717.46,214,-129.22,nan,-24,1
1658708476,2022-07-25 02:21,100.00,951.49,977.27,214,78.11,77.82,-22,1
1658708538,2022-07-25 02:22,0.00,1003.39,1029.17,214,-129.22,nan,-23,1
1658708600,2022-07-25 02:23,0.00,709.20,734.98,214,-144.87,nan,-24,1
1658708662,2022-07-25 02:24,0.00,690.11,715.90,214,-129.22,nan,-24,1
1658708724,2022-07-25 02:25,41.84,709.20,734.98,214,12.48,-0.13,-24,1
1658708785,2022-07-25 02:26,0.00,690.11,715.90,214,-133.66,nan,-24,1
1658708847,2022-07-25 02:27,0.00,690.11,715.90,214,-129.22,nan,-24,1
1658708908,2022-07-25 02:28,0.00,1003.39,1029.17,214,-129.22,nan,-24,1
1658708970,2022-07-25 02:29,0.00,709.20,734.98,214,-129.22,nan,-23,1
1658709031,2022-07-25 02:30,0.00,691.68,717.46,214,-129.22,nan,-22,1
1658709094,2022-07-25 02:31,0.00,1003.39,1029.17,214,-129.22,nan,-24,1
1658709155,2022-07-25 02:32,0.00,694.11,719.89,214,-144.87,nan,-24,1
1658709217,2022-07-25 02:33,0.00,1003.39,1029.17,214,-144.87,nan,-24,1
1658709279,2022-07-25 02:34,83.88,690.11,715.90,214,78.11,73.65,-23,1
1658709340,2022-07-25 02:35,0.00,709.20,734.98,214,-144.87,nan,-22,1
1658709402,2022-07-25 02:36,100.00,1003.39,1029.17,214,78.11,77.82,-24,1
1658709464,2022-07-25 02:37,0.00,691.68,717.46,214,-133.66,nan,-23,1
1658709525,2022-07-25 02:38,100.00,1138.93,1164.71,214,78.11,77.82,-24,1
1658709587,2022-07-25 02:39,0.00,690.11,715.90,214,-129.22,nan,-21,1
1658709648,2022-07-25 02:40,87.70,709.20,734.98,214,78.11,74.69,-24,1
1658709710,2022-07-25 02:41,0.00,690.11,715.90,214,-144.87,nan,-23,1
1658709772,2022-07-25 02:42,87.70,709.20,734.98,214,78.11,74.69,-23,1
1658709834,2022-07-25 02:43,49.99,1160.84,1186.62,214,12.48,2.35,-24,1
1658709895,2022-07-25 02:44,0.00,709.20,734.98,214,-144.87,nan,-23,1
1658709957,2022-07-25 02:45,100.00,1003.39,1029.17,214,78.11,77.82,-23,1
1658710018,2022-07-25 02:46,100.00,690.11,715.90,214,184.59,180.82,-24,1
1658710080,2022-07-25 02:48,0.00,903.91,929.69,214,-129.22,nan,-24,1
1658710141,2022-07-25 02:49,0.00,709.20,734.98,214,-133.66,nan,-22,1
1658710203,2022-07-25 02:50,0.00,709.20,734.98,214,-141.56,nan,-24,1
1658710264,2022-07-25 02:51,0.00,690.11,715.90,214,-144.87,nan,-22,1
1658710326,2022-07-25 02:52,0.00,690.11,715.90,214,-129.22,nan,-23,1
1658710387,2022-07-25 02:53,0.00,690.11,715.90,214,-144.87,nan,-23,1
1658710449,2022-07-25 02:54,0.00,1003.39,1029.17,214,-144.87,nan,-24,1
1658710511,2022-07-25 02:55,100.00,903.91,929.69,214,78.11,77.82,-23,1
1658710572,2022-07-25 02:56,87.70,703.77,729.55,214,78.11,74.69,-23,1
1658710634,2022-07-25 02:57,84.70,688.80,714.58,214,78.11,73.87,-24,1
1658710695,2022-07-25 02:58,0.00,1152.04,1177.83,214,-144.87,nan,-22,1
1658710757,2022-07-25 02:59,0.00,688.80,714.58,214,-144.87,nan,-24,1
1658710818,2022-07-25 03:00,0.00,703.77,729.55,214,-129.22,nan,-24,1
1658710880,2022-07-25 03:01,87.70,703.77,729.55,214,78.11,74.69,-24,1
1658710941,2022-07-25 03:02,0.00,897.00,922.78,214,-129.22,nan,-24,1
1658711003,2022-07-25 03:03,83.88,684.84,710.62,214,78.11,73.65,-24,1
1658711064,2022-07-25 03:04,0.00,684.84,710.62,214,-141.56,nan,-23,1
1658711126,2022-07-25 03:05,100.00,944.22,970.00,214,78.11,77.82,-23,1
1658711189,2022-07-25 03:06,0.00,703.77,729.55,214,-129.22,nan,-24,1
1658711250,2022-07-25 03:07,0.00,995.73,1021.51,214,-144.87,nan,-24,1
1658711312,2022-07-25 03:08,0.00,684.84,710.62,214,-129.22,nan,-24,1
1658711373,2022-07-25 03:09,87.70,703.77,729.55,214,78.11,74.69,-24,1
1658711496,2022-07-25 03:11,100.00,878.65,904.43,214,78.11,77.82,-24,1
1658711557,2022-07-25 03:12,0.00,897.00,922.78,214,-143.57,nan,-24,1
1658711619,2022-07-25 03:13,41.84,703.77,729.55,214,12.48,-0.13,-23,1
1658711680,2022-07-25 03:14,0.00,1135.04,1160.82,214,-129.22,nan,-23,1
1658711742,2022-07-25 03:15,0.00,703.77,729.55,214,-129.22,nan,-24,1
1658711803,2022-07-25 03:16,0.00,703.77,729.55,214,-102.41,nan,-23,1
1658711865,2022-07-25 03:17,64.01,703.77,729.55,214,44.09,35.74,-24,1
1658711926,2022-07-25 03:18,0.00,703.77,729.55,214,-144.87,nan,-23,1
1658711987,2022-07-25 03:19,0.00,703.77,729.55,214,-144.87,nan,-24,1
1658712049,2022-07-25 03:20,0.00,686.39,712.17,214,-143.57,nan,-24,1
1658712110,2022-07-25 03:21,0.00,703.77,729.55,214,-144.87,nan,-24,1
1658712172,2022-07-25 03:22,0.00,686.39,712.17,214,-129.22,nan,-23,1
1658712233,2022-07-25 03:23,0.00,703.77,729.55,214,-144.87,nan,-24,1
1658712295,2022-07-25 03:24,0.00,688.80,714.58,214,-144.87,nan,-24,1
1658712356,2022-07-25 03:25,0.00,684.84,710.62,214,-129.22,nan,-23,1
1658712418,2022-07-25 03:26,41.84,703.77,729.55,214,12.48,-0.13,-24,1
1658712479,2022-07-25 03:27,41.84,703.77,729.55,214,12.48,-0.13,-24,1
1658712541,2022-07-25 03:29,100.00,995.73,1021.51,214,78.11,77.82,-23,1
1658712602,2022-07-25 03:30,0.00,703.77,729.55,214,-129.22,nan,-24,1
1658712664,2022-07-25 03:31,0.00,1152.04,1177.83,214,-129.22,nan,-24,1
1658712725,2022-07-25 03:32,0.00,684.84,710.62,214,-144.87,nan,-23,1
1658712787,2022-07-25 03:33,84.70,688.80,714.58,214,78.11,73.87,-23,1
1658712849,2022-07-25 03:34,87.70,703.77,729.55,214,78.11,74.69,-25,1
1658712910,2022-07-25 03:35,0.00,703.77,729.55,214,-144.87,nan,-22,1
1658712972,2022-07-25 03:36,0.00,703.77,729.55,214,-144.87,nan,-24,1
1658713033,2022-07-25 03:37,100.00,1152.04,1177.83,214,78.11,77.82,-22,1
1658713095,2022-07-25 03:38,51.44,995.73,1021.51,214,12.48,2.75,-24,1
1658713156,2022-07-25 03:39,49.99,1152.04,1177.83,214,12.48,2.35,-23,1
1658713218,2022-07-25 03:40,83.88,684.84,710.62,214,78.11,73.65,-24,1
1658713279,2022-07-25 03:41,40.75,688.80,714.58,214,12.48,-0.49,-23,1
1658713341,2022-07-25 03:42,41.84,703.77,729.55,214,12.48,-0.13,-24,1
1658713402,2022-07-25 03:43,0.00,703.77,729.55,214,-129.22,nan,-24,1
1658713464,2022-07-25 03:44,0.00,698.35,724.13,214,-129.22,nan,-22,1
1658713525,2022-07-25 03:45,0.00,703.77,729.55,214,-129.22,nan,-24,1
1658713587,2022-07-25 03:46,100.00,995.73,1021.51,214,168.91,165.88,-24,1
1658713648,2022-07-25 03:47,0.00,995.73,1021.51,214,-129.22,nan,-23,1
1658713710,2022-07-25 03:48,0.00,995.73,1021.51,214,-144.87,nan,-24,1
1658713772,2022-07-25 03:49,0.00,684.84,710.62,214,-144.87,nan,-23,1
1658713833,2022-07-25 03:50,94.01,737.42,763.20,214,78.11,76.34,-24,1
1658713956,2022-07-25 03:52,0.00,897.00,922.78,214,-144.87,nan,-23,1
1658714018,2022-07-25 03:53,0.00,684.84,710.62,214,-102.41,nan,-24,1
1658714079,2022-07-25 03:54,0.00,703.77,729.55,214,-129.22,nan,-23,1
1658714140,2022-07-25 03:55,0.00,703.77,729.55,214,-144.87,nan,-23,1
1658714202,2022-07-25 03:56,0.00,995.73,1021.51,214,-129.22,nan,-25,1
1658714263,2022-07-25 03:57,100.00,995.73,1021.51,214,78.11,77.82,-24,1
1658714325,2022-07-25 03:58,0.00,703.77,729.55,214,-129.22,nan,-24,1
1658714386,2022-07-25 03:59,87.70,703.77,729.55,214,78.11,74.69,-24,1
1658714448,2022-07-25 04:00,0.00,703.77,729.55,214,-129.22,nan,-24,1
1658714509,2022-07-25 04:01,0.00,703.77,729.55,214,-144.87,nan,-23,1
1658714570,2022-07-25 04:02,0.00,703.77,729.55,214,-129.22,nan,-24,1
1658714632,2022-07-25 04:03,84.70,688.80,714.58,214,78.11,73.87,-24,1
1658714694,2022-07-25 04:04,0.00,703.77,729.55,214,-129.22,nan,-24,1
1658714756,2022-07-25 04:05,64.01,703.77,729.55,214,44.09,35.74,-24,1
1658714818,2022-07-25 04:06,0.00,731.73,757.51,214,-129.22,nan,-24,1
1658714880,2022-07-25 04:08,0.00,698.35,724.13,214,-129.22,nan,-24,1
1658714941,2022-07-25 04:09,0.00,679.56,705.34,214,-129.22,nan,-24,1
1658715003,2022-07-25 04:10,0.00,698.35,724.13,214,-141.56,nan,-24,1
1658715064,2022-07-25 04:11,0.00,698.35,724.13,214,-129.22,nan,-22,1
1658715126,2022-07-25 04:12,86.63,692.97,718.75,214,78.11,74.40,-23,1
1658715187,2022-07-25 04:13,0.00,679.56,705.34,214,-144.87,nan,-24,1
1658715249,2022-07-25 04:14,100.00,936.95,962.74,214,78.11,77.82,-23,1
1658715310,2022-07-25 04:15,87.70,698.35,724.13,214,78.11,74.69,-23,1
1658715372,2022-07-25 04:16,41.84,698.35,724.13,214,12.48,-0.13,-24,1
1658715433,2022-07-25 04:17,0.00,698.35,724.13,214,-144.87,nan,-22,1
1658715495,2022-07-25 04:18,0.00,679.56,705.34,214,-129.22,nan,-24,1
1658715557,2022-07-25 04:19,0.00,936.95,962.74,214,-129.22,nan,-24,1
1658715618,2022-07-25 04:20,83.88,679.56,705.34,214,78.11,73.65,-23,1
1658715680,2022-07-25 04:21,87.70,698.35,724.13,214,78.11,74.69,-24,1
1658715741,2022-07-25 04:22,0.00,679.56,705.34,214,-129.22,nan,-23,1
1658715803,2022-07-25 04:23,0.00,698.35,724.13,214,-129.22,nan,-24,1
1658715865,2022-07-25 04:24,83.88,679.56,705.34,214,78.11,73.65,-21,1
1658715926,2022-07-25 04:25,0.00,988.08,1013.86,214,-141.56,nan,-23,1
1658715988,2022-07-25 04:26,0.00,988.08,1013.86,214,-129.22,nan,-23,1
1658716049,2022-07-25 04:27,100.00,936.95,962.74,214,78.11,77.82,-24,1
1658716111,2022-07-25 04:28,0.00,679.56,705.34,214,-144.87,nan,-23,1
1658716172,2022-07-25 04:29,0.00,683.49,709.28,214,-144.87,nan,-24,1
1658716234,2022-07-25 04:30,87.70,698.35,724.13,214,78.11,74.69,-23,1
1658716295,2022-07-25 04:31,0.00,679.56,705.34,214,-129.22,nan,-23,1
1658716357,2022-07-25 04:32,0.00,679.56,705.34,214,-129.22,nan,-24,1
1658716418,2022-07-25 04:33,100.00,1121.66,1147.44,214,78.11,77.82,-24,1
1658716480,2022-07-25 04:34,100.00,988.08,1013.86,214,78.11,77.82,-24,1
1658716541,2022-07-25 04:35,0.00,988.08,1013.86,214,-129.22,nan,-23,1
1658716603,2022-07-25 04:36,0.00,698.35,724.13,214,-129.22,nan,-23,1
1658716664,2022-07-25 04:37,0.00,679.56,705.34,214,-129.22,nan,-23,1
1658716725,2022-07-25 04:38,0.00,679.56,705.34,214,-102.41,nan,-23,1
1658716787,2022-07-25 04:39,0.00,698.35,724.13,214,-144.87,nan,-23,1
1658716848,2022-07-25 04:40,0.00,679.56,705.34,214,-144.87,nan,-23,1
1658716909,2022-07-25 04:41,0.00,679.56,705.34,214,-129.22,nan,-23,1
1658716971,2022-07-25 04:42,0.00,890.09,915.87,214,-129.22,nan,-23,1
1658717032,2022-07-25 04:43,0.00,698.35,724.13,214,-129.22,nan,-24,1
1658717094,2022-07-25 04:44,0.00,988.08,1013.86,214,-129.22,nan,-24,1
1658717155,2022-07-25 04:45,0.00,679.56,705.34,214,-144.87,nan,-24,1
1658717217,2022-07-25 04:46,0.00,681.10,706.89,214,-129.22,nan,-23,1
1658717278,2022-07-25 04:47,0.00,679.56,705.34,214,-144.87,nan,-23,1
1658717340,2022-07-25 04:49,0.00,936.95,962.74,214,-129.22,nan,-22,1
1658717402,2022-07-25 04:50,0.00,679.56,705.34,214,-129.22,nan,-24,1
1658717463,2022-07-25 04:51,0.00,698.35,724.13,214,-129.22,nan,-21,1
1658717525,2022-07-25 04:52,0.00,890.09,915.87,214,-129.22,nan,-23,1
1658717586,2022-07-25 04:53,0.00,712.09,737.88,214,-129.22,nan,-23,1
1658717648,2022-07-25 04:54,0.00,698.35,724.13,214,-129.22,nan,-24,1
1658717709,2022-07-25 04:55,0.00,679.56,705.34,214,-86.78,nan,-23,1
1658717771,2022-07-25 04:56,0.00,1121.66,1147.44,214,-129.22,nan,-24,1
1658717832,2022-07-25 04:57,51.44,988.08,1013.86,214,12.48,2.75,-23,1
1658717894,2022-07-25 04:58,87.70,698.35,724.13,214,78.11,74.69,-23,1
1658717955,2022-07-25 04:59,0.00,988.08,1013.86,214,-129.22,nan,-25,1
1658718017,2022-07-25 05:00,83.88,679.56,705.34,214,78.11,73.65,-22,1
1658718078,2022-07-25 05:01,100.00,698.35,724.13,214,184.59,180.82,-24,1
1658718140,2022-07-25 05:02,100.00,988.08,1013.86,214,78.11,77.82,-24,1
1658718201,2022-07-25 05:03,0.00,698.35,724.13,214,-129.22,nan,-24,1
1658718263,2022-07-25 05:04,0.00,988.08,1013.86,214,-129.22,nan,-24,1
1658718324,2022-07-25 05:05,0.00,698.35,724.13,214,-129.22,nan,-23,1
1658718386,2022-07-25 05:06,0.00,731.73,757.51,214,-144.87,nan,-24,1
1658718448,2022-07-25 05:07,0.00,890.09,915.87,214,-129.22,nan,-24,1
1658718509,2022-07-25 05:08,0.00,698.35,724.13,214,-144.87,nan,-23,1
1658718571,2022-07-25 05:09,0.00,698.35,724.13,214,-143.57,nan,-24,1
1658718632,2022-07-25 05:10,0.00,679.56,705.34,214,-129.22,nan,-24,1
1658718694,2022-07-25 05:11,0.00,698.35,724.13,214,-144.87,nan,-22,1
1658718755,2022-07-25 05:12,0.00,683.49,709.28,214,-129.22,nan,-23,1
1658718817,2022-07-25 05:13,0.00,698.35,724.13,214,-143.57,nan,-23,1
1658718879,2022-07-25 05:14,0.00,679.56,705.34,214,-144.87,nan,-24,1
1658718940,2022-07-25 05:15,0.00,698.35,724.13,214,-86.78,nan,-24,1
1658719002,2022-07-25 05:16,84.20,681.10,706.89,214,78.11,73.74,-23,1
1658719063,2022-07-25 05:17,0.00,890.09,915.87,214,-129.22,nan,-24,1
1658719125,2022-07-25 05:18,51.44,980.43,1006.21,214,12.48,2.75,-24,1
1658719187,2022-07-25 05:19,0.00,726.05,751.83,214,-143.57,nan,-23,1
1658719248,2022-07-25 05:20,83.88,674.28,700.07,214,78.11,73.65,-22,1
1658719310,2022-07-25 05:21,0.00,678.19,703.97,214,-144.87,nan,-24,1
1658719372,2022-07-25 05:22,0.00,674.28,700.07,214,-144.87,nan,-23,1
1658719434,2022-07-25 05:23,0.00,674.28,700.07,214,-129.22,nan,-24,1
1658719495,2022-07-25 05:24,0.00,678.19,703.97,214,-129.22,nan,-23,1
1658719557,2022-07-25 05:25,0.00,692.92,718.71,214,-129.22,nan,-24,1
1658719619,2022-07-25 05:26,0.00,692.92,718.71,214,-144.87,nan,-23,1
1658719680,2022-07-25 05:28,41.84,692.92,718.71,214,12.48,-0.13,-24,1
1658719742,2022-07-25 05:29,83.88,674.28,700.07,214,78.11,73.65,-23,1
1658719803,2022-07-25 05:30,87.70,692.92,718.71,214,78.11,74.69,-23,1
1658719865,2022-07-25 05:31,0.00,706.56,732.34,214,-141.56,nan,-24,1
1658719926,2022-07-25 05:32,100.00,865.11,890.89,214,168.91,165.88,-21,1
1658719988,2022-07-25 05:33,83.88,674.28,700.07,214,78.11,73.65,-23,1
1658720049,2022-07-25 05:34,100.00,980.43,1006.21,214,184.59,180.82,-24,1
1658720111,2022-07-25 05:35,0.00,883.18,908.96,214,-118.03,nan,-22,1
1658720172,2022-07-25 05:36,0.00,678.19,703.97,214,-129.22,nan,-23,1
1658720234,2022-07-25 05:37,0.00,692.92,718.71,214,-144.87,nan,-23,1
1658720295,2022-07-25 05:38,100.00,883.18,908.96,214,78.11,77.82,-24,1
1658720357,2022-07-25 05:39,0.00,980.43,1006.21,214,-129.22,nan,-24,1
1658720418,2022-07-25 05:40,0.00,692.92,718.71,214,-118.03,nan,-25,1
1658720480,2022-07-25 05:41,0.00,692.92,718.71,214,-144.87,nan,-24,1
1658720542,2022-07-25 05:42,0.00,692.92,718.71,214,-141.56,nan,-24,1
1658720603,2022-07-25 05:43,0.00,678.19,703.97,214,-129.22,nan,-24,1
1658720665,2022-07-25 05:44,0.00,692.92,718.71,214,-129.22,nan,-24,1
1658720726,2022-07-25 05:45,100.00,929.69,955.47,214,78.11,77.82,-21,1
1658720788,2022-07-25 05:46,0.00,692.92,718.71,214,-144.87,nan,-23,1
1658720849,2022-07-25 05:47,100.00,692.92,718.71,214,184.59,180.82,-23,1
1658720911,2022-07-25 05:48,0.00,980.43,1006.21,214,-129.22,nan,-23,1
1658720972,2022-07-25 05:49,0.00,692.92,718.71,214,-141.56,nan,-23,1
1658721034,2022-07-25 05:50,40.44,674.28,700.07,214,12.48,-0.59,-23,1
1658721095,2022-07-25 05:51,0.00,674.28,700.07,214,-144.87,nan,-24,1
1658721157,2022-07-25 05:52,33.04,692.92,718.71,214,0.00,-14.35,-23,1
1658721218,2022-07-25 05:53,100.00,980.43,1006.21,214,78.11,77.82,-23,1
1658721280,2022-07-25 05:54,89.12,980.43,1006.21,214,44.09,41.87,-23,1
1658721342,2022-07-25 05:55,0.00,674.28,700.07,214,-141.56,nan,-24,1
1658721403,2022-07-25 05:56,51.44,980.43,1006.21,214,12.48,2.75,-23,1
1658721465,2022-07-25 05:57,82.95,883.18,908.96,214,44.09,40.52,-22,1
1658721527,2022-07-25 05:58,0.00,980.43,1006.21,214,-143.57,nan,-20,1
1658721588,2022-07-25 05:59,83.88,674.28,700.07,214,78.11,73.65,-23,1
1658721650,2022-07-25 06:00,0.00,674.28,700.07,214,-133.66,nan,-23,1
1658721712,2022-07-25 06:01,0.00,692.92,718.71,214,-144.87,nan,-24,1
1658721774,2022-07-25 06:02,0.00,692.92,718.71,214,-144.87,nan,-24,1
1658721835,2022-07-25 06:03,0.00,674.28,700.07,214,-129.22,nan,-21,1
1658721897,2022-07-25 06:04,50.18,883.18,908.96,214,12.48,2.40,-23,1
1658721958,2022-07-25 06:05,0.00,692.92,718.71,214,-129.22,nan,-23,1
1658722020,2022-07-25 06:07,84.70,678.19,703.97,214,78.11,73.87,-23,1
1658722081,2022-07-25 06:08,0.00,692.92,718.71,214,-144.87,nan,-24,1
1658722143,2022-07-25 06:09,83.88,674.28,700.07,214,78.11,73.65,-23,1
1658722205,2022-07-25 06:10,0.00,692.92,718.71,214,-129.22,nan,-23,1
1658722266,2022-07-25 06:11,0.00,929.69,955.47,214,-144.87,nan,-23,1
1658722327,2022-07-25 06:12,0.00,692.92,718.71,214,-129.22,nan,-24,1
1658722389,2022-07-25 06:13,0.00,678.19,703.97,214,-86.78,nan,-22,1
1658722451,2022-07-25 06:14,0.00,692.92,718.71,214,-144.87,nan,-23,1
1658722512,2022-07-25 06:15,0.00,980.43,1006.21,214,-129.22,nan,-23,1
1658722574,2022-07-25 06:16,100.00,1113.02,1138.80,214,78.11,77.82,-23,1
1658722635,2022-07-25 06:17,0.00,692.92,718.71,214,-129.22,nan,-22,1
1658722697,2022-07-25 06:18,100.00,980.43,1006.21,214,78.11,77.82,-24,1
1658722758,2022-07-25 06:19,0.00,674.28,700.07,214,-79.51,nan,-23,1
1658722819,2022-07-25 06:20,84.70,678.19,703.97,214,78.11,73.87,-24,1
1658722881,2022-07-25 06:21,83.88,674.28,700.07,214,78.11,73.65,-23,1
1658722942,2022-07-25 06:22,0.00,675.82,701.60,214,-144.87,nan,-23,1
1658723003,2022-07-25 06:23,0.00,674.28,700.07,214,-129.22,nan,-24,1
1658723065,2022-07-25 06:24,0.00,692.92,718.71,214,-144.87,nan,-24,1
1658723126,2022-07-25 06:25,0.00,674.28,700.07,214,-133.66,nan,-23,1
1658723188,2022-07-25 06:26,0.00,692.92,718.71,214,-144.87,nan,-23,1
1658723249,2022-07-25 06:27,0.00,980.43,1006.21,214,-129.22,nan,-23,1
1658723310,2022-07-25 06:28,87.70,692.92,718.71,214,78.11,74.69,-24,1
1658723372,2022-07-25 06:29,0.00,692.92,718.71,214,-129.22,nan,-24,1
1658723433,2022-07-25 06:30,0.00,972.78,998.56,214,-143.57,nan,-23,1
1658723495,2022-07-25 06:31,0.00,687.50,713.28,214,-129.22,nan,-24,1
1658723556,2022-07-25 06:32,0.00,858.34,884.12,214,-129.22,nan,-22,1
1658723618,2022-07-25 06:33,87.70,687.50,713.28,214,78.11,74.69,-24,1
1658723679,2022-07-25 06:34,0.00,687.50,713.28,214,-144.87,nan,-23,1
1658723740,2022-07-25 06:35,0.00,669.01,694.79,214,-129.22,nan,-25,1
1658723802,2022-07-25 06:36,0.00,972.78,998.56,214,-129.22,nan,-24,1
1658723864,2022-07-25 06:37,0.00,687.50,713.28,214,-141.56,nan,-23,1
1658723925,2022-07-25 06:38,36.45,972.78,998.56,214,0.00,-13.15,-23,1
1658723987,2022-07-25 06:39,0.00,972.78,998.56,214,-129.22,nan,-23,1
1658724048,2022-07-25 06:40,0.00,687.50,713.28,214,-144.87,nan,-24,1
1658724109,2022-07-25 06:41,0.00,687.50,713.28,214,-129.22,nan,-24,1
1658724171,2022-07-25 06:42,0.00,669.01,694.79,214,-129.22,nan,-24,1
1658724232,2022-07-25 06:43,84.20,670.53,696.31,214,78.11,73.74,-24,1
1658724294,2022-07-25 06:44,0.00,687.50,713.28,214,-129.22,nan,-24,1
1658724355,2022-07-25 06:45,0.00,687.50,713.28,214,-129.22,nan,-21,1
1658724417,2022-07-25 06:46,0.00,687.50,713.28,214,-129.22,nan,-24,1
1658724539,2022-07-25 06:48,0.00,687.50,713.28,214,-129.22,nan,-24,1
1658724601,2022-07-25 06:50,0.00,876.27,902.06,214,-144.87,nan,-22,1
1658724662,2022-07-25 06:51,100.00,670.53,696.31,214,184.59,180.82,-23,1
1658724723,2022-07-25 06:52,0.00,672.88,698.67,214,-129.22,nan,-22,1
1658724785,2022-07-25 06:53,32.12,669.01,694.79,214,0.00,-14.70,-25,1
1658724846,2022-07-25 06:54,0.00,669.01,694.79,214,-118.03,nan,-24,1
1658724907,2022-07-25 06:55,0.00,687.50,713.28,214,-144.87,nan,-24,1
1658724969,2022-07-25 06:56,41.84,687.50,713.28,214,12.48,-0.13,-24,1
1658725030,2022-07-25 06:57,41.84,687.50,713.28,214,12.48,-0.13,-25,1
1658725092,2022-07-25 06:58,0.00,972.78,998.56,214,-141.56,nan,-23,1
1658725153,2022-07-25 06:59,0.00,687.50,713.28,214,-129.22,nan,-21,1
1658725214,2022-07-25 07:00,87.70,687.50,713.28,214,78.11,74.69,-23,1
1658725275,2022-07-25 07:01,0.00,876.27,902.06,214,-129.22,nan,-23,1
1658725337,2022-07-25 07:02,87.70,687.50,713.28,214,78.11,74.69,-23,1
1658725398,2022-07-25 07:03,0.00,687.50,713.28,214,-144.87,nan,-23,1
1658725459,2022-07-25 07:04,0.00,687.50,713.28,214,-129.22,nan,-23,1
1658725521,2022-07-25 07:05,0.00,672.88,698.67,214,-143.57,nan,-23,1
1658725582,2022-07-25 07:06,0.00,669.01,694.79,214,-129.22,nan,-24,1
1658725644,2022-07-25 07:07,0.00,972.78,998.56,214,-141.56,nan,-24,1
1658725705,2022-07-25 07:08,95.66,1125.68,1151.46,214,44.09,43.22,-23,1
1658725766,2022-07-25 07:09,0.00,687.50,713.28,214,-129.22,nan,-24,1
1658725827,2022-07-25 07:10,0.00,876.27,902.06,214,-129.22,nan,-23,1
1658725889,2022-07-25 07:11,100.00,972.78,998.56,214,78.11,77.82,-24,1
1658725950,2022-07-25 07:12,100.00,972.78,998.56,214,78.11,77.82,-23,1
1658726011,2022-07-25 07:13,0.00,687.50,713.28,214,-144.87,nan,-23,1
1658726072,2022-07-25 07:14,0.00,687.50,713.28,214,-129.22,nan,-24,1
1658726134,2022-07-25 07:15,0.00,672.88,698.67,214,-129.22,nan,-23,1
1658726195,2022-07-25 07:16,0.00,687.50,713.28,214,-129.22,nan,-24,1
1658726256,2022-07-25 07:17,0.00,972.78,998.56,214,-144.87,nan,-24,1
1658726318,2022-07-25 07:18,0.00,972.78,998.56,214,-141.56,nan,-24,1
1658726379,2022-07-25 07:19,0.00,740.19,765.97,214,-133.66,nan,-23,1
1658726440,2022-07-25 07:20,50.18,876.27,902.06,214,12.48,2.40,-23,1
1658726502,2022-07-25 07:21,0.00,687.50,713.28,214,-129.22,nan,-24,1
1658726563,2022-07-25 07:22,0.00,670.53,696.31,214,-129.22,nan,-24,1
1658726624,2022-07-25 07:23,0.00,687.50,713.28,214,-144.87,nan,-23,1
1658726685,2022-07-25 07:24,100.00,669.01,694.79,214,168.91,165.88,-24,1
1658726747,2022-07-25 07:25,0.00,1104.79,1130.57,214,-129.22,nan,-25,1
1658726808,2022-07-25 07:26,100.00,669.01,694.79,214,169.20,166.16,-23,1
1658726869,2022-07-25 07:27,0.00,876.27,902.06,214,-129.22,nan,-23,1
1658726931,2022-07-25 07:28,0.00,669.01,694.79,214,-129.22,nan,-23,1
1658726992,2022-07-25 07:29,0.00,972.78,998.56,214,-129.22,nan,-24,1
1658727053,2022-07-25 07:30,0.00,876.27,902.06,214,-129.22,nan,-24,1
1658727114,2022-07-25 07:31,100.00,972.78,998.56,214,78.11,77.82,-24,1
1658727176,2022-07-25 07:32,0.00,669.01,694.79,214,-129.22,nan,-24,1
1658727237,2022-07-25 07:33,87.70,687.50,713.28,214,78.11,74.69,-23,1
1658727298,2022-07-25 07:34,61.44,669.01,694.79,214,44.09,34.99,-23,1
1658727359,2022-07-25 07:35,0.00,669.01,694.79,214,-129.22,nan,-24,1
1658727420,2022-07-25 07:37,0.00,687.50,713.28,214,-144.87,nan,-24,1
1658727481,2022-07-25 07:38,50.48,1104.39,1130.17,214,12.48,2.49,-21,1
1658727543,2022-07-25 07:39,0.00,687.50,713.28,214,-102.41,nan,-22,1
1658727604,2022-07-25 07:40,41.45,682.21,707.99,214,12.48,-0.26,-23,1
1658727665,2022-07-25 07:41,0.00,972.78,998.56,214,-144.87,nan,-23,1
1658727726,2022-07-25 07:42,87.70,682.08,707.86,214,78.11,74.69,-23,1
1658727787,2022-07-25 07:43,0.00,869.37,895.15,214,-144.87,nan,-23,1
1658727848,2022-07-25 07:44,0.00,695.50,721.28,214,-129.22,nan,-24,1
1658727910,2022-07-25 07:45,0.00,663.74,689.52,214,-141.56,nan,-24,1
1658727971,2022-07-25 07:46,0.00,667.58,693.36,214,-129.22,nan,-23,1
1658728032,2022-07-25 07:47,100.00,869.37,895.15,214,78.11,77.82,-24,1
1658728093,2022-07-25 07:48,0.00,734.35,760.13,214,-129.22,nan,-23,1
1658728154,2022-07-25 07:49,0.00,682.08,707.86,214,-133.66,nan,-24,1
1658728215,2022-07-25 07:50,64.01,682.08,707.86,214,44.09,35.74,-23,1
1658728276,2022-07-25 07:51,0.00,965.13,990.91,214,-129.22,nan,-24,1
1658728337,2022-07-25 07:52,0.00,714.68,740.46,214,-143.57,nan,-24,1
1658728399,2022-07-25 07:53,100.00,1116.89,1142.68,214,78.11,77.82,-23,1
1658728460,2022-07-25 07:54,0.00,965.13,990.91,214,-102.41,nan,-23,1
1658728521,2022-07-25 07:55,0.00,869.37,895.15,214,-144.87,nan,-24,1
1658728582,2022-07-25 07:56,0.00,965.13,990.91,214,-141.56,nan,-24,1
1658728643,2022-07-25 07:57,0.00,682.08,707.86,214,-129.22,nan,-22,1
1658728704,2022-07-25 07:58,0.00,663.74,689.52,214,-129.22,nan,-23,1
1658728765,2022-07-25 07:59,0.00,682.08,707.86,214,-144.87,nan,-22,1
1658728827,2022-07-25 08:00,100.00,965.13,990.91,214,78.11,77.82,-23,1
1658728888,2022-07-25 08:01,50.18,869.37,895.15,214,12.48,2.40,-23,1
1658728949,2022-07-25 08:02,0.00,1116.89,1142.68,214,-144.87,nan,-24,1
1658729010,2022-07-25 08:03,0.00,663.74,689.52,214,-144.87,nan,-24,1
1658729071,2022-07-25 08:04,0.00,734.35,760.13,214,-129.22,nan,-23,1
1658729132,2022-07-25 08:05,87.70,682.08,707.86,214,78.11,74.69,-23,1
1658729194,2022-07-25 08:06,0.00,663.74,689.52,214,-86.78,nan,-23,1
1658729256,2022-07-25 08:07,64.01,682.08,707.86,214,44.09,35.74,-25,1
1658729317,2022-07-25 08:08,100.00,869.37,895.15,214,78.11,77.82,-23,1
1658729378,2022-07-25 08:09,0.00,869.37,895.15,214,-144.87,nan,-23,1
1658729440,2022-07-25 08:10,87.70,682.08,707.86,214,78.11,74.69,-24,1
1658729501,2022-07-25 08:11,0.00,682.08,707.86,214,-129.22,nan,-23,1
1658729562,2022-07-25 08:12,0.00,682.08,707.86,214,-141.56,nan,-23,1
1658729623,2022-07-25 08:13,0.00,667.58,693.36,214,-144.87,nan,-24,1
1658729684,2022-07-25 08:14,0.00,682.08,707.86,214,-144.87,nan,-24,1
1658729746,2022-07-25 08:15,0.00,663.74,689.52,214,-129.22,nan,-23,1
1658729807,2022-07-25 08:16,0.00,682.08,707.86,214,-141.56,nan,-23,1
1658729868,2022-07-25 08:17,0.00,965.13,990.91,214,-141.56,nan,-23,1
1658729930,2022-07-25 08:18,83.88,663.74,689.52,214,78.11,73.65,-23,1
1658729991,2022-07-25 08:19,83.88,663.74,689.52,214,78.11,73.65,-24,1
1658730052,2022-07-25 08:20,0.00,1116.89,1142.68,214,-129.22,nan,-23,1
1658730113,2022-07-25 08:21,100.00,682.08,707.86,214,168.91,165.88,-24,1
1658730174,2022-07-25 08:22,0.00,676.83,702.61,214,-144.87,nan,-24,1
1658730235,2022-07-25 08:23,0.00,965.13,990.91,214,-144.87,nan,-24,1
1658730296,2022-07-25 08:24,0.00,1096.16,1121.94,214,-129.22,nan,-24,1
1658730357,2022-07-25 08:25,0.00,682.08,707.86,214,-144.87,nan,-23,1
1658730418,2022-07-25 08:26,87.70,682.08,707.86,214,78.11,74.69,-23,1
1658730479,2022-07-25 08:27,87.70,682.08,707.86,214,78.11,74.69,-23,1
1658730541,2022-07-25 08:29,64.01,682.08,707.86,214,44.09,35.74,-23,1
1658730602,2022-07-25 08:30,0.00,663.74,689.52,214,-129.22,nan,-24,1
1658730663,2022-07-25 08:31,0.00,965.13,990.91,214,-129.22,nan,-23,1
1658730724,2022-07-25 08:32,83.88,663.74,689.52,214,78.11,73.65,-24,1
1658730785,2022-07-25 08:33,100.00,1116.89,1142.68,214,78.11,77.82,-23,1
1658730846,2022-07-25 08:34,0.00,663.74,689.52,214,-129.22,nan,-24,1
1658730907,2022-07-25 08:35,87.70,682.08,707.86,214,78.11,74.69,-25,1
1658730968,2022-07-25 08:36,0.00,682.08,707.86,214,-144.87,nan,-24,1
1658731029,2022-07-25 08:37,0.00,915.16,940.94,214,-144.87,nan,-24,1
1658731091,2022-07-25 08:38,0.00,965.13,990.91,214,-144.87,nan,-24,1
1658731152,2022-07-25 08:39,0.00,682.08,707.86,214,-144.87,nan,-24,1
1658731213,2022-07-25 08:40,0.00,682.08,707.86,214,-143.57,nan,-24,1
1658731274,2022-07-25 08:41,0.00,682.08,707.86,214,-129.22,nan,-23,1
1658731335,2022-07-25 08:42,84.20,665.24,691.03,214,78.11,73.74,-24,1
1658731396,2022-07-25 08:43,0.00,663.74,689.52,214,-129.22,nan,-25,1
1658731457,2022-07-25 08:44,0.00,1116.89,1142.68,214,-129.22,nan,-24,1
1658731518,2022-07-25 08:45,0.00,965.13,990.91,214,-129.22,nan,-23,1
1658731580,2022-07-25 08:46,0.00,682.08,707.86,214,-144.87,nan,-24,1
1658731641,2022-07-25 08:47,0.00,667.58,693.36,214,-129.22,nan,-24,1
1658731702,2022-07-25 08:48,83.88,663.74,689.52,214,78.11,73.65,-23,1
1658731763,2022-07-25 08:49,87.70,682.08,707.86,214,78.11,74.69,-24,1
1658731824,2022-07-25 08:50,0.00,682.08,707.86,214,-129.22,nan,-22,1
1658731885,2022-07-25 08:51,0.00,965.13,990.91,214,-144.87,nan,-23,1
1658731946,2022-07-25 08:52,0.00,663.74,689.52,214,-144.87,nan,-24,1
1658732007,2022-07-25 08:53,0.00,957.48,983.27,214,-144.87,nan,-24,1
1658732069,2022-07-25 08:54,0.00,658.46,684.25,214,-129.22,nan,-23,1
1658732130,2022-07-25 08:55,0.00,862.46,888.24,214,-144.87,nan,-24,1
1658732191,2022-07-25 08:56,0.00,658.46,684.25,214,-144.87,nan,-23,1
1658732252,2022-07-25 08:57,0.00,676.66,702.44,214,-129.22,nan,-23,1
1658732313,2022-07-25 08:58,0.00,676.66,702.44,214,-102.41,nan,-25,1
1658732375,2022-07-25 08:59,0.00,676.66,702.44,214,-129.22,nan,-24,1
1658732436,2022-07-25 09:00,0.00,957.48,983.27,214,-133.66,nan,-24,1
1658732497,2022-07-25 09:01,0.00,957.48,983.27,214,-129.22,nan,-23,1
1658732558,2022-07-25 09:02,0.00,957.48,983.27,214,-144.87,nan,-24,1
1658732619,2022-07-25 09:03,0.00,1087.13,1112.91,214,-144.87,nan,-24,1
1658732681,2022-07-25 09:04,0.00,676.66,702.44,214,-129.22,nan,-24,1
1658732742,2022-07-25 09:05,0.00,658.46,684.25,214,-143.57,nan,-24,1
1658732803,2022-07-25 09:06,0.00,728.51,754.29,214,-129.22,nan,-24,1
1658732865,2022-07-25 09:07,0.00,957.48,983.27,214,-129.22,nan,-24,1
1658732926,2022-07-25 09:08,0.00,676.66,702.44,214,-141.56,nan,-25,1
1658732988,2022-07-25 09:09,84.70,662.27,688.06,214,78.11,73.87,-23,1
1658733049,2022-07-25 09:10,83.88,658.46,684.25,214,78.11,73.65,-22,1
1658733110,2022-07-25 09:11,0.00,658.46,684.25,214,-129.22,nan,-23,1
1658733171,2022-07-25 09:12,0.00,671.45,697.23,214,-144.87,nan,-23,1
1658733232,2022-07-25 09:13,0.00,659.96,685.74,214,-129.22,nan,-23,1
1658733294,2022-07-25 09:14,0.00,709.00,734.78,214,-144.87,nan,-24,1
1658733355,2022-07-25 09:15,0.00,957.48,983.27,214,-129.22,nan,-23,1
1658733416,2022-07-25 09:16,0.00,862.46,888.24,214,-141.56,nan,-23,1
1658733477,2022-07-25 09:17,0.00,957.48,983.27,214,-144.87,nan,-24,1
1658733538,2022-07-25 09:18,0.00,862.46,888.24,214,-129.22,nan,-24,1
1658733599,2022-07-25 09:19,0.00,957.48,983.27,214,-129.22,nan,-23,1
1658733660,2022-07-25 09:21,0.00,676.66,702.44,214,-129.22,nan,-24,1
1658733722,2022-07-25 09:22,0.00,689.97,715.76,214,-129.22,nan,-23,1
1658733783,2022-07-25 09:23,0.00,658.46,684.25,214,-129.22,nan,-26,1
1658733844,2022-07-25 09:24,0.00,957.48,983.27,214,-129.22,nan,-22,1
1658733905,2022-07-25 09:25,100.00,957.48,983.27,214,78.11,77.82,-25,1
1658733967,2022-07-25 09:26,0.00,957.48,983.27,214,-144.87,nan,-24,1
1658734028,2022-07-25 09:27,0.00,658.46,684.25,214,-144.87,nan,-24,1
1658734089,2022-07-25 09:28,0.00,676.66,702.44,214,-129.22,nan,-23,1
1658734150,2022-07-25 09:29,0.00,676.66,702.44,214,-144.87,nan,-25,1
1658734211,2022-07-25 09:30,100.00,659.96,685.74,214,169.20,166.16,-24,1
1658734272,2022-07-25 09:31,100.00,957.48,983.27,214,78.11,77.82,-23,1
1658734334,2022-07-25 09:32,0.00,676.66,702.44,214,-118.03,nan,-24,1
1658734395,2022-07-25 09:33,87.70,676.66,702.44,214,78.11,74.69,-23,1
1658734456,2022-07-25 09:34,0.00,658.46,684.25,214,-129.22,nan,-23,1
1658734517,2022-07-25 09:35,0.00,658.46,684.25,214,-129.22,nan,-24,1
1658734579,2022-07-25 09:36,0.00,957.48,983.27,214,-144.87,nan,-22,1
1658734640,2022-07-25 09:37,84.70,662.27,688.06,214,78.11,73.87,-22,1
1658734701,2022-07-25 09:38,0.00,709.00,734.78,214,-129.22,nan,-24,1
1658734762,2022-07-25 09:39,83.88,658.46,684.25,214,78.11,73.65,-24,1
1658734823,2022-07-25 09:40,51.44,957.48,983.27,214,12.48,2.75,-24,1
1658734885,2022-07-25 09:41,100.00,658.46,684.25,214,169.20,166.16,-23,1
1658734946,2022-07-25 09:42,0.00,957.48,983.27,214,-129.22,nan,-23,1
1658735007,2022-07-25 09:43,0.00,957.48,983.27,214,-129.22,nan,-24,1
1658735068,2022-07-25 09:44,0.00,676.66,702.44,214,-129.22,nan,-22,1
1658735129,2022-07-25 09:45,0.00,957.48,983.27,214,-141.56,nan,-24,1
1658735190,2022-07-25 09:46,0.00,957.48,983.27,214,-129.22,nan,-23,1
1658735252,2022-07-25 09:47,51.44,957.48,983.27,214,12.48,2.75,-25,1
1658735313,2022-07-25 09:48,100.00,957.48,983.27,214,78.11,77.82,-24,1
1658735374,2022-07-25 09:49,0.00,662.27,688.06,214,-129.22,nan,-23,1
1658735435,2022-07-25 09:50,0.00,676.66,702.44,214,-133.66,nan,-24,1
1658735497,2022-07-25 09:51,49.99,1108.11,1133.89,214,12.48,2.35,-21,1
1658735558,2022-07-25 09:52,83.88,658.46,684.25,214,78.11,73.65,-23,1
1658735619,2022-07-25 09:53,0.00,957.48,983.27,214,-143.57,nan,-23,1
1658735681,2022-07-25 09:54,0.00,676.66,702.44,214,-129.22,nan,-23,1
1658735742,2022-07-25 09:55,84.20,659.96,685.74,214,78.11,73.74,-23,1
1658735803,2022-07-25 09:56,0.00,676.66,702.44,214,-129.22,nan,-24,1
1658735864,2022-07-25 09:57,0.00,676.66,702.44,214,-129.22,nan,-23,1
1658735926,2022-07-25 09:58,0.00,957.48,983.27,214,-129.22,nan,-23,1
1658735987,2022-07-25 09:59,50.18,862.46,888.24,214,12.48,2.40,-24,1
1658736049,2022-07-25 10:00,0.00,658.46,684.25,214,-86.78,nan,-23,1
1658736110,2022-07-25 10:01,0.00,658.46,684.25,214,-129.22,nan,-24,1
1658736171,2022-07-25 10:02,41.84,676.66,702.44,214,12.48,-0.13,-24,1
1658736232,2022-07-25 10:03,100.00,957.48,983.27,214,78.11,77.82,-24,1
1658736293,2022-07-25 10:04,0.00,671.24,697.02,214,-144.87,nan,-21,1
1658736354,2022-07-25 10:05,0.00,1078.90,1104.68,214,-129.22,nan,-23,1
1658736415,2022-07-25 10:06,0.00,653.19,678.97,214,-144.87,nan,-23,1
1658736477,2022-07-25 10:07,0.00,671.24,697.02,214,-129.22,nan,-23,1
1658736538,2022-07-25 10:08,0.00,653.19,678.97,214,-144.87,nan,-23,1
1658736599,2022-07-25 10:09,0.00,671.24,697.02,214,-129.22,nan,-24,1
1658736660,2022-07-25 10:11,0.00,653.19,678.97,214,-129.22,nan,-24,1
1658736722,2022-07-25 10:12,0.00,671.24,697.02,214,-144.87,nan,-23,1
1658736783,2022-07-25 10:13,0.00,653.19,678.97,214,-144.87,nan,-23,1
1658736844,2022-07-25 10:14,0.00,653.19,678.97,214,-129.22,nan,-23,1
1658736905,2022-07-25 10:15,64.01,671.24,697.02,214,44.09,35.74,-24,1
1658736966,2022-07-25 10:16,0.00,671.24,697.02,214,-102.41,nan,-25,1
1658737027,2022-07-25 10:17,100.00,656.97,682.75,214,172.29,169.11,-23,1
1658737089,2022-07-25 10:18,0.00,731.82,757.61,214,-141.56,nan,-24,1
1658737150,2022-07-25 10:19,51.44,949.84,975.62,214,12.48,2.75,-24,1
1658737211,2022-07-25 10:20,87.70,671.24,697.02,214,78.11,74.69,-24,1
1658737272,2022-07-25 10:21,83.88,653.19,678.97,214,78.11,73.65,-24,1
1658737333,2022-07-25 10:22,0.00,653.19,678.97,214,-129.22,nan,-23,1
1658737394,2022-07-25 10:23,0.00,949.84,975.62,214,-129.22,nan,-24,1
1658737456,2022-07-25 10:24,0.00,653.19,678.97,214,-144.87,nan,-24,1
1658737517,2022-07-25 10:25,0.00,653.19,678.97,214,-129.22,nan,-20,1
1658737578,2022-07-25 10:26,0.00,653.19,678.97,214,-141.56,nan,-23,1
1658737639,2022-07-25 10:27,0.00,671.24,697.02,214,-129.22,nan,-22,1
1658737700,2022-07-25 10:28,83.88,653.19,678.97,214,78.11,73.65,-23,1
1658737761,2022-07-25 10:29,0.00,656.97,682.75,214,-129.22,nan,-24,1
1658737822,2022-07-25 10:30,0.00,653.19,678.97,214,-129.22,nan,-22,1
1658737884,2022-07-25 10:31,0.00,949.84,975.62,214,-144.87,nan,-23,1
1658737945,2022-07-25 10:32,0.00,855.56,881.34,214,-129.22,nan,-23,1
1658738006,2022-07-25 10:33,0.00,653.19,678.97,214,-144.87,nan,-23,1
1658738067,2022-07-25 10:34,100.00,671.24,697.02,214,184.59,180.82,-24,1
1658738128,2022-07-25 10:35,0.00,900.64,926.42,214,-129.22,nan,-23,1
1658738189,2022-07-25 10:36,0.00,654.67,680.46,214,-141.56,nan,-23,1
1658738250,2022-07-25 10:37,82.95,855.56,881.34,214,44.09,40.52,-22,1
1658738312,2022-07-25 10:38,87.70,671.24,697.02,214,78.11,74.69,-20,1
1658738373,2022-07-25 10:39,0.00,671.24,697.02,214,-129.22,nan,-23,1
1658738434,2022-07-25 10:40,84.70,656.97,682.75,214,78.11,73.87,-24,1
1658738495,2022-07-25 10:41,0.00,671.24,697.02,214,-144.87,nan,-23,1
1658738556,2022-07-25 10:42,0.00,671.24,697.02,214,-129.22,nan,-22,1
1658738618,2022-07-25 10:43,50.18,855.56,881.34,214,12.48,2.40,-24,1
1658738679,2022-07-25 10:44,0.00,949.84,975.62,214,-129.22,nan,-23,1
1658738740,2022-07-25 10:45,0.00,949.84,975.62,214,-133.66,nan,-21,1
1658738801,2022-07-25 10:46,0.00,671.24,697.02,214,-144.87,nan,-24,1
1658738863,2022-07-25 10:47,0.00,653.19,678.97,214,-144.87,nan,-23,1
1658738924,2022-07-25 10:48,0.00,949.84,975.62,214,-133.66,nan,-24,1
1658738985,2022-07-25 10:49,87.70,671.24,697.02,214,78.11,74.69,-22,1
1658739046,2022-07-25 10:50,0.00,671.24,697.02,214,-144.87,nan,-23,1
1658739108,2022-07-25 10:51,0.00,900.64,926.42,214,-129.22,nan,-24,1
1658739169,2022-07-25 10:52,84.20,654.67,680.46,214,78.11,73.74,-23,1
1658739230,2022-07-25 10:53,0.00,666.07,691.85,214,-129.22,nan,-23,1
1658739291,2022-07-25 10:54,0.00,671.24,697.02,214,-129.22,nan,-23,1
1658739352,2022-07-25 10:55,100.00,949.84,975.62,214,78.11,77.82,-24,1
1658739413,2022-07-25 10:56,0.00,731.82,757.61,214,-118.03,nan,-22,1
1658739473,2022-07-25 10:57,0.00,949.84,975.62,214,-144.87,nan,-25,1
1658739534,2022-07-25 10:58,41.84,671.24,697.02,214,12.48,-0.13,-23,1
1658739596,2022-07-25 10:59,82.95,855.56,881.34,214,44.09,40.52,-23,1
1658739657,2022-07-25 11:00,0.00,949.84,975.62,214,-129.22,nan,-23,1
1658739718,2022-07-25 11:01,40.44,653.19,678.97,214,12.48,-0.59,-25,1
1658739779,2022-07-25 11:02,0.00,653.19,678.97,214,-86.78,nan,-24,1
1658739840,2022-07-25 11:04,0.00,653.19,678.97,214,-118.03,nan,-24,1
1658739901,2022-07-25 11:05,0.00,1078.50,1104.29,214,-129.22,nan,-23,1
1658739962,2022-07-25 11:06,87.70,671.24,697.02,214,78.11,74.69,-25,1
1658740023,2022-07-25 11:07,0.00,671.24,697.02,214,-144.87,nan,-24,1
1658740084,2022-07-25 11:08,0.00,671.24,697.02,214,-129.22,nan,-24,1
1658740146,2022-07-25 11:09,61.99,656.97,682.75,214,44.09,35.15,-24,1
1658740207,2022-07-25 11:10,87.70,671.24,697.02,214,78.11,74.69,-24,1
1658740268,2022-07-25 11:11,0.00,671.24,697.02,214,-144.87,nan,-23,1
1658740329,2022-07-25 11:12,51.44,949.84,975.62,214,12.48,2.75,-23,1
1658740390,2022-07-25 11:13,0.00,671.24,697.02,214,-129.22,nan,-24,1
1658740451,2022-07-25 11:14,0.00,671.24,697.02,214,-86.78,nan,-24,1
1658740512,2022-07-25 11:15,90.36,684.44,710.23,214,78.11,75.40,-24,1
1658740574,2022-07-25 11:16,0.00,671.24,697.02,214,-102.41,nan,-22,1
1658740635,2022-07-25 11:17,41.84,665.82,691.60,214,12.48,-0.13,-23,1
1658740696,2022-07-25 11:18,0.00,665.82,691.60,214,-129.22,nan,-24,1
1658740757,2022-07-25 11:19,40.44,647.92,673.70,214,12.48,-0.59,-24,1
1658740819,2022-07-25 11:20,100.00,942.20,967.98,214,78.11,77.82,-24,1
1658740880,2022-07-25 11:21,0.00,660.69,686.47,214,-144.87,nan,-24,1
1658740941,2022-07-25 11:22,0.00,647.92,673.70,214,-86.78,nan,-24,1
1658741003,2022-07-25 11:23,0.00,665.82,691.60,214,-144.87,nan,-24,1
1658741064,2022-07-25 11:24,0.00,647.92,673.70,214,-129.22,nan,-23,1
1658741125,2022-07-25 11:25,0.00,647.92,673.70,214,-144.87,nan,-22,1
1658741186,2022-07-25 11:26,100.00,848.65,874.44,214,78.11,77.82,-23,1
1658741247,2022-07-25 11:27,0.00,665.82,691.60,214,-144.87,nan,-24,1
1658741308,2022-07-25 11:28,100.00,848.65,874.44,214,78.11,77.82,-23,1
1658741369,2022-07-25 11:29,0.00,647.92,673.70,214,-129.22,nan,-23,1
1658741431,2022-07-25 11:30,87.70,665.82,691.60,214,78.11,74.69,-24,1
1658741492,2022-07-25 11:31,0.00,647.92,673.70,214,-86.78,nan,-23,1
1658741553,2022-07-25 11:32,0.00,942.20,967.98,214,-144.87,nan,-23,1
1658741614,2022-07-25 11:33,0.00,651.67,677.45,214,-129.22,nan,-24,1
1658741675,2022-07-25 11:34,0.00,647.92,673.70,214,-144.87,nan,-23,1
1658741736,2022-07-25 11:35,82.95,848.65,874.44,214,44.09,40.52,-23,1
1658741798,2022-07-25 11:36,0.00,665.82,691.60,214,-144.87,nan,-24,1
1658741859,2022-07-25 11:37,100.00,647.92,673.70,214,168.91,165.88,-23,1
1658741920,2022-07-25 11:38,0.00,893.38,919.16,214,-143.57,nan,-23,1
1658741982,2022-07-25 11:39,83.88,647.92,673.70,214,78.11,73.65,-23,1
1658742043,2022-07-25 11:40,0.00,848.65,874.44,214,-129.22,nan,-24,1
1658742104,2022-07-25 11:41,0.00,647.92,673.70,214,-129.22,nan,-24,1
1658742165,2022-07-25 11:42,64.01,665.82,691.60,214,44.09,35.74,-24,1
1658742227,2022-07-25 11:43,0.00,942.20,967.98,214,-129.22,nan,-24,1
1658742288,2022-07-25 11:44,0.00,665.82,691.60,214,-144.87,nan,-22,1
1658742350,2022-07-25 11:45,0.00,665.82,691.60,214,-118.03,nan,-22,1
1658742412,2022-07-25 11:46,0.00,942.20,967.98,214,-129.22,nan,-24,1
1658742473,2022-07-25 11:47,84.70,651.67,677.45,214,78.11,73.87,-23,1
1658742534,2022-07-25 11:48,100.00,647.92,673.70,214,184.59,180.82,-24,1
1658742596,2022-07-25 11:49,0.00,942.20,967.98,214,-143.57,nan,-24,1
1658742657,2022-07-25 11:50,0.00,660.69,686.47,214,-129.22,nan,-24,1
1658742718,2022-07-25 11:51,0.00,942.20,967.98,214,-129.22,nan,-23,1
1658742779,2022-07-25 11:52,0.00,665.82,691.60,214,-129.22,nan,-24,1
1658742840,2022-07-25 11:54,0.00,942.20,967.98,214,-129.22,nan,-24,1
1658742902,2022-07-25 11:55,0.00,647.92,673.70,214,-141.56,nan,-24,1
1658742963,2022-07-25 11:56,0.00,1090.55,1116.33,214,-129.22,nan,-24,1
1658743024,2022-07-25 11:57,0.00,665.82,691.60,214,-129.22,nan,-24,1
1658743085,2022-07-25 11:58,0.00,942.20,967.98,214,-141.56,nan,-24,1
1658743147,2022-07-25 11:59,86.63,660.69,686.47,214,78.11,74.40,-24,1
1658743208,2022-07-25 12:00,100.00,1070.27,1096.05,214,168.91,165.88,-24,1
1658743269,2022-07-25 12:01,100.00,665.82,691.60,214,168.91,165.88,-24,1
1658743330,2022-07-25 12:02,83.88,647.92,673.70,214,78.11,73.65,-24,1
1658743392,2022-07-25 12:03,87.70,665.82,691.60,214,78.11,74.69,-23,1
1658743453,2022-07-25 12:04,0.00,665.82,691.60,214,-129.22,nan,-23,1
1658743514,2022-07-25 12:05,87.70,665.82,691.60,214,78.11,74.69,-24,1
1658743575,2022-07-25 12:06,82.95,848.65,874.44,214,44.09,40.52,-25,1
1658743637,2022-07-25 12:07,0.00,647.92,673.70,214,-144.87,nan,-24,1
1658743698,2022-07-25 12:08,83.88,647.92,673.70,214,78.11,73.65,-23,1
1658743759,2022-07-25 12:09,0.00,647.92,673.70,214,-144.87,nan,-23,1
1658743821,2022-07-25 12:10,41.84,665.82,691.60,214,12.48,-0.13,-24,1
1658743882,2022-07-25 12:11,0.00,665.82,691.60,214,-141.56,nan,-24,1
1658743943,2022-07-25 12:12,0.00,678.92,704.70,214,-144.87,nan,-24,1
1658744005,2022-07-25 12:13,0.00,665.82,691.60,214,-143.57,nan,-23,1
1658744066,2022-07-25 12:14,0.00,647.92,673.70,214,-129.22,nan,-24,1
1658744127,2022-07-25 12:15,0.00,665.82,691.60,214,-129.22,nan,-23,1
1658744188,2022-07-25 12:16,0.00,665.82,691.60,214,-144.87,nan,-24,1
1658744249,2022-07-25 12:17,0.00,942.20,967.98,214,-144.87,nan,-23,1
1658744311,2022-07-25 12:18,0.00,665.82,691.60,214,-144.87,nan,-24,1
1658744372,2022-07-25 12:19,0.00,942.20,967.98,214,-144.87,nan,-23,1
1658744433,2022-07-25 12:20,0.00,942.20,967.98,214,-144.87,nan,-23,1
1658744495,2022-07-25 12:21,0.00,647.92,673.70,214,-144.87,nan,-23,1
1658744556,2022-07-25 12:22,0.00,647.92,673.70,214,-144.87,nan,-23,1
1658744617,2022-07-25 12:23,0.00,942.20,967.98,214,-129.22,nan,-23,1
1658744680,2022-07-25 12:24,0.00,647.92,673.70,214,-129.22,nan,-23,1
1658744742,2022-07-25 12:25,0.00,660.69,686.47,214,-144.87,nan,-24,1
1658744803,2022-07-25 12:26,0.00,665.82,691.60,214,-129.22,nan,-23,1
1658744866,2022-07-25 12:27,0.00,665.82,691.60,214,-144.87,nan,-24,1
1658744927,2022-07-25 12:28,0.00,886.12,911.91,214,-144.87,nan,-24,1
1658744988,2022-07-25 12:29,83.88,642.65,668.43,214,78.11,73.65,-25,1
1658745050,2022-07-25 12:30,0.00,642.65,668.43,214,-129.22,nan,-23,1
1658745111,2022-07-25 12:31,0.00,660.40,686.18,214,-129.22,nan,-23,1
1658745172,2022-07-25 12:32,0.00,934.55,960.34,214,-129.22,nan,-23,1
1658745234,2022-07-25 12:33,100.00,934.55,960.34,214,78.11,77.82,-23,1
1658745294,2022-07-25 12:34,87.70,660.40,686.18,214,78.11,74.69,-24,1
1658745355,2022-07-25 12:35,0.00,660.40,686.18,214,-118.03,nan,-24,1
1658745416,2022-07-25 12:36,0.00,660.40,686.18,214,-144.87,nan,-23,1
1658745477,2022-07-25 12:37,0.00,934.55,960.34,214,-129.22,nan,-23,1
1658745539,2022-07-25 12:38,0.00,841.75,867.53,214,-144.87,nan,-24,1
1658745600,2022-07-25 12:40,0.00,934.55,960.34,214,-129.22,nan,-22,1
1658745661,2022-07-25 12:41,0.00,646.36,672.15,214,-141.56,nan,-24,1
1658745783,2022-07-25 12:43,0.00,660.40,686.18,214,-129.22,nan,-24,1
1658745845,2022-07-25 12:44,0.00,642.65,668.43,214,-144.87,nan,-23,1
1658745906,2022-07-25 12:45,0.00,660.40,686.18,214,-129.22,nan,-23,1
1658745967,2022-07-25 12:46,0.00,934.55,960.34,214,-141.56,nan,-23,1
1658746029,2022-07-25 12:47,0.00,934.55,960.34,214,-144.87,nan,-24,1
1658746090,2022-07-25 12:48,0.00,934.55,960.34,214,-141.56,nan,-24,1
1658746151,2022-07-25 12:49,0.00,710.99,736.78,214,-144.87,nan,-23,1
1658746212,2022-07-25 12:50,84.70,646.36,672.15,214,78.11,73.87,-24,1
1658746274,2022-07-25 12:51,0.00,655.31,681.10,214,-129.22,nan,-22,1
1658746335,2022-07-25 12:52,0.00,642.65,668.43,214,-129.22,nan,-23,1
1658746396,2022-07-25 12:53,0.00,934.55,960.34,214,-144.87,nan,-23,1
1658746458,2022-07-25 12:54,0.00,934.55,960.34,214,-129.22,nan,-23,1
1658746519,2022-07-25 12:55,0.00,644.10,669.89,214,-144.87,nan,-23,1
1658746580,2022-07-25 12:56,0.00,660.40,686.18,214,-129.22,nan,-23,1
1658746641,2022-07-25 12:57,40.44,642.65,668.43,214,12.48,-0.59,-24,1
1658746702,2022-07-25 12:58,0.00,642.65,668.43,214,-129.22,nan,-24,1
1658746764,2022-07-25 12:59,0.00,642.65,668.43,214,-144.87,nan,-24,1
1658746825,2022-07-25 13:00,0.00,660.40,686.18,214,-129.22,nan,-24,1
1658746886,2022-07-25 13:01,40.56,644.10,669.89,214,12.48,-0.55,-23,1
1658746948,2022-07-25 13:02,0.00,660.40,686.18,214,-129.22,nan,-22,1
1658747009,2022-07-25 13:03,83.88,642.65,668.43,214,78.11,73.65,-23,1
1658747070,2022-07-25 13:04,0.00,660.40,686.18,214,-129.22,nan,-24,1
1658747132,2022-07-25 13:05,0.00,841.75,867.53,214,-144.87,nan,-24,1
1658747256,2022-07-25 13:07,0.00,660.40,686.18,214,-129.22,nan,-23,1
1658747317,2022-07-25 13:08,0.00,660.40,686.18,214,-129.22,nan,-23,1
1658747378,2022-07-25 13:09,0.00,642.65,668.43,214,-129.22,nan,-24,1
1658747439,2022-07-25 13:10,0.00,841.75,867.53,214,-144.87,nan,-24,1
1658747501,2022-07-25 13:11,100.00,934.55,960.34,214,78.11,77.82,-24,1
1658747562,2022-07-25 13:12,84.20,644.10,669.89,214,78.11,73.74,-24,1
1658747623,2022-07-25 13:13,100.00,934.55,960.34,214,78.11,77.82,-23,1
1658747684,2022-07-25 13:14,0.00,646.36,672.15,214,-141.56,nan,-23,1
1658747746,2022-07-25 13:15,89.12,934.55,960.34,214,44.09,41.87,-23,1
1658747807,2022-07-25 13:16,0.00,1061.64,1087.43,214,-141.56,nan,-23,1
1658747868,2022-07-25 13:17,0.00,660.40,686.18,214,-129.22,nan,-24,1
1658747929,2022-07-25 13:18,87.70,660.40,686.18,214,78.11,74.69,-23,1
1658747990,2022-07-25 13:19,0.00,934.55,960.34,214,-144.87,nan,-23,1
1658748052,2022-07-25 13:20,100.00,841.75,867.53,214,78.11,77.82,-23,1
1658748113,2022-07-25 13:21,0.00,660.40,686.18,214,-141.56,nan,-23,1
1658748175,2022-07-25 13:22,87.70,660.40,686.18,214,78.11,74.69,-24,1
1658748236,2022-07-25 13:23,87.70,660.40,686.18,214,78.11,74.69,-24,1
1658748297,2022-07-25 13:24,0.00,934.55,960.34,214,-129.22,nan,-24,1
1658748358,2022-07-25 13:25,0.00,934.55,960.34,214,-144.87,nan,-24,1
1658748419,2022-07-25 13:26,0.00,642.65,668.43,214,-144.87,nan,-23,1
1658748480,2022-07-25 13:28,0.00,934.55,960.34,214,-144.87,nan,-23,1
1658748541,2022-07-25 13:29,0.00,660.40,686.18,214,-129.22,nan,-23,1
1658748603,2022-07-25 13:30,0.00,660.40,686.18,214,-144.87,nan,-24,1
1658748664,2022-07-25 13:31,82.95,841.75,867.53,214,44.09,40.52,-24,1
1658748725,2022-07-25 13:32,0.00,660.40,686.18,214,-129.22,nan,-24,1
1658748786,2022-07-25 13:33,51.44,934.55,960.34,214,12.48,2.75,-23,1
1658748848,2022-07-25 13:34,68.18,691.95,717.74,214,44.09,36.89,-24,1
1658748909,2022-07-25 13:35,0.00,642.65,668.43,214,-144.87,nan,-25,1
1658748970,2022-07-25 13:36,0.00,646.36,672.15,214,-144.87,nan,-23,1
1658749031,2022-07-25 13:37,100.00,660.40,686.18,214,169.20,166.16,-23,1
1658749093,2022-07-25 13:38,84.70,646.36,672.15,214,78.11,73.87,-24,1
1658749154,2022-07-25 13:39,0.00,660.40,686.18,214,-144.87,nan,-22,1
1658749215,2022-07-25 13:40,61.44,637.38,663.16,214,44.09,34.99,-24,1
1658749277,2022-07-25 13:41,0.00,1053.02,1078.80,214,-129.22,nan,-25,1
1658749338,2022-07-25 13:42,41.84,654.98,680.76,214,12.48,-0.13,-24,1
1658749399,2022-07-25 13:43,83.88,637.38,663.16,214,78.11,73.65,-24,1
1658749460,2022-07-25 13:44,83.88,637.38,663.16,214,78.11,73.65,-24,1
1658749521,2022-07-25 13:45,0.00,926.91,952.70,214,-144.87,nan,-23,1
1658749583,2022-07-25 13:46,0.00,926.91,952.70,214,-129.22,nan,-23,1
1658749644,2022-07-25 13:47,0.00,654.98,680.76,214,-129.22,nan,-23,1
1658749705,2022-07-25 13:48,0.00,637.38,663.16,214,-144.87,nan,-24,1
1658749766,2022-07-25 13:49,64.01,654.98,680.76,214,44.09,35.74,-23,1
1658749827,2022-07-25 13:50,0.00,654.98,680.76,214,-144.87,nan,-22,1
1658749889,2022-07-25 13:51,0.00,926.91,952.70,214,-144.87,nan,-24,1
1658749950,2022-07-25 13:52,0.00,926.91,952.70,214,-144.87,nan,-22,1
1658750011,2022-07-25 13:53,84.20,638.82,664.60,214,78.11,73.74,-23,1
1658750072,2022-07-25 13:54,0.00,654.98,680.76,214,-129.22,nan,-23,1
1658750134,2022-07-25 13:55,0.00,654.98,680.76,214,-144.87,nan,-24,1
1658750195,2022-07-25 13:56,84.70,641.06,666.85,214,78.11,73.87,-24,1
1658750256,2022-07-25 13:57,83.88,637.38,663.16,214,78.11,73.65,-24,1
1658750317,2022-07-25 13:58,0.00,926.91,952.70,214,-144.87,nan,-22,1
1658750379,2022-07-25 13:59,0.00,654.98,680.76,214,-144.87,nan,-24,1
1658750440,2022-07-25 14:00,0.00,637.38,663.16,214,-144.87,nan,-23,1
1658750501,2022-07-25 14:01,0.00,926.91,952.70,214,-144.87,nan,-22,1
1658750563,2022-07-25 14:02,0.00,705.16,730.94,214,-143.57,nan,-23,1
1658750624,2022-07-25 14:03,0.00,641.06,666.85,214,-144.87,nan,-23,1
1658750686,2022-07-25 14:04,0.00,926.91,952.70,214,-129.22,nan,-24,1
1658750747,2022-07-25 14:05,0.00,654.98,680.76,214,-129.22,nan,-24,1
1658750809,2022-07-25 14:06,100.00,834.85,860.63,214,78.11,77.82,-24,1
1658750870,2022-07-25 14:07,0.00,654.98,680.76,214,-86.78,nan,-24,1
1658750932,2022-07-25 14:08,87.70,654.98,680.76,214,78.11,74.69,-23,1
1658750994,2022-07-25 14:09,83.88,637.38,663.16,214,78.11,73.65,-24,1
1658751055,2022-07-25 14:10,0.00,637.38,663.16,214,-129.22,nan,-24,1
1658751117,2022-07-25 14:11,0.00,637.38,663.16,214,-144.87,nan,-23,1
1658751178,2022-07-25 14:12,0.00,834.85,860.63,214,-129.22,nan,-21,1
1658751239,2022-07-25 14:13,0.00,654.98,680.76,214,-129.22,nan,-23,1
1658751301,2022-07-25 14:15,0.00,654.98,680.76,214,-144.87,nan,-24,1
1658751362,2022-07-25 14:16,0.00,654.98,680.76,214,-129.22,nan,-24,1
1658751423,2022-07-25 14:17,0.00,654.98,680.76,214,-129.22,nan,-22,1
1658751484,2022-07-25 14:18,0.00,1052.64,1078.42,214,-102.41,nan,-24,1
1658751546,2022-07-25 14:19,64.01,654.98,680.76,214,44.09,35.74,-23,1
1658751607,2022-07-25 14:20,50.18,834.85,860.63,214,12.48,2.40,-25,1
1658751668,2022-07-25 14:21,100.00,926.91,952.70,214,78.11,77.82,-23,1
1658751730,2022-07-25 14:22,0.00,641.06,666.85,214,-129.22,nan,-24,1
1658751792,2022-07-25 14:23,0.00,834.85,860.63,214,-144.87,nan,-23,1
1658751853,2022-07-25 14:24,0.00,638.82,664.60,214,-144.87,nan,-24,1
1658751914,2022-07-25 14:25,0.00,705.16,730.94,214,-144.87,nan,-25,1
1658751976,2022-07-25 14:26,64.01,654.98,680.76,214,44.09,35.74,-21,1
1658752037,2022-07-25 14:27,0.00,654.98,680.76,214,-144.87,nan,-24,1
1658752098,2022-07-25 14:28,0.00,654.98,680.76,214,-143.57,nan,-23,1
1658752160,2022-07-25 14:29,0.00,637.38,663.16,214,-129.22,nan,-24,1
1658752221,2022-07-25 14:30,51.44,926.91,952.70,214,12.48,2.75,-24,1
1658752283,2022-07-25 14:31,0.00,637.38,663.16,214,-141.56,nan,-24,1
1658752344,2022-07-25 14:32,0.00,637.38,663.16,214,-86.78,nan,-24,1
1658752405,2022-07-25 14:33,0.00,641.06,666.85,214,-129.22,nan,-24,1
1658752467,2022-07-25 14:34,0.00,834.85,860.63,214,-129.22,nan,-23,1
1658752528,2022-07-25 14:35,0.00,637.38,663.16,214,-144.87,nan,-24,1
1658752590,2022-07-25 14:36,0.00,834.85,860.63,214,-129.22,nan,-23,1
1658752651,2022-07-25 14:37,0.00,654.98,680.76,214,-141.56,nan,-23,1
1658752712,2022-07-25 14:38,87.70,654.98,680.76,214,78.11,74.69,-23,1
1658752774,2022-07-25 14:39,50.18,834.85,860.63,214,12.48,2.40,-22,1
1658752835,2022-07-25 14:40,0.00,834.85,860.63,214,-144.87,nan,-22,1
1658752897,2022-07-25 14:41,100.00,878.87,904.65,214,78.11,77.82,-23,1
1658752959,2022-07-25 14:42,0.00,654.98,680.76,214,-144.87,nan,-23,1
1658753020,2022-07-25 14:43,0.00,878.87,904.65,214,-144.87,nan,-22,1
1658753081,2022-07-25 14:44,87.70,654.98,680.76,214,78.11,74.69,-24,1
1658753143,2022-07-25 14:45,0.00,1052.64,1078.42,214,-144.87,nan,-23,1
1658753204,2022-07-25 14:46,87.70,654.98,680.76,214,78.11,74.69,-22,1
1658753265,2022-07-25 14:47,87.70,654.98,680.76,214,78.11,74.69,-23,1
1658753327,2022-07-25 14:48,0.00,654.98,680.76,214,-144.87,nan,-24,1
1658753388,2022-07-25 14:49,0.00,641.06,666.85,214,-129.22,nan,-23,1
1658753450,2022-07-25 14:50,0.00,637.38,663.16,214,-118.03,nan,-23,1
1658753573,2022-07-25 14:52,40.56,633.54,659.32,214,12.48,-0.55,-24,1
1658753635,2022-07-25 14:53,0.00,632.11,657.89,214,-144.87,nan,-21,1
1658753696,2022-07-25 14:54,0.00,827.95,853.73,214,-144.87,nan,-23,1
1658753758,2022-07-25 14:55,0.00,810.99,836.77,214,-129.22,nan,-23,1
1658753819,2022-07-25 14:56,0.00,633.54,659.32,214,-141.56,nan,-24,1
1658753880,2022-07-25 14:58,0.00,827.95,853.73,214,-144.87,nan,-24,1
1658753942,2022-07-25 14:59,100.00,919.27,945.06,214,78.11,77.82,-23,1
1658754003,2022-07-25 15:00,87.70,649.56,675.35,214,78.11,74.69,-24,1
1658754064,2022-07-25 15:01,0.00,649.56,675.35,214,-129.22,nan,-25,1
1658754126,2022-07-25 15:02,0.00,632.11,657.89,214,-144.87,nan,-24,1
1658754187,2022-07-25 15:03,0.00,810.99,836.77,214,-141.56,nan,-23,1
1658754249,2022-07-25 15:04,0.00,827.95,853.73,214,-144.87,nan,-24,1
1658754310,2022-07-25 15:05,87.70,649.56,675.35,214,78.11,74.69,-23,1
1658754371,2022-07-25 15:06,0.00,632.11,657.89,214,-144.87,nan,-23,1
1658754433,2022-07-25 15:07,0.00,649.56,675.35,214,-141.56,nan,-24,1
1658754495,2022-07-25 15:08,51.44,919.27,945.06,214,12.48,2.75,-23,1
1658754557,2022-07-25 15:09,0.00,632.11,657.89,214,-144.87,nan,-23,1
1658754618,2022-07-25 15:10,0.00,632.11,657.89,214,-129.22,nan,-22,1
1658754680,2022-07-25 15:11,0.00,699.32,725.11,214,-129.22,nan,-24,1
1658754741,2022-07-25 15:12,0.00,1044.02,1069.80,214,-144.87,nan,-24,1
1658754803,2022-07-25 15:13,61.44,632.11,657.89,214,44.09,34.99,-24,1
1658754865,2022-07-25 15:14,100.00,1044.02,1069.80,214,78.11,77.82,-23,1
1658754926,2022-07-25 15:15,0.00,919.27,945.06,214,-143.57,nan,-23,1
1658754987,2022-07-25 15:16,100.00,871.61,897.39,214,78.11,77.82,-22,1
1658755049,2022-07-25 15:17,0.00,632.11,657.89,214,-144.87,nan,-23,1
1658755110,2022-07-25 15:18,0.00,632.11,657.89,214,-144.87,nan,-23,1
1658755172,2022-07-25 15:19,0.00,649.56,675.35,214,-129.22,nan,-24,1
1658755233,2022-07-25 15:20,0.00,635.76,661.54,214,-144.87,nan,-24,1
1658755295,2022-07-25 15:21,0.00,919.27,945.06,214,-102.41,nan,-24,1
1658755356,2022-07-25 15:22,0.00,827.95,853.73,214,-144.87,nan,-23,1
1658755418,2022-07-25 15:23,0.00,632.11,657.89,214,-129.22,nan,-23,1
1658755480,2022-07-25 15:24,40.44,632.11,657.89,214,12.48,-0.59,-23,1
1658755542,2022-07-25 15:25,0.00,633.54,659.32,214,-129.22,nan,-23,1
1658755603,2022-07-25 15:26,0.00,632.11,657.89,214,-129.22,nan,-24,1
1658755664,2022-07-25 15:27,0.00,649.56,675.35,214,-141.56,nan,-23,1
1658755726,2022-07-25 15:28,0.00,919.27,945.06,214,-129.22,nan,-23,1
1658755787,2022-07-25 15:29,0.00,810.99,836.77,214,-144.87,nan,-24,1
1658755848,2022-07-25 15:30,0.00,1064.23,1090.01,214,-143.57,nan,-24,1
1658755910,2022-07-25 15:31,0.00,649.56,675.35,214,-143.57,nan,-23,1
1658755971,2022-07-25 15:32,100.00,649.56,675.35,214,168.91,165.88,-24,1
1658756033,2022-07-25 15:33,0.00,649.56,675.35,214,-144.87,nan,-24,1
1658756095,2022-07-25 15:34,0.00,649.56,675.35,214,-144.87,nan,-21,1
1658756156,2022-07-25 15:35,84.70,635.76,661.54,214,78.11,73.87,-24,1
1658756218,2022-07-25 15:36,0.00,919.27,945.06,214,-118.03,nan,-23,1
1658756279,2022-07-25 15:37,0.00,827.95,853.73,214,-129.22,nan,-23,1
1658756341,2022-07-25 15:39,0.00,635.76,661.54,214,-129.22,nan,-24,1
1658756402,2022-07-25 15:40,0.00,632.11,657.89,214,-129.22,nan,-24,1
1658756463,2022-07-25 15:41,0.00,632.11,657.89,214,-129.22,nan,-23,1
1658756525,2022-07-25 15:42,0.00,649.56,675.35,214,-129.22,nan,-20,1
1658756586,2022-07-25 15:43,41.84,649.56,675.35,214,12.48,-0.13,-24,1
1658756648,2022-07-25 15:44,0.00,649.56,675.35,214,-144.87,nan,-24,1
1658756709,2022-07-25 15:45,0.00,649.56,675.35,214,-143.57,nan,-25,1
1658756770,2022-07-25 15:46,0.00,633.54,659.32,214,-143.57,nan,-23,1
1658756832,2022-07-25 15:47,0.00,649.56,675.35,214,-129.22,nan,-23,1
1658756893,2022-07-25 15:48,0.00,1064.23,1090.01,214,-129.22,nan,-24,1
1658756955,2022-07-25 15:49,0.00,649.56,675.35,214,-129.22,nan,-21,1
1658757016,2022-07-25 15:50,40.44,632.11,657.89,214,12.48,-0.59,-23,1
1658757078,2022-07-25 15:51,0.00,649.56,675.35,214,-144.87,nan,-23,1
1658757139,2022-07-25 15:52,100.00,632.11,657.89,214,168.91,165.88,-22,1
1658757201,2022-07-25 15:53,0.00,919.27,945.06,214,-86.78,nan,-22,1
1658757262,2022-07-25 15:54,0.00,919.27,945.06,214,-129.22,nan,-23,1
1658757323,2022-07-25 15:55,90.36,662.34,688.12,214,78.11,75.40,-24,1
1658757385,2022-07-25 15:56,83.88,632.11,657.89,214,78.11,73.65,-23,1
1658757446,2022-07-25 15:57,41.84,649.56,675.35,214,12.48,-0.13,-23,1
1658757508,2022-07-25 15:58,0.00,633.54,659.32,214,-144.87,nan,-24,1
1658757569,2022-07-25 15:59,0.00,649.56,675.35,214,-144.87,nan,-24,1
1658757631,2022-07-25 16:00,0.00,632.11,657.89,214,-144.87,nan,-23,1
1658757692,2022-07-25 16:01,0.00,919.27,945.06,214,-141.56,nan,-23,1
1658757754,2022-07-25 16:02,100.00,919.27,945.06,214,78.11,77.82,-22,1
1658757815,2022-07-25 16:03,0.00,644.15,669.93,214,-129.22,nan,-25,1
1658757877,2022-07-25 16:04,0.00,674.92,700.70,214,-144.87,nan,-24,1
1658757938,2022-07-25 16:05,0.00,626.84,652.62,214,-144.87,nan,-23,1
1658758000,2022-07-25 16:06,0.00,626.84,652.62,214,-129.22,nan,-25,1
1658758061,2022-07-25 16:07,41.84,644.15,669.93,214,12.48,-0.13,-24,1
1658758123,2022-07-25 16:08,0.00,644.15,669.93,214,-129.22,nan,-25,1
1658758184,2022-07-25 16:09,0.00,626.84,652.62,214,-129.22,nan,-22,1
1658758246,2022-07-25 16:10,0.00,644.15,669.93,214,-129.22,nan,-23,1
1658758307,2022-07-25 16:11,87.70,644.15,669.93,214,78.11,74.69,-24,1
1658758369,2022-07-25 16:12,87.70,644.15,669.93,214,78.11,74.69,-22,1
1658758430,2022-07-25 16:13,0.00,626.84,652.62,214,-143.57,nan,-22,1
1658758491,2022-07-25 16:14,0.00,630.46,656.24,214,-144.87,nan,-23,1
1658758553,2022-07-25 16:15,0.00,864.36,890.14,214,-129.22,nan,-21,1
1658758614,2022-07-25 16:16,0.00,644.15,669.93,214,-129.22,nan,-23,1
1658758676,2022-07-25 16:17,0.00,911.64,937.42,214,-129.22,nan,-23,1
1658758737,2022-07-25 16:18,0.00,864.36,890.14,214,-129.22,nan,-24,1
1658758798,2022-07-25 16:19,0.00,644.15,669.93,214,-129.22,nan,-25,1
1658758860,2022-07-25 16:21,0.00,626.84,652.62,214,-143.57,nan,-24,1
1658758921,2022-07-25 16:22,0.00,674.92,700.70,214,-144.87,nan,-23,1
1658758982,2022-07-25 16:23,0.00,626.84,652.62,214,-86.78,nan,-24,1
1658759044,2022-07-25 16:24,0.00,911.64,937.42,214,-129.22,nan,-24,1
1658759105,2022-07-25 16:25,0.00,644.15,669.93,214,-129.22,nan,-24,1
1658759166,2022-07-25 16:26,0.00,644.15,669.93,214,-129.22,nan,-23,1
1658759227,2022-07-25 16:27,100.00,911.64,937.42,214,78.11,77.82,-23,1
1658759289,2022-07-25 16:28,100.00,911.64,937.42,214,78.11,77.82,-23,1
1658759350,2022-07-25 16:29,0.00,644.15,669.93,214,-129.22,nan,-20,1
1658759412,2022-07-25 16:30,87.70,644.15,669.93,214,78.11,74.69,-24,1
1658759473,2022-07-25 16:31,83.88,626.84,652.62,214,78.11,73.65,-22,1
1658759535,2022-07-25 16:32,0.00,626.84,652.62,214,-144.87,nan,-23,1
1658759596,2022-07-25 16:33,0.00,644.15,669.93,214,-129.22,nan,-24,1
1658759657,2022-07-25 16:34,100.00,644.15,669.93,214,168.91,165.88,-24,1
1658759719,2022-07-25 16:35,50.18,821.05,846.83,214,12.48,2.40,-23,1
1658759780,2022-07-25 16:36,0.00,644.15,669.93,214,-144.87,nan,-24,1
1658759842,2022-07-25 16:37,0.00,630.46,656.24,214,-129.22,nan,-23,1
1658759903,2022-07-25 16:38,0.00,1035.40,1061.18,214,-129.22,nan,-24,1
1658759965,2022-07-25 16:39,0.00,630.46,656.24,214,-129.22,nan,-24,1
1658760026,2022-07-25 16:40,0.00,911.64,937.42,214,-129.22,nan,-22,1
1658760088,2022-07-25 16:41,0.00,864.36,890.14,214,-129.22,nan,-22,1
1658760149,2022-07-25 16:42,0.00,630.46,656.24,214,-141.56,nan,-24,1
1658760210,2022-07-25 16:43,0.00,644.15,669.93,214,-143.57,nan,-24,1
1658760333,2022-07-25 16:45,0.00,644.15,669.93,214,-129.22,nan,-24,1
1658760395,2022-07-25 16:46,0.00,821.05,846.83,214,-129.22,nan,-23,1
1658760456,2022-07-25 16:47,51.44,911.64,937.42,214,12.48,2.75,-23,1
1658760518,2022-07-25 16:48,0.00,911.64,937.42,214,-143.57,nan,-24,1
1658760579,2022-07-25 16:49,87.70,644.15,669.93,214,78.11,74.69,-20,1
1658760641,2022-07-25 16:50,0.00,911.64,937.42,214,-129.22,nan,-24,1
1658760702,2022-07-25 16:51,0.00,626.84,652.62,214,-129.22,nan,-22,1
1658760763,2022-07-25 16:52,45.14,693.49,719.27,214,12.48,0.92,-24,1
1658760887,2022-07-25 16:54,0.00,644.15,669.93,214,-144.87,nan,-21,1
1658760949,2022-07-25 16:55,87.70,644.15,669.93,214,78.11,74.69,-24,1
1658761010,2022-07-25 16:56,50.18,821.05,846.83,214,12.48,2.40,-24,1
1658761071,2022-07-25 16:57,0.00,644.15,669.93,214,-129.22,nan,-24,1
1658761133,2022-07-25 16:58,0.00,644.15,669.93,214,-144.87,nan,-23,1
1658761194,2022-07-25 16:59,0.00,911.64,937.42,214,-144.87,nan,-24,1
1658761255,2022-07-25 17:00,100.00,639.19,664.97,214,184.59,180.82,-23,1
1658761317,2022-07-25 17:01,0.00,911.64,937.42,214,-129.22,nan,-24,1
1658761378,2022-07-25 17:02,0.00,644.15,669.93,214,-129.22,nan,-23,1
1658761439,2022-07-25 17:03,0.00,626.84,652.62,214,-133.66,nan,-23,1
1658761501,2022-07-25 17:05,0.00,630.46,656.24,214,-129.22,nan,-24,1
1658761562,2022-07-25 17:06,41.84,644.15,669.93,214,12.48,-0.13,-24,1
1658761623,2022-07-25 17:07,0.00,628.26,654.04,214,-129.22,nan,-24,1
1658761685,2022-07-25 17:08,0.00,626.84,652.62,214,-129.22,nan,-22,1
1658761747,2022-07-25 17:09,0.00,644.15,669.93,214,-102.41,nan,-23,1
1658761808,2022-07-25 17:10,0.00,630.46,656.24,214,-144.87,nan,-22,1
1658761870,2022-07-25 17:11,100.00,644.15,669.93,214,168.91,165.88,-24,1
1658761931,2022-07-25 17:12,0.00,911.64,937.42,214,-86.78,nan,-24,1
1658761992,2022-07-25 17:13,0.00,1035.40,1061.18,214,-144.87,nan,-24,1
1658762054,2022-07-25 17:14,100.00,904.00,929.78,214,78.11,77.82,-23,1
1658762115,2022-07-25 17:15,0.00,621.57,647.35,214,-129.22,nan,-24,1
1658762177,2022-07-25 17:16,89.12,904.00,929.78,214,44.09,41.87,-23,1
1658762238,2022-07-25 17:17,0.00,904.00,929.78,214,-129.22,nan,-21,1
1658762300,2022-07-25 17:18,0.00,625.16,650.95,214,-144.87,nan,-24,1
1658762362,2022-07-25 17:19,41.84,638.73,664.51,214,12.48,-0.13,-24,1
1658762423,2022-07-25 17:20,83.88,621.57,647.35,214,78.11,73.65,-23,1
1658762485,2022-07-25 17:21,100.00,904.00,929.78,214,78.11,77.82,-24,1
1658762546,2022-07-25 17:22,70.49,687.65,713.44,214,44.09,37.50,-23,1
1658762608,2022-07-25 17:23,0.00,621.57,647.35,214,-129.22,nan,-23,1
1658762669,2022-07-25 17:24,0.00,621.57,647.35,214,-141.56,nan,-23,1
1658762731,2022-07-25 17:25,0.00,638.73,664.51,214,-144.87,nan,-24,1
1658762792,2022-07-25 17:26,0.00,797.47,823.25,214,-144.87,nan,-24,1
1658762854,2022-07-25 17:27,0.00,814.15,839.94,214,-129.22,nan,-24,1
1658762916,2022-07-25 17:28,0.00,1026.78,1052.57,214,-129.22,nan,-24,1
1658762977,2022-07-25 17:29,61.66,622.98,648.76,214,44.09,35.06,-24,1
1658763039,2022-07-25 17:30,0.00,904.00,929.78,214,-144.87,nan,-24,1
1658763100,2022-07-25 17:31,0.00,638.73,664.51,214,-141.56,nan,-23,1
1658763161,2022-07-25 17:32,33.04,638.73,664.51,214,0.00,-14.35,-24,1
1658763223,2022-07-25 17:33,0.00,857.10,882.89,214,-129.22,nan,-23,1
1658763284,2022-07-25 17:34,0.00,638.73,664.51,214,-129.22,nan,-23,1
1658763346,2022-07-25 17:35,0.00,621.57,647.35,214,-144.87,nan,-23,1
1658763407,2022-07-25 17:36,100.00,904.00,929.78,214,78.11,77.82,-23,1
1658763468,2022-07-25 17:37,0.00,638.73,664.51,214,-129.22,nan,-23,1
1658763529,2022-07-25 17:38,0.00,904.00,929.78,214,-129.22,nan,-23,1
1658763591,2022-07-25 17:39,0.00,904.00,929.78,214,-118.03,nan,-25,1
1658763653,2022-07-25 17:40,0.00,622.98,648.76,214,-144.87,nan,-22,1
1658763715,2022-07-25 17:41,0.00,638.73,664.51,214,-144.87,nan,-23,1
1658763776,2022-07-25 17:42,0.00,814.15,839.94,214,-129.22,nan,-23,1
1658763837,2022-07-25 17:43,0.00,638.73,664.51,214,-86.78,nan,-24,1
1658763899,2022-07-25 17:44,51.00,857.10,882.89,214,12.48,2.63,-24,1
1658763960,2022-07-25 17:46,0.00,638.73,664.51,214,-86.78,nan,-24,1
1658764022,2022-07-25 17:47,100.00,904.00,929.78,214,78.11,77.82,-24,1
1658764083,2022-07-25 17:48,0.00,625.16,650.95,214,-129.22,nan,-24,1
1658764144,2022-07-25 17:49,0.00,638.73,664.51,214,-129.22,nan,-24,1
1658764206,2022-07-25 17:50,0.00,669.24,695.02,214,-129.22,nan,-24,1
1658764267,2022-07-25 17:51,0.00,638.73,664.51,214,-129.22,nan,-23,1
1658764328,2022-07-25 17:52,0.00,638.73,664.51,214,-129.22,nan,-23,1
1658764390,2022-07-25 17:53,0.00,638.73,664.51,214,-129.22,nan,-23,1
1658764451,2022-07-25 17:54,0.00,625.16,650.95,214,-129.22,nan,-24,1
1658764513,2022-07-25 17:55,0.00,638.73,664.51,214,-141.56,nan,-23,1
1658764574,2022-07-25 17:56,0.00,638.73,664.51,214,-141.56,nan,-24,1
1658764636,2022-07-25 17:57,84.70,625.16,650.95,214,78.11,73.87,-23,1
1658764697,2022-07-25 17:58,83.88,621.57,647.35,214,78.11,73.65,-25,1
1658764758,2022-07-25 17:59,0.00,625.16,650.95,214,-143.57,nan,-23,1
1658764820,2022-07-25 18:00,87.70,638.73,664.51,214,78.11,74.69,-22,1
1658764881,2022-07-25 18:01,100.00,904.00,929.78,214,78.11,77.82,-23,1
1658764943,2022-07-25 18:02,51.44,904.00,929.78,214,12.48,2.75,-23,1
1658765005,2022-07-25 18:03,0.00,904.00,929.78,214,-144.87,nan,-24,1
1658765066,2022-07-25 18:04,83.88,621.57,647.35,214,78.11,73.65,-23,1
1658765128,2022-07-25 18:05,0.00,621.57,647.35,214,-144.87,nan,-24,1
1658765189,2022-07-25 18:06,0.00,621.57,647.35,214,-144.87,nan,-24,1
1658765251,2022-07-25 18:07,0.00,625.16,650.95,214,-129.22,nan,-24,1
1658765314,2022-07-25 18:08,0.00,904.00,929.78,214,-129.22,nan,-23,1
1658765375,2022-07-25 18:09,0.00,625.16,650.95,214,-144.87,nan,-21,1
1658765437,2022-07-25 18:10,0.00,904.00,929.78,214,-144.87,nan,-24,1
1658765499,2022-07-25 18:11,0.00,904.00,929.78,214,-129.22,nan,-22,1
1658765560,2022-07-25 18:12,0.00,904.00,929.78,214,-143.57,nan,-24,1
1658765621,2022-07-25 18:13,0.00,633.82,659.60,214,-144.87,nan,-23,1
1658765683,2022-07-25 18:14,0.00,904.00,929.78,214,-102.41,nan,-23,1
1658765744,2022-07-25 18:15,100.00,621.57,647.35,214,184.59,180.82,-24,1
1658765805,2022-07-25 18:16,0.00,904.00,929.78,214,-129.22,nan,-21,1
1658765867,2022-07-25 18:17,0.00,638.73,664.51,214,-129.22,nan,-23,1
1658765928,2022-07-25 18:18,0.00,814.15,839.94,214,-129.22,nan,-22,1
1658765990,2022-07-25 18:19,0.00,638.73,664.51,214,-144.87,nan,-22,1
1658766052,2022-07-25 18:20,84.70,625.16,650.95,214,78.11,73.87,-22,1
1658766114,2022-07-25 18:21,100.00,904.00,929.78,214,78.11,77.82,-23,1
1658766175,2022-07-25 18:22,100.00,904.00,929.78,214,78.11,77.82,-23,1
1658766237,2022-07-25 18:23,0.00,904.00,929.78,214,-129.22,nan,-24,1
1658766298,2022-07-25 18:24,0.00,621.57,647.35,214,-129.22,nan,-24,1
1658766360,2022-07-25 18:26,0.00,807.26,833.04,214,-144.87,nan,-23,1
1658766421,2022-07-25 18:27,0.00,616.30,642.08,214,-129.22,nan,-23,1
1658766483,2022-07-25 18:28,0.00,633.32,659.10,214,-129.22,nan,-23,1
1658766544,2022-07-25 18:29,40.44,616.30,642.08,214,12.48,-0.59,-24,1
1658766606,2022-07-25 18:30,64.01,633.32,659.10,214,44.09,35.74,-23,1
1658766667,2022-07-25 18:31,87.70,633.32,659.10,214,78.11,74.69,-25,1
1658766728,2022-07-25 18:32,51.44,896.37,922.15,214,12.48,2.75,-24,1
1658766790,2022-07-25 18:33,0.00,849.85,875.64,214,-129.22,nan,-23,1
1658766852,2022-07-25 18:34,0.00,633.32,659.10,214,-143.57,nan,-23,1
1658766913,2022-07-25 18:35,0.00,663.57,689.35,214,-144.87,nan,-24,1
1658766974,2022-07-25 18:36,0.00,633.32,659.10,214,-129.22,nan,-23,1
1658767036,2022-07-25 18:37,87.70,633.32,659.10,214,78.11,74.69,-22,1
1658767098,2022-07-25 18:38,87.70,633.32,659.10,214,78.11,74.69,-25,1
1658767159,2022-07-25 18:39,0.00,807.26,833.04,214,-129.22,nan,-22,1
1658767221,2022-07-25 18:40,87.70,633.32,659.10,214,78.11,74.69,-23,1
1658767283,2022-07-25 18:41,50.18,807.26,833.04,214,12.48,2.40,-23,1
1658767345,2022-07-25 18:42,0.00,616.30,642.08,214,-129.22,nan,-23,1
1658767406,2022-07-25 18:43,50.18,807.26,833.04,214,12.48,2.40,-24,1
1658767467,2022-07-25 18:44,81.59,790.71,816.50,214,44.09,40.21,-23,1
1658767529,2022-07-25 18:45,89.12,896.37,922.15,214,44.09,41.87,-24,1
1658767590,2022-07-25 18:46,100.00,896.37,922.15,214,168.91,165.88,-22,1
1658767652,2022-07-25 18:47,0.00,633.32,659.10,214,-129.22,nan,-24,1
1658767713,2022-07-25 18:48,41.84,633.32,659.10,214,12.48,-0.13,-24,1
1658767775,2022-07-25 18:49,0.00,633.32,659.10,214,-144.87,nan,-23,1
1658767836,2022-07-25 18:50,41.84,633.32,659.10,214,12.48,-0.13,-22,1
1658767898,2022-07-25 18:51,0.00,633.32,659.10,214,-129.22,nan,-24,1
1658767960,2022-07-25 18:52,0.00,616.30,642.08,214,-144.87,nan,-23,1
1658768021,2022-07-25 18:53,100.00,628.44,654.23,214,168.91,165.88,-24,1
1658768083,2022-07-25 18:54,0.00,645.77,671.55,214,-144.87,nan,-23,1
1658768144,2022-07-25 18:55,100.00,633.32,659.10,214,168.91,165.88,-24,1
1658768206,2022-07-25 18:56,0.00,633.32,659.10,214,-102.41,nan,-24,1
1658768267,2022-07-25 18:57,0.00,616.30,642.08,214,-129.22,nan,-23,1
1658768329,2022-07-25 18:58,0.00,663.57,689.35,214,-141.56,nan,-23,1
1658768390,2022-07-25 18:59,0.00,616.30,642.08,214,-129.22,nan,-22,1
1658768452,2022-07-25 19:00,0.00,616.30,642.08,214,-129.22,nan,-24,1
1658768513,2022-07-25 19:01,83.88,616.30,642.08,214,78.11,73.65,-22,1
1658768574,2022-07-25 19:02,0.00,633.32,659.10,214,-129.22,nan,-24,1
1658768636,2022-07-25 19:03,40.44,616.30,642.08,214,12.48,-0.59,-24,1
1658768697,2022-07-25 19:04,0.00,790.71,816.50,214,-144.87,nan,-24,1
1658768759,2022-07-25 19:05,0.00,619.86,645.65,214,-144.87,nan,-25,1
1658768821,2022-07-25 19:07,87.70,633.32,659.10,214,78.11,74.69,-22,1
1658768883,2022-07-25 19:08,0.00,896.37,922.15,214,-129.22,nan,-24,1
1658768945,2022-07-25 19:09,0.00,617.70,643.48,214,-129.22,nan,-23,1
1658769006,2022-07-25 19:10,87.70,633.32,659.10,214,78.11,74.69,-25,1
1658769068,2022-07-25 19:11,100.00,849.85,875.64,214,78.11,77.82,-25,1
1658769129,2022-07-25 19:12,0.00,633.32,659.10,214,-129.22,nan,-23,1
1658769190,2022-07-25 19:13,100.00,896.37,922.15,214,78.11,77.82,-24,1
1658769252,2022-07-25 19:14,0.00,633.32,659.10,214,-129.22,nan,-24,1
1658769313,2022-07-25 19:15,0.00,633.32,659.10,214,-129.22,nan,-24,1
1658769375,2022-07-25 19:16,0.00,896.37,922.15,214,-144.87,nan,-23,1
1658769436,2022-07-25 19:17,0.00,616.30,642.08,214,-144.87,nan,-24,1
1658769498,2022-07-25 19:18,100.00,896.37,922.15,214,78.11,77.82,-22,1
1658769559,2022-07-25 19:19,0.00,633.32,659.10,214,-129.22,nan,-24,1
1658769621,2022-07-25 19:20,0.00,896.37,922.15,214,-129.22,nan,-24,1
1658769682,2022-07-25 19:21,0.00,633.32,659.10,214,-129.22,nan,-23,1
1658769744,2022-07-25 19:22,100.00,896.37,922.15,214,78.11,77.82,-23,1
1658769805,2022-07-25 19:23,0.00,616.30,642.08,214,-129.22,nan,-23,1
1658769866,2022-07-25 19:24,32.33,619.86,645.65,214,0.00,-14.62,-23,1
1658769928,2022-07-25 19:25,0.00,633.32,659.10,214,-144.87,nan,-20,1
1658769989,2022-07-25 19:26,0.00,616.30,642.08,214,-129.22,nan,-23,1
1658770051,2022-07-25 19:27,0.00,1037.92,1063.70,214,-144.87,nan,-24,1
1658770113,2022-07-25 19:28,86.63,628.44,654.23,214,78.11,74.40,-24,1
1658770174,2022-07-25 19:29,0.00,896.37,922.15,214,-144.87,nan,-23,1
1658770236,2022-07-25 19:30,0.00,633.32,659.10,214,-129.22,nan,-24,1
1658770298,2022-07-25 19:31,0.00,896.37,922.15,214,-129.22,nan,-23,1
1658770359,2022-07-25 19:32,0.00,616.30,642.08,214,-129.22,nan,-23,1
1658770421,2022-07-25 19:33,0.00,807.26,833.04,214,-129.22,nan,-24,1
1658770482,2022-07-25 19:34,0.00,633.32,659.10,214,-129.22,nan,-22,1
1658770544,2022-07-25 19:35,0.00,633.32,659.10,214,-141.56,nan,-23,1
1658770607,2022-07-25 19:36,83.88,616.30,642.08,214,78.11,73.65,-23,1
1658770668,2022-07-25 19:37,0.00,888.73,914.52,214,-129.22,nan,-23,1
1658770729,2022-07-25 19:38,40.75,614.57,640.35,214,12.48,-0.49,-23,1
1658770791,2022-07-25 19:39,86.63,623.07,648.85,214,78.11,74.40,-24,1
1658770853,2022-07-25 19:40,0.00,627.90,653.68,214,-129.22,nan,-23,1
1658770914,2022-07-25 19:41,0.00,627.90,653.68,214,-129.22,nan,-23,1
1658770976,2022-07-25 19:42,0.00,627.90,653.68,214,-129.22,nan,-24,1
1658771038,2022-07-25 19:43,0.00,888.73,914.52,214,-144.87,nan,-24,1
1658771099,2022-07-25 19:44,0.00,611.03,636.82,214,-141.56,nan,-24,1
1658771160,2022-07-25 19:46,0.00,614.57,640.35,214,-129.22,nan,-23,1
1658771222,2022-07-25 19:47,87.70,627.90,653.68,214,78.11,74.69,-24,1
1658771283,2022-07-25 19:48,0.00,627.90,653.68,214,-129.22,nan,-23,1
1658771345,2022-07-25 19:49,0.00,627.90,653.68,214,-143.57,nan,-25,1
1658771406,2022-07-25 19:50,0.00,611.03,636.82,214,-129.22,nan,-24,1
1658771468,2022-07-25 19:51,87.70,627.90,653.68,214,78.11,74.69,-24,1
1658771529,2022-07-25 19:52,0.00,627.90,653.68,214,-133.66,nan,-23,1
1658771591,2022-07-25 19:53,100.00,888.73,914.52,214,78.11,77.82,-24,1
1658771652,2022-07-25 19:54,87.70,627.90,653.68,214,78.11,74.69,-24,1
1658771714,2022-07-25 19:55,0.00,888.73,914.52,214,-141.56,nan,-24,1
1658771776,2022-07-25 19:56,0.00,611.03,636.82,214,-144.87,nan,-24,1
1658771837,2022-07-25 19:57,0.00,888.73,914.52,214,-129.22,nan,-24,1
1658771899,2022-07-25 19:58,64.01,627.90,653.68,214,44.09,35.74,-24,1
1658771960,2022-07-25 19:59,84.20,612.42,638.20,214,78.11,73.74,-24,1
1658772021,2022-07-25 20:00,0.00,1029.15,1054.93,214,-129.22,nan,-22,1
1658772083,2022-07-25 20:01,0.00,611.03,636.82,214,-129.22,nan,-24,1
1658772144,2022-07-25 20:02,0.00,627.90,653.68,214,-143.57,nan,-23,1
1658772205,2022-07-25 20:03,0.00,627.90,653.68,214,-129.22,nan,-23,1
1658772267,2022-07-25 20:04,0.00,627.90,653.68,214,-143.57,nan,-24,1
1658772328,2022-07-25 20:05,0.00,842.60,868.39,214,-102.41,nan,-23,1
1658772390,2022-07-25 20:06,0.00,888.73,914.52,214,-129.22,nan,-23,1
1658772452,2022-07-25 20:07,83.88,611.03,636.82,214,78.11,73.65,-24,1
1658772513,2022-07-25 20:08,0.00,611.03,636.82,214,-129.22,nan,-23,1
1658772575,2022-07-25 20:09,0.00,611.03,636.82,214,-144.87,nan,-23,1
1658772636,2022-07-25 20:10,0.00,611.03,636.82,214,-144.87,nan,-23,1
1658772698,2022-07-25 20:11,0.00,611.03,636.82,214,-143.57,nan,-23,1
1658772760,2022-07-25 20:12,0.00,611.03,636.82,214,-129.22,nan,-24,1
1658772821,2022-07-25 20:13,0.00,611.03,636.82,214,-129.22,nan,-24,1
1658772883,2022-07-25 20:14,0.00,627.90,653.68,214,-129.22,nan,-23,1
1658772945,2022-07-25 20:15,0.00,627.90,653.68,214,-141.56,nan,-24,1
1658773006,2022-07-25 20:16,0.00,614.57,640.35,214,-143.57,nan,-22,1
1658773068,2022-07-25 20:17,0.00,611.03,636.82,214,-129.22,nan,-23,1
1658773129,2022-07-25 20:18,0.00,611.03,636.82,214,-129.22,nan,-24,1
1658773190,2022-07-25 20:19,87.70,627.90,653.68,214,78.11,74.69,-23,1
1658773252,2022-07-25 20:20,0.00,627.90,653.68,214,-129.22,nan,-24,1
1658773313,2022-07-25 20:21,87.70,627.90,653.68,214,78.11,74.69,-25,1
1658773375,2022-07-25 20:22,0.00,888.73,914.52,214,-144.87,nan,-23,1
1658773436,2022-07-25 20:23,0.00,640.25,666.03,214,-129.22,nan,-24,1
1658773498,2022-07-25 20:24,0.00,842.60,868.39,214,-86.78,nan,-24,1
1658773559,2022-07-25 20:25,0.00,611.03,636.82,214,-141.56,nan,-23,1
1658773621,2022-07-25 20:27,0.00,611.03,636.82,214,-143.57,nan,-23,1
1658773682,2022-07-25 20:28,0.00,611.03,636.82,214,-144.87,nan,-24,1
1658773744,2022-07-25 20:29,0.00,888.73,914.52,214,-129.22,nan,-25,1
1658773805,2022-07-25 20:30,0.00,800.36,826.15,214,-129.22,nan,-23,1
1658773867,2022-07-25 20:31,100.00,1009.56,1035.34,214,184.59,180.82,-24,1
1658773928,2022-07-25 20:32,0.00,842.60,868.39,214,-144.87,nan,-24,1
1658773990,2022-07-25 20:33,0.00,627.90,653.68,214,-129.22,nan,-23,1
1658774051,2022-07-25 20:34,41.45,623.07,648.85,214,12.48,-0.26,-23,1
1658774112,2022-07-25 20:35,0.00,888.73,914.52,214,-102.41,nan,-24,1
1658774174,2022-07-25 20:36,0.00,614.57,640.35,214,-129.22,nan,-25,1
1658774236,2022-07-25 20:37,0.00,612.42,638.20,214,-129.22,nan,-24,1
1658774297,2022-07-25 20:38,0.00,611.03,636.82,214,-129.22,nan,-24,1
1658774359,2022-07-25 20:39,100.00,888.73,914.52,214,78.11,77.82,-24,1
1658774420,2022-07-25 20:40,0.00,627.90,653.68,214,-129.22,nan,-24,1
1658774482,2022-07-25 20:41,0.00,627.90,653.68,214,-144.87,nan,-24,1
1658774543,2022-07-25 20:42,83.88,611.03,636.82,214,78.11,73.65,-23,1
1658774605,2022-07-25 20:43,0.00,627.90,653.68,214,-144.87,nan,-23,1
1658774666,2022-07-25 20:44,84.70,614.57,640.35,214,78.11,73.87,-24,1
1658774727,2022-07-25 20:45,0.00,1009.93,1035.71,214,-129.22,nan,-23,1
1658774789,2022-07-25 20:46,0.00,623.07,648.85,214,-133.66,nan,-23,1
1658774850,2022-07-25 20:47,0.00,888.73,914.52,214,-144.87,nan,-24,1
1658774912,2022-07-25 20:48,0.00,611.03,636.82,214,-129.22,nan,-25,1
1658774973,2022-07-25 20:49,87.70,622.49,648.27,214,78.11,74.69,-23,1
1658775035,2022-07-25 20:50,0.00,609.27,635.05,214,-129.22,nan,-23,1
1658775097,2022-07-25 20:51,0.00,622.49,648.27,214,-141.56,nan,-24,1
1658775158,2022-07-25 20:52,87.70,622.49,648.27,214,78.11,74.69,-24,1
1658775220,2022-07-25 20:53,41.84,622.49,648.27,214,12.48,-0.13,-24,1
1658775282,2022-07-25 20:54,87.70,622.49,648.27,214,78.11,74.69,-21,1
1658775407,2022-07-25 20:56,0.00,622.49,648.27,214,-129.22,nan,-23,1
1658775468,2022-07-25 20:57,0.00,881.10,906.88,214,-144.87,nan,-22,1
1658775530,2022-07-25 20:58,0.00,622.49,648.27,214,-144.87,nan,-24,1
1658775591,2022-07-25 20:59,41.84,622.49,648.27,214,12.48,-0.13,-22,1
1658775653,2022-07-25 21:00,0.00,622.49,648.27,214,-129.22,nan,-24,1
1658775715,2022-07-25 21:01,0.00,881.10,906.88,214,-144.87,nan,-24,1
1658775777,2022-07-25 21:02,0.00,609.27,635.05,214,-129.22,nan,-24,1
1658775838,2022-07-25 21:03,0.00,634.73,660.51,214,-129.22,nan,-25,1
1658775900,2022-07-25 21:05,0.00,622.49,648.27,214,-129.22,nan,-24,1
1658775961,2022-07-25 21:06,0.00,622.49,648.27,214,-144.87,nan,-25,1
1658776023,2022-07-25 21:07,0.00,622.49,648.27,214,-141.56,nan,-24,1
1658776084,2022-07-25 21:08,0.00,605.77,631.55,214,-129.22,nan,-23,1
1658776147,2022-07-25 21:09,0.00,617.70,643.48,214,-141.56,nan,-23,1
1658776208,2022-07-25 21:10,0.00,881.10,906.88,214,-144.87,nan,-25,1
1658776269,2022-07-25 21:11,87.70,622.49,648.27,214,78.11,74.69,-24,1
1658776331,2022-07-25 21:12,0.00,622.49,648.27,214,-102.41,nan,-25,1
1658776392,2022-07-25 21:13,0.00,622.49,648.27,214,-144.87,nan,-23,1
1658776454,2022-07-25 21:14,0.00,605.77,631.55,214,-129.22,nan,-21,1
1658776515,2022-07-25 21:15,0.00,1000.95,1026.73,214,-144.87,nan,-23,1
1658776577,2022-07-25 21:16,0.00,622.49,648.27,214,-144.87,nan,-23,1
1658776638,2022-07-25 21:17,51.00,835.35,861.14,214,12.48,2.63,-23,1
1658776700,2022-07-25 21:18,0.00,605.77,631.55,214,-141.56,nan,-23,1
1658776761,2022-07-25 21:19,0.00,607.14,632.92,214,-129.22,nan,-23,1
1658776823,2022-07-25 21:20,0.00,605.77,631.55,214,-144.87,nan,-24,1
1658776884,2022-07-25 21:21,87.70,622.49,648.27,214,78.11,74.69,-23,1
1658776946,2022-07-25 21:22,0.00,607.14,632.92,214,-129.22,nan,-23,1
1658777008,2022-07-25 21:23,0.00,670.16,695.94,214,-129.22,nan,-23,1
1658777069,2022-07-25 21:24,0.00,622.49,648.27,214,-129.22,nan,-23,1
1658777131,2022-07-25 21:25,51.44,881.10,906.88,214,12.48,2.75,-22,1
1658777192,2022-07-25 21:26,0.00,605.77,631.55,214,-144.87,nan,-23,1
1658777253,2022-07-25 21:27,0.00,622.49,648.27,214,-129.22,nan,-20,1
1658777315,2022-07-25 21:28,100.00,793.47,819.25,214,78.11,77.82,-23,1
1658777377,2022-07-25 21:29,0.00,622.49,648.27,214,-144.87,nan,-22,1
1658777438,2022-07-25 21:30,0.00,793.47,819.25,214,-102.41,nan,-23,1
1658777500,2022-07-25 21:31,0.00,881.10,906.88,214,-129.22,nan,-24,1
1658777562,2022-07-25 21:32,0.00,793.47,819.25,214,-129.22,nan,-23,1
1658777623,2022-07-25 21:33,0.00,605.77,631.55,214,-129.22,nan,-24,1
1658777685,2022-07-25 21:34,0.00,622.49,648.27,214,-129.22,nan,-23,1
1658777747,2022-07-25 21:35,40.44,605.77,631.55,214,12.48,-0.59,-23,1
1658777871,2022-07-25 21:37,0.00,605.77,631.55,214,-129.22,nan,-24,1
1658777933,2022-07-25 21:38,0.00,881.10,906.88,214,-144.87,nan,-22,1
1658777995,2022-07-25 21:39,0.00,609.27,635.05,214,-129.22,nan,-24,1
1658778057,2022-07-25 21:40,0.00,605.77,631.55,214,-129.22,nan,-23,1
1658778118,2022-07-25 21:41,0.00,881.10,906.88,214,-129.22,nan,-24,1
1658778180,2022-07-25 21:43,0.00,622.49,648.27,214,-143.57,nan,-22,1
1658778241,2022-07-25 21:44,0.00,881.10,906.88,214,-129.22,nan,-24,1
1658778303,2022-07-25 21:45,41.84,622.49,648.27,214,12.48,-0.13,-23,1
1658778365,2022-07-25 21:46,0.00,605.77,631.55,214,-144.87,nan,-23,1
1658778426,2022-07-25 21:47,0.00,881.10,906.88,214,-129.22,nan,-23,1
1658778488,2022-07-25 21:48,0.00,605.77,631.55,214,-129.22,nan,-23,1
1658778549,2022-07-25 21:49,0.00,622.49,648.27,214,-129.22,nan,-23,1
1658778611,2022-07-25 21:50,100.00,881.10,906.88,214,78.11,77.82,-23,1
1658778672,2022-07-25 21:51,0.00,622.49,648.27,214,-118.03,nan,-23,1
1658778734,2022-07-25 21:52,0.00,605.77,631.55,214,-129.22,nan,-23,1
1658778795,2022-07-25 21:53,0.00,881.10,906.88,214,-102.41,nan,-23,1
1658778857,2022-07-25 21:54,0.00,605.77,631.55,214,-102.41,nan,-23,1
1658778919,2022-07-25 21:55,100.00,881.10,906.88,214,78.11,77.82,-24,1
1658778980,2022-07-25 21:56,0.00,605.77,631.55,214,-129.22,nan,-23,1
1658779043,2022-07-25 21:57,0.00,622.49,648.27,214,-141.56,nan,-24,1
1658779104,2022-07-25 21:58,0.00,622.49,648.27,214,-144.87,nan,-23,1
1658779165,2022-07-25 21:59,0.00,881.10,906.88,214,-129.22,nan,-23,1
1658779227,2022-07-25 22:00,100.00,622.49,648.27,214,169.20,166.16,-24,1
1658779289,2022-07-25 22:01,0.00,873.47,899.25,214,-133.66,nan,-21,1
1658779350,2022-07-25 22:02,0.00,600.50,626.28,214,-129.22,nan,-24,1
1658779412,2022-07-25 22:03,0.00,617.07,642.86,214,-129.22,nan,-23,1
1658779473,2022-07-25 22:04,100.00,873.47,899.25,214,78.11,77.82,-24,1
1658779535,2022-07-25 22:05,0.00,617.07,642.86,214,-129.22,nan,-23,1
1658779596,2022-07-25 22:06,87.70,617.07,642.86,214,78.11,74.69,-24,1
1658779658,2022-07-25 22:07,83.88,600.50,626.28,214,78.11,73.65,-23,1
1658779720,2022-07-25 22:08,0.00,601.86,627.65,214,-102.41,nan,-24,1
1658779782,2022-07-25 22:09,0.00,617.07,642.86,214,-129.22,nan,-23,1
1658779844,2022-07-25 22:10,100.00,617.07,642.86,214,168.91,165.88,-22,1
1658779905,2022-07-25 22:11,0.00,603.97,629.75,214,-129.22,nan,-23,1
1658779967,2022-07-25 22:12,84.20,601.86,627.65,214,78.11,73.74,-24,1
1658780028,2022-07-25 22:13,0.00,612.33,638.11,214,-129.22,nan,-23,1
1658780090,2022-07-25 22:14,0.00,600.50,626.28,214,-129.22,nan,-23,1
1658780152,2022-07-25 22:15,83.88,600.50,626.28,214,78.11,73.65,-24,1
1658780214,2022-07-25 22:16,0.00,873.47,899.25,214,-144.87,nan,-23,1
1658780275,2022-07-25 22:17,0.00,617.07,642.86,214,-144.87,nan,-24,1
1658780337,2022-07-25 22:18,100.00,600.50,626.28,214,169.20,166.16,-23,1
1658780398,2022-07-25 22:19,0.00,617.07,642.86,214,-143.57,nan,-22,1
1658780460,2022-07-25 22:21,41.84,617.07,642.86,214,12.48,-0.13,-24,1
1658780521,2022-07-25 22:22,0.00,786.58,812.36,214,-129.22,nan,-21,1
1658780583,2022-07-25 22:23,0.00,617.07,642.86,214,-129.22,nan,-25,1
1658780644,2022-07-25 22:24,0.00,786.58,812.36,214,-144.87,nan,-23,1
1658780706,2022-07-25 22:25,0.00,600.50,626.28,214,-144.87,nan,-24,1
1658780767,2022-07-25 22:26,41.84,617.07,642.86,214,12.48,-0.13,-23,1
1658780829,2022-07-25 22:27,0.00,617.07,642.86,214,-144.87,nan,-23,1
1658780890,2022-07-25 22:28,41.84,617.07,642.86,214,12.48,-0.13,-24,1
1658780952,2022-07-25 22:29,0.00,600.50,626.28,214,-141.56,nan,-23,1
1658781013,2022-07-25 22:30,0.00,600.50,626.28,214,-129.22,nan,-24,1
1658781075,2022-07-25 22:31,100.00,617.07,642.86,214,168.91,165.88,-24,1
1658781136,2022-07-25 22:32,0.00,617.07,642.86,214,-143.57,nan,-23,1
1658781198,2022-07-25 22:33,51.44,873.47,899.25,214,12.48,2.75,-24,1
1658781260,2022-07-25 22:34,0.00,617.07,642.86,214,-129.22,nan,-23,1
1658781321,2022-07-25 22:35,0.00,873.47,899.25,214,-144.87,nan,-22,1
1658781383,2022-07-25 22:36,0.00,600.50,626.28,214,-143.57,nan,-24,1
1658781445,2022-07-25 22:37,0.00,600.50,626.28,214,-144.87,nan,-23,1
1658781506,2022-07-25 22:38,100.00,1011.63,1037.41,214,78.11,77.82,-23,1
1658781567,2022-07-25 22:39,100.00,828.11,853.89,214,169.20,166.16,-24,1
1658781629,2022-07-25 22:40,0.00,603.97,629.75,214,-129.22,nan,-22,1
1658781690,2022-07-25 22:41,0.00,617.07,642.86,214,-144.87,nan,-24,1
1658781752,2022-07-25 22:42,0.00,600.50,626.28,214,-129.22,nan,-21,1
1658781813,2022-07-25 22:43,0.00,1011.63,1037.41,214,-144.87,nan,-24,1
1658781875,2022-07-25 22:44,0.00,786.58,812.36,214,-144.87,nan,-23,1
1658781936,2022-07-25 22:45,40.44,600.50,626.28,214,12.48,-0.59,-23,1
1658781998,2022-07-25 22:46,0.00,600.50,626.28,214,-129.22,nan,-25,1
1658782059,2022-07-25 22:47,0.00,617.07,642.86,214,-144.87,nan,-21,1
1658782121,2022-07-25 22:48,0.00,617.07,642.86,214,-141.56,nan,-23,1
1658782182,2022-07-25 22:49,87.70,617.07,642.86,214,78.11,74.69,-24,1
1658782244,2022-07-25 22:50,0.00,617.07,642.86,214,-129.22,nan,-24,1
1658782306,2022-07-25 22:51,0.00,873.47,899.25,214,-141.56,nan,-24,1
1658782369,2022-07-25 22:52,0.00,600.50,626.28,214,-129.22,nan,-23,1
1658782430,2022-07-25 22:53,0.00,617.07,642.86,214,-129.22,nan,-23,1
1658782492,2022-07-25 22:54,0.00,617.07,642.86,214,-129.22,nan,-24,1
1658782554,2022-07-25 22:55,0.00,617.07,642.86,214,-129.22,nan,-23,1
1658782616,2022-07-25 22:56,0.00,672.74,698.53,214,-144.87,nan,-24,1
1658782678,2022-07-25 22:57,0.00,617.07,642.86,214,-144.87,nan,-23,1
1658782739,2022-07-25 22:58,0.00,617.07,642.86,214,-143.57,nan,-24,1
1658782801,2022-07-25 23:00,0.00,600.50,626.28,214,-129.22,nan,-23,1
1658782862,2022-07-25 23:01,0.00,600.50,626.28,214,-129.22,nan,-23,1
1658782923,2022-07-25 23:02,87.70,617.07,642.86,214,78.11,74.69,-24,1
1658782985,2022-07-25 23:03,0.00,600.50,626.28,214,-129.22,nan,-23,1
1658783046,2022-07-25 23:04,87.70,617.07,642.86,214,78.11,74.69,-24,1
1658783108,2022-07-25 23:05,51.00,828.11,853.89,214,12.48,2.63,-25,1
1658783169,2022-07-25 23:06,0.00,600.50,626.28,214,-143.57,nan,-23,1
1658783231,2022-07-25 23:07,100.00,1011.63,1037.41,214,78.11,77.82,-24,1
1658783292,2022-07-25 23:08,51.00,828.11,853.89,214,12.48,2.63,-23,1
1658783354,2022-07-25 23:09,0.00,646.54,672.33,214,-129.22,nan,-24,1
1658783415,2022-07-25 23:10,87.70,617.07,642.86,214,78.11,74.69,-24,1
1658783477,2022-07-25 23:11,0.00,873.47,899.25,214,-144.87,nan,-23,1
1658783538,2022-07-25 23:12,100.00,865.84,891.62,214,78.11,77.82,-24,1
1658783599,2022-07-25 23:13,84.20,596.59,622.37,214,78.11,73.74,-23,1
1658783661,2022-07-25 23:14,0.00,611.66,637.45,214,-129.22,nan,-24,1
1658783723,2022-07-25 23:15,41.84,611.66,637.45,214,12.48,-0.13,-23,1
1658783784,2022-07-25 23:16,0.00,595.24,621.02,214,-144.87,nan,-24,1
1658783845,2022-07-25 23:17,100.00,611.66,637.45,214,184.59,180.82,-23,1
1658783907,2022-07-25 23:18,0.00,658.50,684.28,214,-129.22,nan,-24,1
1658783968,2022-07-25 23:19,0.00,611.66,637.45,214,-129.22,nan,-24,1
1658784030,2022-07-25 23:20,0.00,611.66,637.45,214,-144.87,nan,-24,1
1658784091,2022-07-25 23:21,0.00,595.24,621.02,214,-144.87,nan,-23,1
1658784153,2022-07-25 23:22,0.00,598.68,624.46,214,-118.03,nan,-22,1
1658784214,2022-07-25 23:23,0.00,658.50,684.28,214,-144.87,nan,-24,1
1658784276,2022-07-25 23:24,0.00,595.24,621.02,214,-102.41,nan,-23,1
1658784337,2022-07-25 23:25,61.44,595.24,621.02,214,44.09,34.99,-24,1
1658784399,2022-07-25 23:26,33.65,623.69,649.47,214,0.00,-14.13,-24,1
1658784460,2022-07-25 23:27,0.00,611.66,637.45,214,-129.22,nan,-24,1
1658784522,2022-07-25 23:28,0.00,865.84,891.62,214,-144.87,nan,-23,1
1658784584,2022-07-25 23:29,0.00,595.24,621.02,214,-144.87,nan,-23,1
1658784645,2022-07-25 23:30,0.00,598.68,624.46,214,-141.56,nan,-23,1
1658784707,2022-07-25 23:31,0.00,611.66,637.45,214,-129.22,nan,-23,1
1658784768,2022-07-25 23:32,0.00,865.84,891.62,214,-129.22,nan,-24,1
1658784830,2022-07-25 23:33,0.00,640.87,666.65,214,-141.56,nan,-22,1
1658784891,2022-07-25 23:34,0.00,611.66,637.45,214,-86.78,nan,-24,1
1658784954,2022-07-25 23:35,0.00,611.66,637.45,214,-144.87,nan,-23,1
1658785016,2022-07-25 23:36,0.00,640.87,666.65,214,-144.87,nan,-23,1
1658785077,2022-07-25 23:37,0.00,595.24,621.02,214,-129.22,nan,-23,1
1658785139,2022-07-25 23:38,0.00,820.86,846.64,214,-129.22,nan,-24,1
1658785200,2022-07-25 23:40,83.88,595.24,621.02,214,78.11,73.65,-24,1
1658785262,2022-07-25 23:41,0.00,611.66,637.45,214,-129.22,nan,-21,1
1658785323,2022-07-25 23:42,0.00,595.24,621.02,214,-129.22,nan,-24,1
1658785385,2022-07-25 23:43,0.00,611.66,637.45,214,-118.03,nan,-24,1
1658785446,2022-07-25 23:44,84.70,598.68,624.46,214,78.11,73.87,-24,1
1658785508,2022-07-25 23:45,100.00,865.84,891.62,214,168.91,165.88,-25,1
1658785569,2022-07-25 23:46,0.00,595.24,621.02,214,-141.56,nan,-24,1
1658785631,2022-07-25 23:47,0.00,779.69,805.47,214,-143.57,nan,-24,1
1658785692,2022-07-25 23:48,49.99,1002.87,1028.65,214,12.48,2.35,-23,1
1658785754,2022-07-25 23:49,0.00,611.66,637.45,214,-144.87,nan,-23,1
1658785815,2022-07-25 23:50,0.00,779.69,805.47,214,-129.22,nan,-22,1
1658785877,2022-07-25 23:51,0.00,865.84,891.62,214,-144.87,nan,-24,1
1658785938,2022-07-25 23:52,40.56,596.59,622.37,214,12.48,-0.55,-23,1
1658786000,2022-07-25 23:53,0.00,865.84,891.62,214,-129.22,nan,-24,1
1658786061,2022-07-25 23:54,0.00,611.66,637.45,214,-79.51,nan,-24,1
1658786123,2022-07-25 23:55,84.70,598.68,624.46,214,78.11,73.87,-24,1
1658786184,2022-07-25 23:56,0.00,611.66,637.45,214,-144.87,nan,-24,1
1658786246,2022-07-25 23:57,0.00,611.66,637.45,214,-144.87,nan,-25,1
1658786307,2022-07-25 23:58,0.00,611.66,637.45,214,-129.22,nan,-23,1
1658786369,2022-07-25 23:59,0.00,611.66,637.45,214,-129.22,nan,-23,1