1658786430,2022-07-26 00:00,0.00,598.68,624.46,214,-144.87,nan,-25,1
1658786492,2022-07-26 00:01,0.00,611.66,637.45,214,-129.22,nan,-23,1
1658786553,2022-07-26 00:02,0.00,598.68,624.46,214,-129.22,nan,-24,1
1658786615,2022-07-26 00:03,0.00,865.84,891.62,214,-129.22,nan,-24,1
1658786677,2022-07-26 00:04,0.00,606.96,632.74,214,-129.22,nan,-25,1
1658786738,2022-07-26 00:05,0.00,595.24,621.02,214,-144.87,nan,-23,1
1658786800,2022-07-26 00:06,0.00,865.84,891.62,214,-129.22,nan,-23,1
1658786862,2022-07-26 00:07,84.20,596.59,622.37,214,78.11,73.74,-23,1
1658786924,2022-07-26 00:08,0.00,595.24,621.02,214,-129.22,nan,-23,1
1658786985,2022-07-26 00:09,0.00,611.66,637.45,214,-129.22,nan,-23,1
1658787047,2022-07-26 00:10,0.00,596.59,622.37,214,-86.78,nan,-24,1
1658787109,2022-07-26 00:11,0.00,820.86,846.64,214,-118.03,nan,-22,1
1658787170,2022-07-26 00:12,0.00,611.66,637.45,214,-129.22,nan,-24,1
1658787232,2022-07-26 00:13,0.00,595.24,621.02,214,-129.22,nan,-24,1
1658787294,2022-07-26 00:14,0.00,611.66,637.45,214,-129.22,nan,-23,1
1658787355,2022-07-26 00:15,100.00,611.66,637.45,214,184.59,180.82,-24,1
1658787417,2022-07-26 00:16,0.00,595.24,621.02,214,-144.87,nan,-23,1
1658787478,2022-07-26 00:17,0.00,820.86,846.64,214,-144.87,nan,-23,1
1658787539,2022-07-26 00:18,100.00,595.24,621.02,214,168.91,165.88,-24,1
1658787601,2022-07-26 00:20,0.00,595.24,621.02,214,-129.22,nan,-24,1
1658787662,2022-07-26 00:21,51.44,865.84,891.62,214,12.48,2.75,-23,1
1658787724,2022-07-26 00:22,87.70,611.66,637.45,214,78.11,74.69,-24,1
1658787785,2022-07-26 00:23,0.00,595.24,621.02,214,-129.22,nan,-23,1
1658787847,2022-07-26 00:24,87.70,606.25,632.03,214,78.11,74.69,-24,1
1658787908,2022-07-26 00:25,0.00,813.62,839.40,214,-129.22,nan,-23,1
1658787970,2022-07-26 00:26,0.00,606.25,632.03,214,-144.87,nan,-24,1
1658788031,2022-07-26 00:27,0.00,858.21,884.00,214,-129.22,nan,-25,1
1658788093,2022-07-26 00:28,0.00,606.25,632.03,214,-129.22,nan,-23,1
1658788154,2022-07-26 00:29,0.00,589.97,615.76,214,-129.22,nan,-24,1
1658788216,2022-07-26 00:30,0.00,858.21,884.00,214,-129.22,nan,-20,1
1658788277,2022-07-26 00:31,0.00,813.62,839.40,214,-129.22,nan,-24,1
1658788339,2022-07-26 00:32,0.00,652.67,678.45,214,-129.22,nan,-22,1
1658788400,2022-07-26 00:33,0.00,606.25,632.03,214,-144.87,nan,-25,1
1658788462,2022-07-26 00:34,0.00,589.97,615.76,214,-129.22,nan,-22,1
1658788523,2022-07-26 00:35,83.88,589.97,615.76,214,78.11,73.65,-24,1
1658788585,2022-07-26 00:36,83.88,589.97,615.76,214,78.11,73.65,-24,1
1658788646,2022-07-26 00:37,100.00,994.11,1019.89,214,78.11,77.82,-23,1
1658788708,2022-07-26 00:38,0.00,606.25,632.03,214,-144.87,nan,-23,1
1658788769,2022-07-26 00:39,0.00,858.21,884.00,214,-129.22,nan,-23,1
1658788831,2022-07-26 00:40,0.00,606.25,632.03,214,-129.22,nan,-24,1
1658788892,2022-07-26 00:41,0.00,606.25,632.03,214,-144.87,nan,-21,1
1658788953,2022-07-26 00:42,87.70,606.25,632.03,214,78.11,74.69,-24,1
1658789015,2022-07-26 00:43,0.00,606.25,632.03,214,-144.87,nan,-23,1
1658789076,2022-07-26 00:44,0.00,606.25,632.03,214,-129.22,nan,-23,1
1658789138,2022-07-26 00:45,0.00,858.21,884.00,214,-129.22,nan,-23,1
1658789200,2022-07-26 00:46,100.00,772.79,798.58,214,78.11,77.82,-23,1
1658789261,2022-07-26 00:47,51.44,858.21,884.00,214,12.48,2.75,-23,1
1658789322,2022-07-26 00:48,87.70,606.25,632.03,214,78.11,74.69,-23,1
1658789384,2022-07-26 00:49,87.70,606.25,632.03,214,78.11,74.69,-23,1
1658789445,2022-07-26 00:50,0.00,606.25,632.03,214,-141.56,nan,-21,1
1658789507,2022-07-26 00:51,0.00,589.97,615.76,214,-129.22,nan,-23,1
1658789569,2022-07-26 00:52,50.18,772.79,798.58,214,12.48,2.40,-22,1
1658789630,2022-07-26 00:53,0.00,772.79,798.58,214,-144.87,nan,-24,1
1658789692,2022-07-26 00:54,0.00,606.25,632.03,214,-129.22,nan,-23,1
1658789754,2022-07-26 00:55,0.00,858.21,884.00,214,-102.41,nan,-24,1
1658789816,2022-07-26 00:56,0.00,858.21,884.00,214,-129.22,nan,-24,1
1658789878,2022-07-26 00:57,100.00,606.25,632.03,214,184.59,180.82,-24,1
1658789939,2022-07-26 00:58,0.00,606.25,632.03,214,-144.87,nan,-24,1
1658790001,2022-07-26 01:00,100.00,606.25,632.03,214,168.91,165.88,-23,1
1658790063,2022-07-26 01:01,0.00,606.25,632.03,214,-144.87,nan,-23,1
1658790124,2022-07-26 01:02,0.00,858.21,884.00,214,-129.22,nan,-24,1
1658790186,2022-07-26 01:03,0.00,589.97,615.76,214,-129.22,nan,-23,1
1658790247,2022-07-26 01:04,0.00,606.25,632.03,214,-144.87,nan,-21,1
1658790309,2022-07-26 01:05,0.00,858.21,884.00,214,-144.87,nan,-24,1
1658790370,2022-07-26 01:06,0.00,593.38,619.16,214,-129.22,nan,-23,1
1658790432,2022-07-26 01:07,0.00,606.25,632.03,214,-129.22,nan,-24,1
1658790493,2022-07-26 01:08,0.00,589.97,615.76,214,-129.22,nan,-23,1
1658790555,2022-07-26 01:09,0.00,591.31,617.09,214,-144.87,nan,-24,1
1658790617,2022-07-26 01:10,87.70,606.25,632.03,214,78.11,74.69,-24,1
1658790678,2022-07-26 01:11,100.00,756.94,782.73,214,78.11,77.82,-21,1
1658790740,2022-07-26 01:12,83.88,589.97,615.76,214,78.11,73.65,-24,1
1658790801,2022-07-26 01:13,0.00,858.21,884.00,214,-144.87,nan,-24,1
1658790863,2022-07-26 01:14,100.00,858.21,884.00,214,184.59,180.82,-23,1
1658790924,2022-07-26 01:15,100.00,858.21,884.00,214,78.11,77.82,-24,1
1658790986,2022-07-26 01:16,0.00,606.25,632.03,214,-129.22,nan,-24,1
1658791047,2022-07-26 01:17,61.99,593.38,619.16,214,44.09,35.15,-24,1
1658791109,2022-07-26 01:18,100.00,858.21,884.00,214,78.11,77.82,-24,1
1658791170,2022-07-26 01:19,40.44,589.97,615.76,214,12.48,-0.59,-24,1
1658791232,2022-07-26 01:20,0.00,591.31,617.09,214,-133.66,nan,-24,1
1658791293,2022-07-26 01:21,0.00,606.25,632.03,214,-141.56,nan,-23,1
1658791355,2022-07-26 01:22,0.00,994.11,1019.89,214,-143.57,nan,-23,1
1658791416,2022-07-26 01:23,87.70,606.25,632.03,214,78.11,74.69,-24,1
1658791478,2022-07-26 01:24,0.00,589.97,615.76,214,-129.22,nan,-23,1
1658791539,2022-07-26 01:25,41.84,606.25,632.03,214,12.48,-0.13,-23,1
1658791601,2022-07-26 01:26,0.00,606.25,632.03,214,-129.22,nan,-24,1
1658791662,2022-07-26 01:27,100.00,858.21,884.00,214,78.11,77.82,-24,1
1658791723,2022-07-26 01:28,0.00,606.25,632.03,214,-129.22,nan,-23,1
1658791785,2022-07-26 01:29,83.88,589.97,615.76,214,78.11,73.65,-24,1
1658791846,2022-07-26 01:30,0.00,858.21,884.00,214,-141.56,nan,-24,1
1658791907,2022-07-26 01:31,0.00,606.25,632.03,214,-144.87,nan,-20,1
1658791969,2022-07-26 01:32,0.00,589.97,615.76,214,-129.22,nan,-23,1
1658792030,2022-07-26 01:33,0.00,589.97,615.76,214,-129.22,nan,-22,1
1658792091,2022-07-26 01:34,0.00,589.97,615.76,214,-129.22,nan,-23,1
1658792153,2022-07-26 01:35,0.00,850.59,876.37,214,-129.22,nan,-23,1
1658792214,2022-07-26 01:36,0.00,850.59,876.37,214,-129.22,nan,-24,1
1658792276,2022-07-26 01:37,0.00,850.59,876.37,214,-129.22,nan,-24,1
1658792338,2022-07-26 01:38,51.44,850.59,876.37,214,12.48,2.75,-24,1
1658792399,2022-07-26 01:39,0.00,584.71,610.49,214,-129.22,nan,-24,1
1658792461,2022-07-26 01:41,0.00,600.84,626.62,214,-129.22,nan,-21,1
1658792522,2022-07-26 01:42,0.00,584.71,610.49,214,-144.87,nan,-24,1
1658792584,2022-07-26 01:43,0.00,596.22,622.00,214,-143.57,nan,-23,1
1658792645,2022-07-26 01:44,0.00,584.71,610.49,214,-129.22,nan,-24,1
1658792707,2022-07-26 01:45,0.00,600.84,626.62,214,-144.87,nan,-23,1
1658792768,2022-07-26 01:46,100.00,806.37,832.16,214,78.11,77.82,-24,1
1658792830,2022-07-26 01:47,0.00,600.84,626.62,214,-129.22,nan,-23,1
1658792891,2022-07-26 01:48,0.00,584.71,610.49,214,-129.22,nan,-23,1
1658792953,2022-07-26 01:49,0.00,600.84,626.62,214,-129.22,nan,-23,1
1658793014,2022-07-26 01:50,0.00,600.84,626.62,214,-129.22,nan,-23,1
1658793076,2022-07-26 01:51,87.70,600.84,626.62,214,78.11,74.69,-23,1
1658793137,2022-07-26 01:52,86.13,806.37,832.16,214,44.09,41.23,-24,1
1658793199,2022-07-26 01:53,100.00,584.71,610.49,214,168.91,165.88,-23,1
1658793260,2022-07-26 01:54,100.00,588.09,613.87,214,184.59,180.82,-23,1
1658793322,2022-07-26 01:55,0.00,765.91,791.69,214,-129.22,nan,-23,1
1658793383,2022-07-26 01:56,0.00,629.53,655.31,214,-129.22,nan,-23,1
1658793445,2022-07-26 01:57,0.00,584.71,610.49,214,-144.87,nan,-24,1
1658793506,2022-07-26 01:58,0.00,584.71,610.49,214,-129.22,nan,-23,1
1658793568,2022-07-26 01:59,100.00,765.91,791.69,214,78.11,77.82,-24,1
1658793629,2022-07-26 02:00,83.88,584.71,610.49,214,78.11,73.65,-24,1
1658793691,2022-07-26 02:01,0.00,584.71,610.49,214,-144.87,nan,-24,1
1658793752,2022-07-26 02:02,0.00,600.84,626.62,214,-129.22,nan,-23,1
1658793813,2022-07-26 02:03,0.00,850.59,876.37,214,-144.87,nan,-23,1
1658793875,2022-07-26 02:04,0.00,600.84,626.62,214,-141.56,nan,-25,1
1658793936,2022-07-26 02:05,0.00,600.84,626.62,214,-129.22,nan,-23,1
1658793998,2022-07-26 02:06,0.00,596.22,622.00,214,-144.87,nan,-23,1
1658794059,2022-07-26 02:07,0.00,600.84,626.62,214,-144.87,nan,-23,1
1658794121,2022-07-26 02:08,0.00,850.59,876.37,214,-129.22,nan,-24,1
1658794183,2022-07-26 02:09,0.00,600.84,626.62,214,-129.22,nan,-23,1
1658794244,2022-07-26 02:10,87.70,600.84,626.62,214,78.11,74.69,-23,1
1658794305,2022-07-26 02:11,87.70,600.84,626.62,214,78.11,74.69,-25,1
1658794367,2022-07-26 02:12,0.00,629.53,655.31,214,-143.57,nan,-23,1
1658794428,2022-07-26 02:13,100.00,765.91,791.69,214,78.11,77.82,-24,1
1658794490,2022-07-26 02:14,51.44,850.59,876.37,214,12.48,2.75,-24,1
1658794551,2022-07-26 02:15,0.00,629.53,655.31,214,-144.87,nan,-24,1
1658794613,2022-07-26 02:16,0.00,584.71,610.49,214,-144.87,nan,-21,1
1658794675,2022-07-26 02:17,83.88,584.71,610.49,214,78.11,73.65,-22,1
1658794736,2022-07-26 02:18,0.00,850.59,876.37,214,-129.22,nan,-22,1
1658794797,2022-07-26 02:19,0.00,586.03,611.82,214,-129.22,nan,-24,1
1658794859,2022-07-26 02:20,0.00,850.59,876.37,214,-129.22,nan,-23,1
1658794920,2022-07-26 02:22,0.00,806.37,832.16,214,-129.22,nan,-23,1
1658794982,2022-07-26 02:23,0.00,584.71,610.49,214,-141.56,nan,-24,1
1658795043,2022-07-26 02:24,41.84,600.84,626.62,214,12.48,-0.13,-24,1
1658795105,2022-07-26 02:25,41.84,600.84,626.62,214,12.48,-0.13,-23,1
1658795166,2022-07-26 02:26,0.00,600.84,626.62,214,-144.87,nan,-24,1
1658795228,2022-07-26 02:27,0.00,600.84,626.62,214,-144.87,nan,-24,1
1658795289,2022-07-26 02:28,0.00,584.71,610.49,214,-129.22,nan,-24,1
1658795351,2022-07-26 02:29,0.00,765.91,791.69,214,-129.22,nan,-23,1
1658795412,2022-07-26 02:30,40.75,588.09,613.87,214,12.48,-0.49,-24,1
1658795474,2022-07-26 02:31,89.12,850.59,876.37,214,44.09,41.87,-23,1
1658795535,2022-07-26 02:32,0.00,586.03,611.82,214,-129.22,nan,-23,1
1658795597,2022-07-26 02:33,0.00,850.59,876.37,214,-141.56,nan,-23,1
1658795658,2022-07-26 02:34,0.00,806.37,832.16,214,-129.22,nan,-23,1
1658795720,2022-07-26 02:35,0.00,806.37,832.16,214,-129.22,nan,-24,1
1658795781,2022-07-26 02:36,0.00,966.53,992.31,214,-129.22,nan,-23,1
1658795843,2022-07-26 02:37,51.44,850.59,876.37,214,12.48,2.75,-24,1
1658795904,2022-07-26 02:38,83.88,584.71,610.49,214,78.11,73.65,-22,1
1658795966,2022-07-26 02:39,0.00,584.71,610.49,214,-129.22,nan,-24,1
1658796027,2022-07-26 02:40,87.70,600.84,626.62,214,78.11,74.69,-22,1
1658796089,2022-07-26 02:41,100.00,629.53,655.31,214,168.91,165.88,-24,1
1658796150,2022-07-26 02:42,0.00,850.59,876.37,214,-144.87,nan,-24,1
1658796212,2022-07-26 02:43,0.00,588.09,613.87,214,-102.41,nan,-23,1
1658796273,2022-07-26 02:44,0.00,600.84,626.62,214,-144.87,nan,-24,1
1658796335,2022-07-26 02:45,0.00,584.71,610.49,214,-129.22,nan,-23,1
1658796396,2022-07-26 02:46,0.00,586.03,611.82,214,-129.22,nan,-23,1
1658796458,2022-07-26 02:47,100.00,582.79,608.58,214,169.20,166.16,-24,1
1658796519,2022-07-26 02:48,0.00,842.96,868.75,214,-129.22,nan,-23,1
1658796581,2022-07-26 02:49,0.00,799.13,824.91,214,-129.22,nan,-24,1
1658796642,2022-07-26 02:50,0.00,842.96,868.75,214,-129.22,nan,-24,1
1658796703,2022-07-26 02:51,0.00,582.79,608.58,214,-141.56,nan,-24,1
1658796765,2022-07-26 02:52,100.00,759.02,784.80,214,78.11,77.82,-24,1
1658796826,2022-07-26 02:53,0.00,579.45,605.23,214,-144.87,nan,-24,1
1658796888,2022-07-26 02:54,0.00,842.96,868.75,214,-129.22,nan,-24,1
1658796949,2022-07-26 02:55,0.00,595.43,621.21,214,-144.87,nan,-24,1
1658797011,2022-07-26 02:56,0.00,842.96,868.75,214,-144.87,nan,-23,1
1658797073,2022-07-26 02:57,0.00,623.86,649.64,214,-129.22,nan,-24,1
1658797134,2022-07-26 02:58,0.00,842.96,868.75,214,-129.22,nan,-23,1
1658797196,2022-07-26 02:59,0.00,595.43,621.21,214,-102.41,nan,-24,1
1658797257,2022-07-26 03:00,0.00,595.43,621.21,214,-129.22,nan,-24,1
1658797319,2022-07-26 03:01,100.00,842.96,868.75,214,78.11,77.82,-24,1
1658797380,2022-07-26 03:03,84.70,582.79,608.58,214,78.11,73.87,-23,1
1658797442,2022-07-26 03:04,0.00,607.13,632.92,214,-129.22,nan,-23,1
1658797503,2022-07-26 03:05,0.00,595.43,621.21,214,-129.22,nan,-23,1
1658797565,2022-07-26 03:06,0.00,595.43,621.21,214,-129.22,nan,-24,1
1658797626,2022-07-26 03:07,100.00,842.96,868.75,214,78.11,77.82,-22,1
1658797688,2022-07-26 03:08,0.00,759.02,784.80,214,-129.22,nan,-24,1
1658797750,2022-07-26 03:09,0.00,580.76,606.54,214,-144.87,nan,-24,1
1658797812,2022-07-26 03:10,0.00,595.43,621.21,214,-141.56,nan,-22,1
1658797873,2022-07-26 03:11,0.00,595.43,621.21,214,-129.22,nan,-24,1
1658797935,2022-07-26 03:12,0.00,579.45,605.23,214,-144.87,nan,-23,1
1658797996,2022-07-26 03:13,0.00,842.96,868.75,214,-129.22,nan,-24,1
1658798058,2022-07-26 03:14,0.00,842.96,868.75,214,-144.87,nan,-24,1
1658798120,2022-07-26 03:15,0.00,595.43,621.21,214,-144.87,nan,-24,1
1658798181,2022-07-26 03:16,0.00,579.45,605.23,214,-144.87,nan,-24,1
1658798243,2022-07-26 03:17,0.00,641.02,666.80,214,-129.22,nan,-23,1
1658798304,2022-07-26 03:18,0.00,582.79,608.58,214,-129.22,nan,-24,1
1658798366,2022-07-26 03:19,0.00,582.79,608.58,214,-129.22,nan,-23,1
1658798427,2022-07-26 03:20,0.00,579.45,605.23,214,-129.22,nan,-23,1
1658798488,2022-07-26 03:21,0.00,595.43,621.21,214,-129.22,nan,-22,1
1658798550,2022-07-26 03:22,83.88,579.45,605.23,214,78.11,73.65,-24,1
1658798611,2022-07-26 03:23,0.00,842.96,868.75,214,-129.22,nan,-24,1
1658798673,2022-07-26 03:24,0.00,595.43,621.21,214,-144.87,nan,-24,1
1658798734,2022-07-26 03:25,86.63,590.85,616.64,214,78.11,74.40,-24,1
1658798796,2022-07-26 03:26,0.00,759.02,784.80,214,-144.87,nan,-24,1
1658798857,2022-07-26 03:27,0.00,842.96,868.75,214,-144.87,nan,-24,1
1658798919,2022-07-26 03:28,100.00,579.45,605.23,214,184.59,180.82,-23,1
1658798981,2022-07-26 03:29,87.70,595.43,621.21,214,78.11,74.69,-24,1
1658799042,2022-07-26 03:30,0.00,580.76,606.54,214,-129.22,nan,-20,1
1658799104,2022-07-26 03:31,0.00,579.45,605.23,214,-129.22,nan,-23,1
1658799165,2022-07-26 03:32,87.70,595.43,621.21,214,78.11,74.69,-23,1
1658799227,2022-07-26 03:33,100.00,759.02,784.80,214,78.11,77.82,-24,1
1658799289,2022-07-26 03:34,100.00,842.96,868.75,214,78.11,77.82,-24,1
1658799350,2022-07-26 03:35,0.00,799.13,824.91,214,-133.66,nan,-24,1
1658799412,2022-07-26 03:36,0.00,842.96,868.75,214,-144.87,nan,-23,1
1658799474,2022-07-26 03:37,0.00,579.45,605.23,214,-129.22,nan,-20,1
1658799536,2022-07-26 03:38,41.84,595.43,621.21,214,12.48,-0.13,-23,1
1658799597,2022-07-26 03:39,83.88,579.45,605.23,214,78.11,73.65,-23,1
1658799658,2022-07-26 03:40,0.00,579.45,605.23,214,-129.22,nan,-23,1
1658799720,2022-07-26 03:42,84.70,582.79,608.58,214,78.11,73.87,-23,1
1658799781,2022-07-26 03:43,87.70,595.43,621.21,214,78.11,74.69,-23,1
1658799843,2022-07-26 03:44,0.00,579.45,605.23,214,-129.22,nan,-24,1
1658799904,2022-07-26 03:45,0.00,595.43,621.21,214,-129.22,nan,-23,1
1658799966,2022-07-26 03:46,87.70,595.43,621.21,214,78.11,74.69,-24,1
1658800027,2022-07-26 03:47,0.00,579.45,605.23,214,-129.22,nan,-23,1
1658800089,2022-07-26 03:48,0.00,579.45,605.23,214,-129.22,nan,-24,1
1658800150,2022-07-26 03:49,87.70,595.43,621.21,214,78.11,74.69,-23,1
1658800212,2022-07-26 03:50,41.84,595.43,621.21,214,12.48,-0.13,-24,1
1658800273,2022-07-26 03:51,0.00,649.14,674.92,214,-141.56,nan,-24,1
1658800335,2022-07-26 03:52,41.84,595.43,621.21,214,12.48,-0.13,-24,1
1658800396,2022-07-26 03:53,0.00,759.02,784.80,214,-144.87,nan,-23,1
1658800458,2022-07-26 03:54,100.00,799.13,824.91,214,78.11,77.82,-22,1
1658800519,2022-07-26 03:55,41.84,595.43,621.21,214,12.48,-0.13,-24,1
1658800581,2022-07-26 03:56,0.00,595.43,621.21,214,-129.22,nan,-24,1
1658800642,2022-07-26 03:57,87.70,595.43,621.21,214,78.11,74.69,-23,1
1658800704,2022-07-26 03:58,0.00,580.76,606.54,214,-129.22,nan,-23,1
1658800765,2022-07-26 03:59,84.20,575.48,601.27,214,78.11,73.74,-24,1
1658800827,2022-07-26 04:00,0.00,590.02,615.80,214,-129.22,nan,-24,1
1658800888,2022-07-26 04:01,0.00,590.02,615.80,214,-129.22,nan,-23,1
1658800950,2022-07-26 04:02,51.44,835.34,861.12,214,12.48,2.75,-25,1
1658801011,2022-07-26 04:03,0.00,835.34,861.12,214,-129.22,nan,-23,1
1658801073,2022-07-26 04:04,0.00,590.02,615.80,214,-144.87,nan,-23,1
1658801134,2022-07-26 04:05,83.88,574.18,599.97,214,78.11,73.65,-21,1
1658801196,2022-07-26 04:06,0.00,577.50,603.28,214,-144.87,nan,-23,1
1658801258,2022-07-26 04:07,0.00,835.34,861.12,214,-144.87,nan,-24,1
1658801319,2022-07-26 04:08,100.00,791.89,817.67,214,184.59,180.82,-24,1
1658801381,2022-07-26 04:09,0.00,574.18,599.97,214,-86.78,nan,-23,1
1658801443,2022-07-26 04:10,0.00,590.02,615.80,214,-129.22,nan,-22,1
1658801504,2022-07-26 04:11,0.00,590.02,615.80,214,-144.87,nan,-23,1
1658801566,2022-07-26 04:12,0.00,577.50,603.28,214,-129.22,nan,-20,1
1658801628,2022-07-26 04:13,33.04,590.02,615.80,214,0.00,-14.35,-24,1
1658801689,2022-07-26 04:14,0.00,618.19,643.97,214,-144.87,nan,-23,1
1658801751,2022-07-26 04:15,0.00,835.34,861.12,214,-141.56,nan,-23,1
1658801813,2022-07-26 04:16,0.00,574.18,599.97,214,-129.22,nan,-24,1
1658801937,2022-07-26 04:18,90.36,601.62,627.40,214,78.11,75.40,-24,1
1658801999,2022-07-26 04:19,0.00,752.13,777.91,214,-129.22,nan,-23,1
1658802060,2022-07-26 04:21,87.70,590.02,615.80,214,78.11,74.69,-23,1
1658802122,2022-07-26 04:22,0.00,835.34,861.12,214,-129.22,nan,-24,1
1658802183,2022-07-26 04:23,0.00,835.34,861.12,214,-102.41,nan,-23,1
1658802245,2022-07-26 04:24,40.75,577.50,603.28,214,12.48,-0.49,-23,1
1658802306,2022-07-26 04:25,0.00,577.50,603.28,214,-144.87,nan,-24,1
1658802368,2022-07-26 04:26,82.95,752.13,777.91,214,44.09,40.52,-21,1
1658802429,2022-07-26 04:27,0.00,835.34,861.12,214,-129.22,nan,-25,1
1658802491,2022-07-26 04:28,0.00,835.34,861.12,214,-143.57,nan,-23,1
1658802552,2022-07-26 04:29,40.56,575.48,601.27,214,12.48,-0.55,-24,1
1658802614,2022-07-26 04:30,100.00,835.34,861.12,214,78.11,77.82,-23,1
1658802675,2022-07-26 04:31,0.00,590.02,615.80,214,-129.22,nan,-24,1
1658802737,2022-07-26 04:32,100.00,574.18,599.97,214,168.91,165.88,-23,1
1658802798,2022-07-26 04:33,0.00,752.13,777.91,214,-129.22,nan,-24,1
1658802860,2022-07-26 04:34,83.88,574.18,599.97,214,78.11,73.65,-24,1
1658802921,2022-07-26 04:35,0.00,590.02,615.80,214,-144.87,nan,-24,1
1658802983,2022-07-26 04:36,0.00,835.34,861.12,214,-141.56,nan,-24,1
1658803045,2022-07-26 04:37,100.00,736.70,762.48,214,78.11,77.82,-23,1
1658803107,2022-07-26 04:38,0.00,590.02,615.80,214,-144.87,nan,-23,1
1658803229,2022-07-26 04:40,0.00,967.84,993.63,214,-144.87,nan,-24,1
1658803291,2022-07-26 04:41,0.00,590.02,615.80,214,-144.87,nan,-23,1
1658803352,2022-07-26 04:42,0.00,967.84,993.63,214,-143.57,nan,-24,1
1658803414,2022-07-26 04:43,0.00,574.18,599.97,214,-144.87,nan,-24,1
1658803476,2022-07-26 04:44,0.00,590.02,615.80,214,-144.87,nan,-24,1
1658803537,2022-07-26 04:45,0.00,835.34,861.12,214,-129.22,nan,-24,1
1658803599,2022-07-26 04:46,0.00,835.34,861.12,214,-129.22,nan,-23,1
1658803661,2022-07-26 04:47,0.00,590.02,615.80,214,-144.87,nan,-23,1
1658803722,2022-07-26 04:48,87.70,590.02,615.80,214,78.11,74.69,-23,1
1658803784,2022-07-26 04:49,0.00,967.84,993.63,214,-129.22,nan,-23,1
1658803846,2022-07-26 04:50,0.00,949.33,975.11,214,-144.87,nan,-22,1
1658803907,2022-07-26 04:51,0.00,590.02,615.80,214,-144.87,nan,-22,1
1658803968,2022-07-26 04:52,0.00,577.50,603.28,214,-129.22,nan,-21,1
1658804030,2022-07-26 04:53,0.00,590.02,615.80,214,-129.22,nan,-24,1
1658804092,2022-07-26 04:54,87.70,590.02,615.80,214,78.11,74.69,-23,1
1658804153,2022-07-26 04:55,100.00,835.34,861.12,214,78.11,77.82,-24,1
1658804215,2022-07-26 04:56,0.00,590.02,615.80,214,-129.22,nan,-23,1
1658804277,2022-07-26 04:57,40.44,574.18,599.97,214,12.48,-0.59,-22,1
1658804338,2022-07-26 04:58,0.00,590.02,615.80,214,-129.22,nan,-24,1
1658804400,2022-07-26 05:00,84.20,575.48,601.27,214,78.11,73.74,-23,1
1658804461,2022-07-26 05:01,84.70,577.50,603.28,214,78.11,73.87,-23,1
1658804523,2022-07-26 05:02,0.00,574.18,599.97,214,-129.22,nan,-24,1
1658804584,2022-07-26 05:03,83.88,574.18,599.97,214,78.11,73.65,-24,1
1658804646,2022-07-26 05:04,0.00,835.34,861.12,214,-129.22,nan,-22,1
1658804707,2022-07-26 05:05,0.00,752.13,777.91,214,-144.87,nan,-24,1
1658804769,2022-07-26 05:06,0.00,791.89,817.67,214,-129.22,nan,-22,1
1658804830,2022-07-26 05:07,83.88,574.18,599.97,214,78.11,73.65,-24,1
1658804892,2022-07-26 05:08,0.00,590.02,615.80,214,-129.22,nan,-23,1
1658804953,2022-07-26 05:09,0.00,835.34,861.12,214,-141.56,nan,-23,1
1658805016,2022-07-26 05:10,0.00,584.61,610.40,214,-129.22,nan,-23,1
1658805077,2022-07-26 05:11,0.00,827.72,853.50,214,-144.87,nan,-24,1
1658805139,2022-07-26 05:12,87.70,584.61,610.40,214,78.11,74.69,-24,1
1658805200,2022-07-26 05:13,0.00,568.92,594.70,214,-129.22,nan,-24,1
1658805262,2022-07-26 05:14,0.00,570.21,595.99,214,-129.22,nan,-22,1
1658805324,2022-07-26 05:15,41.84,584.61,610.40,214,12.48,-0.13,-23,1
1658805385,2022-07-26 05:16,84.70,572.21,597.99,214,78.11,73.87,-24,1
1658805447,2022-07-26 05:17,87.70,584.61,610.40,214,78.11,74.69,-24,1
1658805508,2022-07-26 05:18,0.00,584.61,610.40,214,-129.22,nan,-24,1
1658805570,2022-07-26 05:19,0.00,584.61,610.40,214,-144.87,nan,-23,1
1658805632,2022-07-26 05:20,0.00,580.12,605.90,214,-144.87,nan,-23,1
1658805693,2022-07-26 05:21,61.44,568.92,594.70,214,44.09,34.99,-23,1
1658805755,2022-07-26 05:22,41.84,584.61,610.40,214,12.48,-0.13,-23,1
1658805816,2022-07-26 05:23,0.00,827.72,853.50,214,-129.22,nan,-23,1
1658805878,2022-07-26 05:24,0.00,568.92,594.70,214,-144.87,nan,-23,1
1658805939,2022-07-26 05:25,0.00,584.61,610.40,214,-129.22,nan,-22,1
1658806001,2022-07-26 05:26,87.70,584.61,610.40,214,78.11,74.69,-23,1
1658806062,2022-07-26 05:27,0.00,827.72,853.50,214,-129.22,nan,-22,1
1658806122,2022-07-26 05:28,87.70,584.61,610.40,214,78.11,74.69,-23,1
1658806184,2022-07-26 05:29,0.00,827.72,853.50,214,-141.56,nan,-23,1
1658806246,2022-07-26 05:30,0.00,568.92,594.70,214,-144.87,nan,-23,1
1658806307,2022-07-26 05:31,0.00,596.10,621.88,214,-144.87,nan,-22,1
1658806368,2022-07-26 05:32,64.01,584.61,610.40,214,44.09,35.74,-23,1
1658806430,2022-07-26 05:33,0.00,827.72,853.50,214,-144.87,nan,-22,1
1658806491,2022-07-26 05:34,83.88,568.92,594.70,214,78.11,73.65,-23,1
1658806553,2022-07-26 05:35,87.70,584.61,610.40,214,78.11,74.69,-24,1
1658806615,2022-07-26 05:36,51.00,784.65,810.43,214,12.48,2.63,-23,1
1658806676,2022-07-26 05:37,100.00,827.72,853.50,214,78.11,77.82,-24,1
1658806738,2022-07-26 05:38,0.00,584.61,610.40,214,-141.56,nan,-24,1
1658806799,2022-07-26 05:39,0.00,584.61,610.40,214,-144.87,nan,-23,1
1658806861,2022-07-26 05:41,0.00,827.72,853.50,214,-129.22,nan,-24,1
1658806922,2022-07-26 05:42,0.00,572.21,597.99,214,-144.87,nan,-25,1
1658806983,2022-07-26 05:43,0.00,940.73,966.51,214,-144.87,nan,-24,1
1658807044,2022-07-26 05:44,0.00,568.92,594.70,214,-144.87,nan,-23,1
1658807106,2022-07-26 05:45,0.00,584.61,610.40,214,-129.22,nan,-22,1
1658807167,2022-07-26 05:46,41.84,584.61,610.40,214,12.48,-0.13,-24,1
1658807228,2022-07-26 05:47,100.00,584.61,610.40,214,168.91,165.88,-23,1
1658807289,2022-07-26 05:48,0.00,827.72,853.50,214,-129.22,nan,-24,1
1658807351,2022-07-26 05:49,0.00,568.92,594.70,214,-144.87,nan,-23,1
1658807412,2022-07-26 05:50,0.00,580.12,605.90,214,-129.22,nan,-23,1
1658807473,2022-07-26 05:51,0.00,584.61,610.40,214,-129.22,nan,-24,1
1658807534,2022-07-26 05:52,0.00,745.25,771.03,214,-144.87,nan,-25,1
1658807595,2022-07-26 05:53,100.00,584.61,610.40,214,184.59,180.82,-23,1
1658807657,2022-07-26 05:54,0.00,572.21,597.99,214,-144.87,nan,-24,1
1658807718,2022-07-26 05:55,83.88,568.92,594.70,214,78.11,73.65,-24,1
1658807779,2022-07-26 05:56,0.00,784.65,810.43,214,-144.87,nan,-24,1
1658807840,2022-07-26 05:57,0.00,568.92,594.70,214,-144.87,nan,-24,1
1658807901,2022-07-26 05:58,0.00,584.61,610.40,214,-129.22,nan,-24,1
1658807963,2022-07-26 05:59,40.56,570.21,595.99,214,12.48,-0.55,-24,1
1658808024,2022-07-26 06:00,0.00,827.72,853.50,214,-144.87,nan,-24,1
1658808085,2022-07-26 06:01,0.00,584.61,610.40,214,-144.87,nan,-24,1
1658808146,2022-07-26 06:02,0.00,568.92,594.70,214,-129.22,nan,-29,1
1658808208,2022-07-26 06:03,0.00,572.21,597.99,214,-129.22,nan,-22,1
1658808269,2022-07-26 06:04,0.00,584.61,610.40,214,-144.87,nan,-23,1
1658808330,2022-07-26 06:05,0.00,584.61,610.40,214,-129.22,nan,-21,1
1658808391,2022-07-26 06:06,51.44,827.72,853.50,214,12.48,2.75,-24,1
1658808453,2022-07-26 06:07,0.00,568.92,594.70,214,-144.87,nan,-23,1
1658808514,2022-07-26 06:08,0.00,827.72,853.50,214,-129.22,nan,-24,1
1658808575,2022-07-26 06:09,0.00,745.25,771.03,214,-118.03,nan,-23,1
1658808637,2022-07-26 06:10,87.70,584.61,610.40,214,78.11,74.69,-24,1
1658808699,2022-07-26 06:11,0.00,584.61,610.40,214,-133.66,nan,-24,1
1658808760,2022-07-26 06:12,0.00,568.92,594.70,214,-129.22,nan,-24,1
1658808822,2022-07-26 06:13,0.00,827.72,853.50,214,-141.56,nan,-24,1
1658808883,2022-07-26 06:14,0.00,568.92,594.70,214,-129.22,nan,-23,1
1658808944,2022-07-26 06:15,100.00,568.92,594.70,214,184.59,180.82,-24,1
1658809005,2022-07-26 06:16,87.70,584.61,610.40,214,78.11,74.69,-24,1
1658809067,2022-07-26 06:17,0.00,584.61,610.40,214,-86.78,nan,-25,1
1658809128,2022-07-26 06:18,0.00,827.72,853.50,214,-143.57,nan,-22,1
1658809189,2022-07-26 06:19,100.00,827.72,853.50,214,78.11,77.82,-23,1
1658809250,2022-07-26 06:20,50.48,940.73,966.51,214,12.48,2.49,-22,1
1658809312,2022-07-26 06:21,41.84,579.21,604.99,214,12.48,-0.13,-24,1
1658809373,2022-07-26 06:22,0.00,566.92,592.70,214,-143.57,nan,-24,1
1658809435,2022-07-26 06:23,0.00,820.10,845.88,214,-141.56,nan,-24,1
1658809496,2022-07-26 06:24,83.88,563.66,589.44,214,78.11,73.65,-24,1
1658809557,2022-07-26 06:25,0.00,579.21,604.99,214,-129.22,nan,-23,1
1658809618,2022-07-26 06:26,0.00,563.66,589.44,214,-144.87,nan,-25,1
1658809679,2022-07-26 06:27,0.00,777.41,803.20,214,-144.87,nan,-23,1
1658809741,2022-07-26 06:29,0.00,563.66,589.44,214,-144.87,nan,-23,1
1658809802,2022-07-26 06:30,0.00,738.36,764.14,214,-129.22,nan,-22,1
1658809863,2022-07-26 06:31,0.00,579.21,604.99,214,-144.87,nan,-24,1
1658809924,2022-07-26 06:32,0.00,820.10,845.88,214,-141.56,nan,-21,1
1658809985,2022-07-26 06:33,0.00,563.66,589.44,214,-144.87,nan,-24,1
1658810046,2022-07-26 06:34,0.00,564.94,590.72,214,-129.22,nan,-23,1
1658810108,2022-07-26 06:35,0.00,563.66,589.44,214,-129.22,nan,-24,1
1658810169,2022-07-26 06:36,0.00,738.36,764.14,214,-141.56,nan,-22,1
1658810230,2022-07-26 06:37,0.00,564.94,590.72,214,-144.87,nan,-23,1
1658810291,2022-07-26 06:38,0.00,563.66,589.44,214,-141.56,nan,-25,1
1658810352,2022-07-26 06:39,0.00,820.10,845.88,214,-144.87,nan,-23,1
1658810414,2022-07-26 06:40,87.70,579.21,604.99,214,78.11,74.69,-23,1
1658810475,2022-07-26 06:41,0.00,579.21,604.99,214,-141.56,nan,-24,1
1658810536,2022-07-26 06:42,0.00,563.66,589.44,214,-129.22,nan,-24,1
1658810597,2022-07-26 06:43,0.00,820.10,845.88,214,-129.22,nan,-24,1
1658810659,2022-07-26 06:44,0.00,820.10,845.88,214,-143.57,nan,-24,1
1658810720,2022-07-26 06:45,0.00,738.36,764.14,214,-141.56,nan,-21,1
1658810781,2022-07-26 06:46,0.00,563.66,589.44,214,-129.22,nan,-23,1
1658810842,2022-07-26 06:47,0.00,579.21,604.99,214,-133.66,nan,-23,1
1658810903,2022-07-26 06:48,87.70,579.21,604.99,214,78.11,74.69,-24,1
1658810965,2022-07-26 06:49,0.00,820.10,845.88,214,-129.22,nan,-24,1
1658811026,2022-07-26 06:50,0.00,563.66,589.44,214,-129.22,nan,-23,1
1658811087,2022-07-26 06:51,100.00,932.13,957.92,214,78.11,77.82,-24,1
1658811148,2022-07-26 06:52,83.88,563.66,589.44,214,78.11,73.65,-24,1
1658811209,2022-07-26 06:53,0.00,579.21,604.99,214,-143.57,nan,-23,1
1658811271,2022-07-26 06:54,100.00,820.10,845.88,214,78.11,77.82,-23,1
1658811332,2022-07-26 06:55,0.00,820.10,845.88,214,-143.57,nan,-24,1
1658811393,2022-07-26 06:56,0.00,579.21,604.99,214,-129.22,nan,-23,1
1658811454,2022-07-26 06:57,0.00,820.10,845.88,214,-133.66,nan,-24,1
1658811515,2022-07-26 06:58,83.88,563.66,589.44,214,78.11,73.65,-24,1
1658811576,2022-07-26 06:59,0.00,820.10,845.88,214,-144.87,nan,-23,1
1658811637,2022-07-26 07:00,87.70,579.21,604.99,214,78.11,74.69,-25,1
1658811699,2022-07-26 07:01,100.00,820.10,845.88,214,78.11,77.82,-23,1
1658811760,2022-07-26 07:02,0.00,579.21,604.99,214,-144.87,nan,-23,1
1658811883,2022-07-26 07:04,87.70,579.21,604.99,214,78.11,74.69,-23,1
1658811944,2022-07-26 07:05,40.44,563.66,589.44,214,12.48,-0.59,-23,1
1658812005,2022-07-26 07:06,100.00,950.35,976.13,214,78.11,77.82,-23,1
1658812067,2022-07-26 07:07,0.00,606.85,632.63,214,-144.87,nan,-24,1
1658812128,2022-07-26 07:08,0.00,563.66,589.44,214,-129.22,nan,-23,1
1658812189,2022-07-26 07:09,100.00,723.20,748.99,214,78.11,77.82,-24,1
1658812250,2022-07-26 07:10,41.84,579.21,604.99,214,12.48,-0.13,-21,1
1658812311,2022-07-26 07:11,100.00,820.10,845.88,214,78.11,77.82,-23,1
1658812373,2022-07-26 07:12,0.00,579.21,604.99,214,-129.22,nan,-24,1
1658812434,2022-07-26 07:13,0.00,820.10,845.88,214,-129.22,nan,-24,1
1658812495,2022-07-26 07:14,0.00,932.13,957.92,214,-141.56,nan,-24,1
1658812556,2022-07-26 07:15,0.00,574.75,600.54,214,-129.22,nan,-24,1
1658812617,2022-07-26 07:16,0.00,566.92,592.70,214,-129.22,nan,-24,1
1658812679,2022-07-26 07:17,0.00,820.10,845.88,214,-144.87,nan,-24,1
1658812740,2022-07-26 07:19,0.00,579.21,604.99,214,-129.22,nan,-25,1
1658812801,2022-07-26 07:20,84.70,566.92,592.70,214,78.11,73.87,-24,1
1658812862,2022-07-26 07:21,64.01,579.21,604.99,214,44.09,35.74,-24,1
1658812923,2022-07-26 07:22,0.00,579.21,604.99,214,-102.41,nan,-24,1
1658812984,2022-07-26 07:23,90.36,590.58,616.37,214,78.11,75.40,-24,1
1658813046,2022-07-26 07:24,87.70,579.21,604.99,214,78.11,74.69,-23,1
1658813107,2022-07-26 07:25,0.00,579.21,604.99,214,-143.57,nan,-22,1
1658813168,2022-07-26 07:26,0.00,579.21,604.99,214,-129.22,nan,-23,1
1658813229,2022-07-26 07:27,87.70,579.21,604.99,214,78.11,74.69,-23,1
1658813290,2022-07-26 07:28,0.00,563.66,589.44,214,-144.87,nan,-24,1
1658813351,2022-07-26 07:29,0.00,574.75,600.54,214,-144.87,nan,-25,1
1658813412,2022-07-26 07:30,0.00,579.21,604.99,214,-129.22,nan,-23,1
1658813474,2022-07-26 07:31,0.00,563.66,589.44,214,-144.87,nan,-24,1
1658813535,2022-07-26 07:32,0.00,820.10,845.88,214,-141.56,nan,-24,1
1658813596,2022-07-26 07:33,68.18,601.18,626.97,214,44.09,36.89,-23,1
1658813657,2022-07-26 07:34,40.44,558.40,584.18,214,12.48,-0.59,-23,1
1658813718,2022-07-26 07:35,87.70,573.80,599.58,214,78.11,74.69,-24,1
1658813841,2022-07-26 07:37,0.00,923.54,949.32,214,-118.03,nan,-24,1
1658813902,2022-07-26 07:38,0.00,601.18,626.97,214,-144.87,nan,-24,1
1658813963,2022-07-26 07:39,0.00,812.48,838.26,214,-144.87,nan,-23,1
1658814024,2022-07-26 07:40,0.00,812.48,838.26,214,-129.22,nan,-24,1
1658814085,2022-07-26 07:41,100.00,812.48,838.26,214,78.11,77.82,-24,1
1658814146,2022-07-26 07:42,50.18,731.48,757.26,214,12.48,2.40,-24,1
1658814207,2022-07-26 07:43,100.00,923.54,949.32,214,168.91,165.88,-23,1
1658814269,2022-07-26 07:44,0.00,812.48,838.26,214,-129.22,nan,-23,1
1658814330,2022-07-26 07:45,0.00,812.48,838.26,214,-129.22,nan,-24,1
1658814391,2022-07-26 07:46,0.00,573.80,599.58,214,-144.87,nan,-22,1
1658814452,2022-07-26 07:47,0.00,558.40,584.18,214,-144.87,nan,-23,1
1658814513,2022-07-26 07:48,0.00,573.80,599.58,214,-143.57,nan,-24,1
1658814575,2022-07-26 07:49,100.00,558.40,584.18,214,168.91,165.88,-23,1
1658814636,2022-07-26 07:50,0.00,559.66,585.45,214,-129.22,nan,-23,1
1658814697,2022-07-26 07:51,0.00,812.48,838.26,214,-133.66,nan,-24,1
1658814758,2022-07-26 07:52,0.00,731.48,757.26,214,-129.22,nan,-24,1
1658814820,2022-07-26 07:53,0.00,573.80,599.58,214,-118.03,nan,-20,1
1658814881,2022-07-26 07:54,51.44,812.48,838.26,214,12.48,2.75,-24,1
1658814942,2022-07-26 07:55,0.00,812.48,838.26,214,-118.03,nan,-23,1
1658815003,2022-07-26 07:56,0.00,812.48,838.26,214,-129.22,nan,-24,1
1658815064,2022-07-26 07:57,0.00,558.40,584.18,214,-129.22,nan,-25,1
1658815125,2022-07-26 07:58,0.00,812.48,838.26,214,-129.22,nan,-24,1
1658815187,2022-07-26 07:59,0.00,569.39,595.17,214,-143.57,nan,-24,1
1658815249,2022-07-26 08:00,0.00,573.80,599.58,214,-129.22,nan,-25,1
1658815310,2022-07-26 08:01,0.00,573.80,599.58,214,-144.87,nan,-25,1
1658815371,2022-07-26 08:02,0.00,558.40,584.18,214,-144.87,nan,-23,1
1658815432,2022-07-26 08:03,0.00,558.40,584.18,214,-102.41,nan,-24,1
1658815494,2022-07-26 08:04,0.00,812.48,838.26,214,-129.22,nan,-23,1
1658815555,2022-07-26 08:05,0.00,731.48,757.26,214,-144.87,nan,-24,1
1658815616,2022-07-26 08:06,0.00,573.80,599.58,214,-144.87,nan,-23,1
1658815677,2022-07-26 08:07,87.70,573.80,599.58,214,78.11,74.69,-24,1
1658815738,2022-07-26 08:08,0.00,558.40,584.18,214,-144.87,nan,-23,1
1658815800,2022-07-26 08:10,0.00,558.40,584.18,214,-129.22,nan,-24,1
1658815861,2022-07-26 08:11,87.70,573.80,599.58,214,78.11,74.69,-24,1
1658815922,2022-07-26 08:12,0.00,569.39,595.17,214,-129.22,nan,-23,1
1658815983,2022-07-26 08:13,0.00,573.80,599.58,214,-144.87,nan,-23,1
1658816044,2022-07-26 08:14,0.00,812.48,838.26,214,-144.87,nan,-23,1
1658816106,2022-07-26 08:15,50.18,731.48,757.26,214,12.48,2.40,-25,1
1658816167,2022-07-26 08:16,61.44,558.40,584.18,214,44.09,34.99,-23,1
1658816228,2022-07-26 08:17,83.88,558.40,584.18,214,78.11,73.65,-23,1
1658816289,2022-07-26 08:18,0.00,558.40,584.18,214,-129.22,nan,-22,1
1658816350,2022-07-26 08:19,41.84,573.80,599.58,214,12.48,-0.13,-23,1
1658816411,2022-07-26 08:20,0.00,573.80,599.58,214,-129.22,nan,-23,1
1658816472,2022-07-26 08:21,0.00,573.80,599.58,214,-144.87,nan,-24,1
1658816534,2022-07-26 08:22,0.00,573.80,599.58,214,-144.87,nan,-23,1
1658816595,2022-07-26 08:23,0.00,558.40,584.18,214,-141.56,nan,-21,1
1658816656,2022-07-26 08:24,87.70,573.80,599.58,214,78.11,74.69,-24,1
1658816717,2022-07-26 08:25,50.18,731.48,757.26,214,12.48,2.40,-24,1
1658816778,2022-07-26 08:26,64.01,573.80,599.58,214,44.09,35.74,-23,1
1658816840,2022-07-26 08:27,0.00,558.40,584.18,214,-129.22,nan,-23,1
1658816901,2022-07-26 08:28,64.01,573.80,599.58,214,44.09,35.74,-24,1
1658816962,2022-07-26 08:29,0.00,617.72,643.50,214,-144.87,nan,-23,1
1658817024,2022-07-26 08:30,0.00,812.48,838.26,214,-129.22,nan,-23,1
1658817085,2022-07-26 08:31,0.00,573.80,599.58,214,-141.56,nan,-24,1
1658817146,2022-07-26 08:32,83.88,558.40,584.18,214,78.11,73.65,-23,1
1658817207,2022-07-26 08:33,0.00,573.80,599.58,214,-86.78,nan,-24,1
1658817269,2022-07-26 08:34,100.00,731.48,757.26,214,78.11,77.82,-23,1
1658817330,2022-07-26 08:35,0.00,558.40,584.18,214,-129.22,nan,-23,1
1658817391,2022-07-26 08:36,0.00,573.80,599.58,214,-129.22,nan,-23,1
1658817452,2022-07-26 08:37,41.84,573.80,599.58,214,12.48,-0.13,-24,1
1658817514,2022-07-26 08:38,0.00,812.48,838.26,214,-129.22,nan,-25,1
1658817575,2022-07-26 08:39,100.00,558.40,584.18,214,168.91,165.88,-23,1
1658817636,2022-07-26 08:40,0.00,573.80,599.58,214,-144.87,nan,-23,1
1658817698,2022-07-26 08:41,0.00,573.80,599.58,214,-129.22,nan,-21,1
1658817759,2022-07-26 08:42,100.00,731.48,757.26,214,78.11,77.82,-24,1
1658817821,2022-07-26 08:43,100.00,770.18,795.96,214,78.11,77.82,-23,1
1658817882,2022-07-26 08:44,83.88,558.40,584.18,214,78.11,73.65,-23,1
1658817943,2022-07-26 08:45,0.00,804.86,830.64,214,-143.57,nan,-24,1
1658818004,2022-07-26 08:46,0.00,568.39,594.17,214,-129.22,nan,-24,1
1658818066,2022-07-26 08:47,0.00,568.39,594.17,214,-144.87,nan,-24,1
1658818127,2022-07-26 08:48,0.00,568.39,594.17,214,-129.22,nan,-23,1
1658818188,2022-07-26 08:49,0.00,553.14,578.92,214,-144.87,nan,-24,1
1658818250,2022-07-26 08:50,0.00,762.94,788.72,214,-129.22,nan,-25,1
1658818311,2022-07-26 08:51,84.70,556.33,582.12,214,78.11,73.87,-24,1
1658818372,2022-07-26 08:52,0.00,568.39,594.17,214,-144.87,nan,-24,1
1658818435,2022-07-26 08:53,0.00,804.86,830.64,214,-86.78,nan,-23,1
1658818496,2022-07-26 08:54,0.00,804.86,830.64,214,-129.22,nan,-24,1
1658818618,2022-07-26 08:56,0.00,932.85,958.64,214,-129.22,nan,-23,1
1658818679,2022-07-26 08:57,0.00,568.39,594.17,214,-129.22,nan,-24,1
1658818740,2022-07-26 08:59,87.70,568.39,594.17,214,78.11,74.69,-23,1
1658818801,2022-07-26 09:00,87.70,568.39,594.17,214,78.11,74.69,-24,1
1658818863,2022-07-26 09:01,41.84,568.39,594.17,214,12.48,-0.13,-23,1
1658818924,2022-07-26 09:02,100.00,804.86,830.64,214,78.11,77.82,-24,1
1658818986,2022-07-26 09:03,0.00,568.39,594.17,214,-144.87,nan,-24,1
1658819047,2022-07-26 09:04,0.00,568.39,594.17,214,-129.22,nan,-24,1
1658819108,2022-07-26 09:05,0.00,568.39,594.17,214,-144.87,nan,-24,1
1658819169,2022-07-26 09:06,0.00,568.39,594.17,214,-129.22,nan,-24,1
1658819230,2022-07-26 09:07,0.00,804.86,830.64,214,-129.22,nan,-24,1
1658819291,2022-07-26 09:08,33.04,568.39,594.17,214,0.00,-14.35,-22,1
1658819353,2022-07-26 09:09,0.00,568.39,594.17,214,-144.87,nan,-23,1
1658819414,2022-07-26 09:10,0.00,564.02,589.81,214,-144.87,nan,-24,1
1658819475,2022-07-26 09:11,0.00,804.86,830.64,214,-102.41,nan,-24,1
1658819536,2022-07-26 09:12,100.00,914.95,940.73,214,78.11,77.82,-24,1
1658819597,2022-07-26 09:13,0.00,553.14,578.92,214,-144.87,nan,-24,1
1658819659,2022-07-26 09:14,0.00,568.39,594.17,214,-144.87,nan,-24,1
1658819720,2022-07-26 09:15,100.00,762.94,788.72,214,78.11,77.82,-23,1
1658819781,2022-07-26 09:16,0.00,568.39,594.17,214,-144.87,nan,-24,1
1658819842,2022-07-26 09:17,0.00,568.39,594.17,214,-144.87,nan,-23,1
1658819904,2022-07-26 09:18,0.00,579.56,605.34,214,-129.22,nan,-23,1
1658819965,2022-07-26 09:19,0.00,554.39,580.18,214,-141.56,nan,-22,1
1658820026,2022-07-26 09:20,87.70,568.39,594.17,214,78.11,74.69,-22,1
1658820088,2022-07-26 09:21,0.00,914.95,940.73,214,-129.22,nan,-23,1
1658820149,2022-07-26 09:22,83.88,553.14,578.92,214,78.11,73.65,-23,1
1658820210,2022-07-26 09:23,100.00,804.86,830.64,214,78.11,77.82,-24,1
1658820271,2022-07-26 09:24,50.18,724.60,750.38,214,12.48,2.40,-24,1
1658820333,2022-07-26 09:25,0.00,556.33,582.12,214,-129.22,nan,-22,1
1658820394,2022-07-26 09:26,0.00,724.60,750.38,214,-144.87,nan,-24,1
1658820455,2022-07-26 09:27,0.00,918.85,944.64,214,-129.22,nan,-25,1
1658820517,2022-07-26 09:28,0.00,804.86,830.64,214,-129.22,nan,-24,1
1658820578,2022-07-26 09:29,0.00,568.39,594.17,214,-144.87,nan,-23,1
1658820639,2022-07-26 09:30,83.88,553.14,578.92,214,78.11,73.65,-23,1
1658820700,2022-07-26 09:31,0.00,568.39,594.17,214,-86.78,nan,-23,1
1658820762,2022-07-26 09:32,0.00,553.14,578.92,214,-129.22,nan,-21,1
1658820823,2022-07-26 09:33,87.70,568.39,594.17,214,78.11,74.69,-23,1
1658820885,2022-07-26 09:34,0.00,568.39,594.17,214,-144.87,nan,-23,1
1658820946,2022-07-26 09:35,0.00,568.39,594.17,214,-129.22,nan,-24,1
1658821007,2022-07-26 09:36,83.88,553.14,578.92,214,78.11,73.65,-24,1
1658821068,2022-07-26 09:37,0.00,568.39,594.17,214,-144.87,nan,-23,1
1658821130,2022-07-26 09:38,87.70,568.39,594.17,214,78.11,74.69,-24,1
1658821191,2022-07-26 09:39,41.84,568.39,594.17,214,12.48,-0.13,-22,1
1658821252,2022-07-26 09:40,0.00,804.86,830.64,214,-129.22,nan,-24,1
1658821314,2022-07-26 09:41,41.84,568.39,594.17,214,12.48,-0.13,-22,1
1658821375,2022-07-26 09:42,0.00,804.86,830.64,214,-129.22,nan,-24,1
1658821436,2022-07-26 09:43,64.01,568.39,594.17,214,44.09,35.74,-24,1
1658821498,2022-07-26 09:44,0.00,568.39,594.17,214,-144.87,nan,-24,1
1658821559,2022-07-26 09:45,100.00,804.86,830.64,214,78.11,77.82,-24,1
1658821620,2022-07-26 09:47,100.00,724.60,750.38,214,78.11,77.82,-23,1
1658821681,2022-07-26 09:48,0.00,568.39,594.17,214,-129.22,nan,-24,1
1658821743,2022-07-26 09:49,89.12,804.86,830.64,214,44.09,41.87,-24,1
1658821804,2022-07-26 09:50,0.00,804.86,830.64,214,-144.87,nan,-25,1
1658821865,2022-07-26 09:51,0.00,804.86,830.64,214,-143.57,nan,-23,1
1658821926,2022-07-26 09:52,0.00,556.33,582.12,214,-144.87,nan,-24,1
1658821987,2022-07-26 09:53,0.00,568.39,594.17,214,-144.87,nan,-24,1
1658822048,2022-07-26 09:54,0.00,568.39,594.17,214,-129.22,nan,-24,1
1658822110,2022-07-26 09:55,45.14,611.89,637.68,214,12.48,0.92,-23,1
1658822171,2022-07-26 09:56,100.00,804.86,830.64,214,78.11,77.82,-24,1
1658822232,2022-07-26 09:57,0.00,558.66,584.44,214,-129.22,nan,-23,1
1658822293,2022-07-26 09:58,0.00,562.99,588.77,214,-141.56,nan,-24,1
1658822354,2022-07-26 09:59,87.70,562.99,588.77,214,78.11,74.69,-22,1
1658822416,2022-07-26 10:00,50.18,717.72,743.50,214,12.48,2.40,-25,1
1658822477,2022-07-26 10:01,0.00,547.88,573.67,214,-144.87,nan,-24,1
1658822538,2022-07-26 10:02,0.00,717.72,743.50,214,-129.22,nan,-23,1
1658822600,2022-07-26 10:03,100.00,797.24,823.03,214,78.11,77.82,-24,1
1658822661,2022-07-26 10:04,0.00,547.88,573.67,214,-129.22,nan,-23,1
1658822722,2022-07-26 10:05,0.00,562.99,588.77,214,-129.22,nan,-23,1
1658822784,2022-07-26 10:06,0.00,562.99,588.77,214,-129.22,nan,-23,1
1658822845,2022-07-26 10:07,0.00,797.24,823.03,214,-144.87,nan,-23,1
1658822906,2022-07-26 10:08,100.00,797.24,823.03,214,78.11,77.82,-23,1
1658822967,2022-07-26 10:09,0.00,797.24,823.03,214,-129.22,nan,-24,1
1658823029,2022-07-26 10:10,83.88,547.88,573.67,214,78.11,73.65,-24,1
1658823090,2022-07-26 10:11,0.00,797.24,823.03,214,-144.87,nan,-24,1
1658823151,2022-07-26 10:12,0.00,562.99,588.77,214,-144.87,nan,-24,1
1658823213,2022-07-26 10:13,100.00,797.24,823.03,214,78.11,77.82,-23,1
1658823274,2022-07-26 10:14,0.00,924.11,949.89,214,-144.87,nan,-24,1
1658823335,2022-07-26 10:15,87.70,562.99,588.77,214,78.11,74.69,-23,1
1658823397,2022-07-26 10:16,0.00,547.88,573.67,214,-129.22,nan,-23,1
1658823458,2022-07-26 10:17,0.00,547.88,573.67,214,-129.22,nan,-25,1
1658823519,2022-07-26 10:18,0.00,755.71,781.49,214,-129.22,nan,-24,1
1658823580,2022-07-26 10:19,0.00,797.24,823.03,214,-141.56,nan,-23,1
1658823641,2022-07-26 10:20,0.00,562.99,588.77,214,-129.22,nan,-23,1
1658823703,2022-07-26 10:21,0.00,797.24,823.03,214,-144.87,nan,-24,1
1658823764,2022-07-26 10:22,0.00,547.88,573.67,214,-129.22,nan,-24,1
1658823825,2022-07-26 10:23,0.00,717.72,743.50,214,-129.22,nan,-23,1
1658823886,2022-07-26 10:24,0.00,547.88,573.67,214,-144.87,nan,-24,1
1658823947,2022-07-26 10:25,100.00,547.88,573.67,214,168.91,165.88,-23,1
1658824009,2022-07-26 10:26,84.20,549.12,574.91,214,78.11,73.74,-23,1
1658824070,2022-07-26 10:27,0.00,547.88,573.67,214,-144.87,nan,-23,1
1658824131,2022-07-26 10:28,0.00,558.66,584.44,214,-144.87,nan,-23,1
1658824192,2022-07-26 10:29,0.00,547.88,573.67,214,-144.87,nan,-24,1
1658824254,2022-07-26 10:30,0.00,547.88,573.67,214,-129.22,nan,-23,1
1658824315,2022-07-26 10:31,0.00,551.04,576.83,214,-129.22,nan,-23,1
1658824377,2022-07-26 10:32,100.00,562.99,588.77,214,169.20,166.16,-24,1
1658824438,2022-07-26 10:33,0.00,755.71,781.49,214,-129.22,nan,-21,1
1658824499,2022-07-26 10:34,0.00,717.72,743.50,214,-143.57,nan,-23,1
1658824560,2022-07-26 10:36,0.00,547.88,573.67,214,-133.66,nan,-23,1
1658824621,2022-07-26 10:37,0.00,547.88,573.67,214,-129.22,nan,-24,1
1658824682,2022-07-26 10:38,87.70,562.99,588.77,214,78.11,74.69,-23,1
1658824744,2022-07-26 10:39,83.88,547.88,573.67,214,78.11,73.65,-23,1
1658824805,2022-07-26 10:40,33.04,562.99,588.77,214,0.00,-14.35,-24,1
1658824866,2022-07-26 10:41,0.00,562.99,588.77,214,-144.87,nan,-24,1
1658824927,2022-07-26 10:42,0.00,562.99,588.77,214,-129.22,nan,-23,1
1658824988,2022-07-26 10:43,61.44,547.88,573.67,214,44.09,34.99,-23,1
1658825050,2022-07-26 10:44,87.70,562.99,588.77,214,78.11,74.69,-24,1
1658825111,2022-07-26 10:45,0.00,755.71,781.49,214,-129.22,nan,-23,1
1658825172,2022-07-26 10:46,0.00,562.99,588.77,214,-144.87,nan,-25,1
1658825233,2022-07-26 10:47,100.00,547.88,573.67,214,168.91,165.88,-23,1
1658825294,2022-07-26 10:48,0.00,547.88,573.67,214,-129.22,nan,-24,1
1658825356,2022-07-26 10:49,0.00,702.97,728.76,214,-141.56,nan,-24,1
1658825417,2022-07-26 10:50,0.00,717.72,743.50,214,-144.87,nan,-24,1
1658825478,2022-07-26 10:51,89.12,797.24,823.03,214,44.09,41.87,-24,1
1658825540,2022-07-26 10:52,87.70,562.99,588.77,214,78.11,74.69,-23,1
1658825601,2022-07-26 10:53,0.00,755.71,781.49,214,-129.22,nan,-24,1
1658825662,2022-07-26 10:54,83.88,547.88,573.67,214,78.11,73.65,-21,1
1658825723,2022-07-26 10:55,100.00,717.72,743.50,214,78.11,77.82,-23,1
1658825785,2022-07-26 10:56,86.63,558.66,584.44,214,78.11,74.40,-22,1
1658825846,2022-07-26 10:57,0.00,797.24,823.03,214,-144.87,nan,-23,1
1658825907,2022-07-26 10:58,0.00,562.99,588.77,214,-129.22,nan,-23,1
1658825969,2022-07-26 10:59,0.00,547.88,573.67,214,-129.22,nan,-24,1
1658826030,2022-07-26 11:00,0.00,562.99,588.77,214,-144.87,nan,-24,1
1658826091,2022-07-26 11:01,83.88,547.88,573.67,214,78.11,73.65,-23,1
1658826153,2022-07-26 11:02,0.00,547.88,573.67,214,-144.87,nan,-23,1
1658826214,2022-07-26 11:03,83.88,547.88,573.67,214,78.11,73.65,-23,1
1658826277,2022-07-26 11:04,0.00,717.72,743.50,214,-118.03,nan,-23,1
1658826338,2022-07-26 11:05,100.00,562.99,588.77,214,169.20,166.16,-22,1
1658826399,2022-07-26 11:06,0.00,562.99,588.77,214,-144.87,nan,-24,1
1658826461,2022-07-26 11:07,0.00,547.88,573.67,214,-144.87,nan,-23,1
1658826522,2022-07-26 11:08,40.75,545.76,571.54,214,12.48,-0.49,-21,1
1658826583,2022-07-26 11:09,0.00,553.30,579.08,214,-86.78,nan,-23,1
1658826644,2022-07-26 11:10,0.00,557.58,583.36,214,-129.22,nan,-24,1
1658826706,2022-07-26 11:11,0.00,789.63,815.41,214,-144.87,nan,-24,1
1658826767,2022-07-26 11:12,0.00,542.62,568.41,214,-144.87,nan,-23,1
1658826829,2022-07-26 11:13,0.00,584.19,609.97,214,-129.22,nan,-23,1
1658826890,2022-07-26 11:14,100.00,748.47,774.26,214,78.11,77.82,-25,1
1658826951,2022-07-26 11:15,0.00,710.84,736.62,214,-143.57,nan,-24,1
1658827013,2022-07-26 11:16,0.00,545.76,571.54,214,-129.22,nan,-24,1
1658827075,2022-07-26 11:17,0.00,557.58,583.36,214,-144.87,nan,-22,1
1658827135,2022-07-26 11:18,41.84,557.58,583.36,214,12.48,-0.13,-23,1
1658827196,2022-07-26 11:19,84.20,543.85,569.64,214,78.11,73.74,-23,1
1658827258,2022-07-26 11:20,0.00,557.58,583.36,214,-141.56,nan,-24,1
1658827380,2022-07-26 11:23,0.00,557.58,583.36,214,-129.22,nan,-24,1
1658827441,2022-07-26 11:24,0.00,557.58,583.36,214,-86.78,nan,-23,1
1658827502,2022-07-26 11:25,87.70,557.58,583.36,214,78.11,74.69,-24,1
1658827563,2022-07-26 11:26,0.00,557.58,583.36,214,-141.56,nan,-24,1
1658827624,2022-07-26 11:27,87.70,557.58,583.36,214,78.11,74.69,-24,1
1658827686,2022-07-26 11:28,0.00,789.63,815.41,214,-129.22,nan,-24,1
1658827747,2022-07-26 11:29,0.00,557.58,583.36,214,-144.87,nan,-22,1
1658827808,2022-07-26 11:30,87.70,557.58,583.36,214,78.11,74.69,-24,1
1658827869,2022-07-26 11:31,0.00,748.47,774.26,214,-144.87,nan,-24,1
1658827931,2022-07-26 11:32,0.00,557.58,583.36,214,-129.22,nan,-24,1
1658827992,2022-07-26 11:33,0.00,542.62,568.41,214,-133.66,nan,-23,1
1658828053,2022-07-26 11:34,0.00,710.84,736.62,214,-133.66,nan,-24,1
1658828114,2022-07-26 11:35,0.00,557.58,583.36,214,-144.87,nan,-23,1
1658828176,2022-07-26 11:36,0.00,542.62,568.41,214,-129.22,nan,-23,1
1658828237,2022-07-26 11:37,0.00,748.47,774.26,214,-129.22,nan,-23,1
1658828298,2022-07-26 11:38,41.84,557.58,583.36,214,12.48,-0.13,-24,1
1658828359,2022-07-26 11:39,0.00,557.58,583.36,214,-129.22,nan,-24,1
1658828420,2022-07-26 11:40,0.00,789.63,815.41,214,-144.87,nan,-24,1
1658828482,2022-07-26 11:41,0.00,789.63,815.41,214,-144.87,nan,-25,1
1658828543,2022-07-26 11:42,100.00,789.63,815.41,214,78.11,77.82,-21,1
1658828604,2022-07-26 11:43,0.00,557.58,583.36,214,-129.22,nan,-24,1
1658828726,2022-07-26 11:45,0.00,542.62,568.41,214,-144.87,nan,-23,1
1658828788,2022-07-26 11:46,0.00,542.62,568.41,214,-129.22,nan,-22,1
1658828849,2022-07-26 11:47,0.00,543.85,569.64,214,-129.22,nan,-24,1
1658828910,2022-07-26 11:48,100.00,557.58,583.36,214,168.91,165.88,-24,1
1658828971,2022-07-26 11:49,0.00,542.62,568.41,214,-129.22,nan,-21,1
1658829033,2022-07-26 11:50,0.00,557.58,583.36,214,-141.56,nan,-22,1
1658829094,2022-07-26 11:51,0.00,542.62,568.41,214,-144.87,nan,-23,1
1658829155,2022-07-26 11:52,87.70,557.58,583.36,214,78.11,74.69,-24,1
1658829216,2022-07-26 11:53,0.00,542.62,568.41,214,-133.66,nan,-23,1
1658829278,2022-07-26 11:54,100.00,748.47,774.26,214,78.11,77.82,-24,1
1658829339,2022-07-26 11:55,100.00,710.84,736.62,214,78.11,77.82,-23,1
1658829400,2022-07-26 11:56,0.00,542.62,568.41,214,-144.87,nan,-20,1
1658829462,2022-07-26 11:57,37.15,710.84,736.62,214,0.00,-12.91,-23,1
1658829523,2022-07-26 11:58,0.00,542.62,568.41,214,-129.22,nan,-23,1
1658829584,2022-07-26 11:59,0.00,557.58,583.36,214,-143.57,nan,-24,1
1658829645,2022-07-26 12:00,100.00,557.58,583.36,214,168.91,165.88,-23,1
1658829706,2022-07-26 12:01,0.00,557.58,583.36,214,-133.66,nan,-24,1
1658829767,2022-07-26 12:02,0.00,542.62,568.41,214,-129.22,nan,-24,1
1658829891,2022-07-26 12:04,0.00,748.47,774.26,214,-129.22,nan,-22,1
1658829952,2022-07-26 12:05,0.00,789.63,815.41,214,-129.22,nan,-24,1
1658830013,2022-07-26 12:06,0.00,545.76,571.54,214,-129.22,nan,-24,1
1658830074,2022-07-26 12:07,0.00,557.58,583.36,214,-129.22,nan,-23,1
1658830135,2022-07-26 12:08,0.00,789.63,815.41,214,-129.22,nan,-22,1
1658830197,2022-07-26 12:09,100.00,789.63,815.41,214,78.11,77.82,-24,1
1658830258,2022-07-26 12:10,0.00,542.62,568.41,214,-129.22,nan,-22,1
1658830319,2022-07-26 12:11,100.00,543.85,569.64,214,168.91,165.88,-24,1
1658830381,2022-07-26 12:13,87.70,557.58,583.36,214,78.11,74.69,-24,1
1658830442,2022-07-26 12:14,0.00,710.84,736.62,214,-144.87,nan,-23,1
1658830503,2022-07-26 12:15,51.44,789.63,815.41,214,12.48,2.75,-23,1
1658830564,2022-07-26 12:16,0.00,543.85,569.64,214,-129.22,nan,-24,1
1658830625,2022-07-26 12:17,0.00,557.58,583.36,214,-144.87,nan,-24,1
1658830687,2022-07-26 12:18,0.00,557.58,583.36,214,-144.87,nan,-23,1
1658830748,2022-07-26 12:19,87.70,557.58,583.36,214,78.11,74.69,-24,1
1658830809,2022-07-26 12:20,0.00,552.18,577.96,214,-144.87,nan,-23,1
1658830870,2022-07-26 12:21,0.00,547.93,573.72,214,-143.57,nan,-25,1
1658830931,2022-07-26 12:22,41.84,552.18,577.96,214,12.48,-0.13,-24,1
1658830993,2022-07-26 12:23,0.00,552.18,577.96,214,-144.87,nan,-23,1
1658831054,2022-07-26 12:24,0.00,552.18,577.96,214,-144.87,nan,-24,1
1658831115,2022-07-26 12:25,0.00,703.96,729.74,214,-144.87,nan,-24,1
1658831176,2022-07-26 12:26,0.00,552.18,577.96,214,-129.22,nan,-24,1
1658831238,2022-07-26 12:27,0.00,552.18,577.96,214,-129.22,nan,-23,1
1658831299,2022-07-26 12:28,0.00,552.18,577.96,214,-144.87,nan,-24,1
1658831361,2022-07-26 12:29,0.00,537.37,563.15,214,-144.87,nan,-24,1
1658831422,2022-07-26 12:30,84.20,538.58,564.37,214,78.11,73.74,-24,1
1658831483,2022-07-26 12:31,51.44,782.02,807.80,214,12.48,2.75,-24,1
1658831545,2022-07-26 12:32,0.00,537.37,563.15,214,-129.22,nan,-23,1
1658831606,2022-07-26 12:33,0.00,552.18,577.96,214,-141.56,nan,-24,1
1658831667,2022-07-26 12:34,89.12,782.02,807.80,214,44.09,41.87,-24,1
1658831729,2022-07-26 12:35,89.12,782.02,807.80,214,44.09,41.87,-25,1
1658831790,2022-07-26 12:36,0.00,782.02,807.80,214,-129.22,nan,-23,1
1658831851,2022-07-26 12:37,0.00,537.37,563.15,214,-141.56,nan,-23,1
1658831913,2022-07-26 12:38,0.00,552.18,577.96,214,-129.22,nan,-24,1
1658831974,2022-07-26 12:39,0.00,537.37,563.15,214,-144.87,nan,-25,1
1658832035,2022-07-26 12:40,0.00,537.37,563.15,214,-129.22,nan,-24,1
1658832097,2022-07-26 12:41,0.00,552.18,577.96,214,-144.87,nan,-24,1
1658832158,2022-07-26 12:42,64.01,552.18,577.96,214,44.09,35.74,-23,1
1658832220,2022-07-26 12:43,0.00,703.96,729.74,214,-144.87,nan,-21,1
1658832343,2022-07-26 12:45,40.44,537.37,563.15,214,12.48,-0.59,-24,1
1658832404,2022-07-26 12:46,100.00,552.18,577.96,214,184.59,180.82,-22,1
1658832465,2022-07-26 12:47,0.00,552.18,577.96,214,-129.22,nan,-25,1
1658832526,2022-07-26 12:48,0.00,782.02,807.80,214,-144.87,nan,-23,1
1658832588,2022-07-26 12:49,0.00,552.18,577.96,214,-129.22,nan,-24,1
1658832649,2022-07-26 12:50,87.70,552.18,577.96,214,78.11,74.69,-24,1
1658832710,2022-07-26 12:51,0.00,552.18,577.96,214,-129.22,nan,-24,1
1658832833,2022-07-26 12:53,0.00,703.96,729.74,214,-86.78,nan,-23,1
1658832894,2022-07-26 12:54,0.00,538.58,564.37,214,-129.22,nan,-22,1
1658832956,2022-07-26 12:55,0.00,552.18,577.96,214,-144.87,nan,-23,1
1658833017,2022-07-26 12:56,0.00,552.18,577.96,214,-129.22,nan,-21,1
1658833078,2022-07-26 12:57,36.45,782.02,807.80,214,0.00,-13.15,-24,1
1658833140,2022-07-26 12:59,83.88,537.37,563.15,214,78.11,73.65,-23,1
1658833201,2022-07-26 13:00,0.00,552.18,577.96,214,-129.22,nan,-25,1
1658833262,2022-07-26 13:01,0.00,552.18,577.96,214,-129.22,nan,-23,1
1658833385,2022-07-26 13:03,50.18,703.96,729.74,214,12.48,2.40,-23,1
1658833446,2022-07-26 13:04,40.75,540.47,566.25,214,12.48,-0.49,-21,1
1658833507,2022-07-26 13:05,0.00,703.96,729.74,214,-129.22,nan,-23,1
1658833569,2022-07-26 13:06,0.00,563.02,588.80,214,-102.41,nan,-22,1
1658833630,2022-07-26 13:07,100.00,703.96,729.74,214,168.91,165.88,-24,1
1658833691,2022-07-26 13:08,0.00,782.02,807.80,214,-141.56,nan,-23,1
1658833753,2022-07-26 13:09,0.00,552.18,577.96,214,-144.87,nan,-24,1
1658833814,2022-07-26 13:10,0.00,540.47,566.25,214,-129.22,nan,-24,1
1658833875,2022-07-26 13:11,84.70,540.47,566.25,214,78.11,73.87,-23,1
1658833937,2022-07-26 13:12,0.00,782.02,807.80,214,-133.66,nan,-23,1
1658833999,2022-07-26 13:13,64.01,552.18,577.96,214,44.09,35.74,-23,1
1658834121,2022-07-26 13:15,0.00,552.18,577.96,214,-144.87,nan,-24,1
1658834182,2022-07-26 13:16,0.00,537.37,563.15,214,-129.22,nan,-24,1
1658834244,2022-07-26 13:17,0.00,782.02,807.80,214,-129.22,nan,-23,1
1658834305,2022-07-26 13:18,0.00,552.18,577.96,214,-144.87,nan,-23,1
1658834367,2022-07-26 13:19,0.00,782.02,807.80,214,-141.56,nan,-23,1
1658834428,2022-07-26 13:20,100.00,782.02,807.80,214,78.11,77.82,-23,1
1658834489,2022-07-26 13:21,0.00,552.18,577.96,214,-129.22,nan,-23,1
1658834551,2022-07-26 13:22,32.12,537.37,563.15,214,0.00,-14.70,-23,1
1658834612,2022-07-26 13:23,0.00,578.52,604.31,214,-129.22,nan,-23,1
1658834674,2022-07-26 13:24,100.00,537.37,563.15,214,184.59,180.82,-24,1
1658834735,2022-07-26 13:25,0.00,552.18,577.96,214,-129.22,nan,-22,1
1658834797,2022-07-26 13:26,0.00,782.02,807.80,214,-129.22,nan,-24,1
1658834858,2022-07-26 13:27,100.00,537.37,563.15,214,169.20,166.16,-24,1
1658834920,2022-07-26 13:28,100.00,889.51,915.30,214,78.11,77.82,-24,1
1658834981,2022-07-26 13:29,0.00,540.47,566.25,214,-141.56,nan,-23,1
1658835043,2022-07-26 13:30,0.00,537.37,563.15,214,-129.22,nan,-24,1
1658835104,2022-07-26 13:31,0.00,533.31,559.10,214,-144.87,nan,-23,1
1658835165,2022-07-26 13:32,0.00,546.77,572.56,214,-129.22,nan,-23,1
1658835227,2022-07-26 13:33,0.00,697.08,722.86,214,-141.56,nan,-23,1
1658835288,2022-07-26 13:34,0.00,532.11,557.89,214,-129.22,nan,-22,1
1658835349,2022-07-26 13:35,0.00,774.40,800.19,214,-129.22,nan,-24,1
1658835410,2022-07-26 13:36,0.00,532.11,557.89,214,-129.22,nan,-23,1
1658835535,2022-07-26 13:38,100.00,774.40,800.19,214,78.11,77.82,-22,1
1658835596,2022-07-26 13:39,0.00,774.40,800.19,214,-129.22,nan,-23,1
1658835657,2022-07-26 13:40,0.00,774.40,800.19,214,-141.56,nan,-23,1
1658835719,2022-07-26 13:41,0.00,532.11,557.89,214,-144.87,nan,-24,1
1658835780,2022-07-26 13:43,0.00,774.40,800.19,214,-129.22,nan,-24,1
1658835841,2022-07-26 13:44,0.00,535.18,560.96,214,-129.22,nan,-23,1
1658835902,2022-07-26 13:45,0.00,774.40,800.19,214,-129.22,nan,-24,1
1658835963,2022-07-26 13:46,0.00,546.77,572.56,214,-129.22,nan,-22,1
1658836024,2022-07-26 13:47,41.84,546.77,572.56,214,12.48,-0.13,-24,1
1658836085,2022-07-26 13:48,0.00,535.18,560.96,214,-133.66,nan,-24,1
1658836146,2022-07-26 13:49,0.00,546.77,572.56,214,-143.57,nan,-23,1
1658836207,2022-07-26 13:50,0.00,532.11,557.89,214,-141.56,nan,-24,1
1658836269,2022-07-26 13:51,87.70,546.77,572.56,214,78.11,74.69,-24,1
1658836330,2022-07-26 13:52,87.70,546.77,572.56,214,78.11,74.69,-25,1
1658836391,2022-07-26 13:53,0.00,697.08,722.86,214,-129.22,nan,-24,1
1658836452,2022-07-26 13:54,0.00,572.86,598.64,214,-141.56,nan,-25,1
1658836514,2022-07-26 13:55,0.00,533.31,559.10,214,-129.22,nan,-24,1
1658836575,2022-07-26 13:56,0.00,546.77,572.56,214,-129.22,nan,-24,1
1658836636,2022-07-26 13:57,100.00,532.11,557.89,214,168.91,165.88,-23,1
1658836697,2022-07-26 13:58,89.12,774.40,800.19,214,44.09,41.87,-25,1
1658836759,2022-07-26 13:59,64.01,546.77,572.56,214,44.09,35.74,-24,1
1658836820,2022-07-26 14:00,0.00,532.11,557.89,214,-129.22,nan,-24,1
1658836881,2022-07-26 14:01,87.70,546.77,572.56,214,78.11,74.69,-24,1
1658836943,2022-07-26 14:02,84.20,533.31,559.10,214,78.11,73.74,-24,1
1658837004,2022-07-26 14:03,0.00,557.51,583.29,214,-129.22,nan,-24,1
1658837065,2022-07-26 14:04,51.44,774.40,800.19,214,12.48,2.75,-24,1
1658837127,2022-07-26 14:05,0.00,532.11,557.89,214,-144.87,nan,-24,1
1658837188,2022-07-26 14:06,0.00,532.11,557.89,214,-129.22,nan,-23,1
1658837249,2022-07-26 14:07,51.00,734.01,759.79,214,12.48,2.63,-24,1
1658837310,2022-07-26 14:08,86.63,542.57,568.36,214,78.11,74.40,-24,1
1658837372,2022-07-26 14:09,0.00,535.18,560.96,214,-144.87,nan,-24,1
1658837433,2022-07-26 14:10,0.00,774.40,800.19,214,-129.22,nan,-24,1
1658837494,2022-07-26 14:11,87.70,546.77,572.56,214,78.11,74.69,-23,1
1658837555,2022-07-26 14:12,100.00,774.40,800.19,214,78.11,77.82,-24,1
1658837617,2022-07-26 14:13,0.00,774.40,800.19,214,-129.22,nan,-25,1
1658837678,2022-07-26 14:14,0.00,546.77,572.56,214,-144.87,nan,-24,1
1658837739,2022-07-26 14:15,0.00,734.01,759.79,214,-144.87,nan,-23,1
1658837800,2022-07-26 14:16,0.00,880.60,906.38,214,-144.87,nan,-23,1
1658837861,2022-07-26 14:17,100.00,774.40,800.19,214,78.11,77.82,-23,1
1658837923,2022-07-26 14:18,0.00,697.08,722.86,214,-129.22,nan,-23,1
1658837984,2022-07-26 14:19,0.00,546.77,572.56,214,-141.56,nan,-23,1
1658838045,2022-07-26 14:20,83.88,532.11,557.89,214,78.11,73.65,-24,1
1658838106,2022-07-26 14:21,0.00,546.77,572.56,214,-129.22,nan,-23,1
1658838168,2022-07-26 14:22,0.00,546.77,572.56,214,-141.56,nan,-23,1
1658838229,2022-07-26 14:23,0.00,546.77,572.56,214,-144.87,nan,-24,1
1658838290,2022-07-26 14:24,90.36,557.51,583.29,214,78.11,75.40,-23,1
1658838352,2022-07-26 14:25,0.00,532.11,557.89,214,-143.57,nan,-23,1
1658838413,2022-07-26 14:26,0.00,532.11,557.89,214,-144.87,nan,-24,1
1658838474,2022-07-26 14:27,0.00,532.11,557.89,214,-141.56,nan,-23,1
1658838535,2022-07-26 14:28,0.00,532.11,557.89,214,-129.22,nan,-24,1
1658838596,2022-07-26 14:29,100.00,774.40,800.19,214,184.59,180.82,-24,1
1658838657,2022-07-26 14:30,83.88,532.11,557.89,214,78.11,73.65,-23,1
1658838718,2022-07-26 14:31,0.00,880.93,906.71,214,-144.87,nan,-24,1
1658838780,2022-07-26 14:33,40.44,532.11,557.89,214,12.48,-0.59,-24,1
1658838841,2022-07-26 14:34,0.00,546.77,572.56,214,-129.22,nan,-23,1
1658838902,2022-07-26 14:35,0.00,532.11,557.89,214,-144.87,nan,-25,1
1658838963,2022-07-26 14:36,83.88,532.11,557.89,214,78.11,73.65,-24,1
1658839025,2022-07-26 14:37,0.00,546.77,572.56,214,-129.22,nan,-24,1
1658839086,2022-07-26 14:38,0.00,546.77,572.56,214,-144.87,nan,-23,1
1658839147,2022-07-26 14:39,0.00,774.40,800.19,214,-144.87,nan,-23,1
1658839208,2022-07-26 14:40,87.70,546.77,572.56,214,78.11,74.69,-22,1
1658839270,2022-07-26 14:41,40.44,532.11,557.89,214,12.48,-0.59,-24,1
1658839331,2022-07-26 14:42,100.00,697.08,722.86,214,78.11,77.82,-22,1
1658839393,2022-07-26 14:43,0.00,541.37,567.15,214,-144.87,nan,-23,1
1658839454,2022-07-26 14:44,0.00,541.37,567.15,214,-144.87,nan,-23,1
1658839515,2022-07-26 14:45,0.00,766.79,792.58,214,-129.22,nan,-23,1
1658839577,2022-07-26 14:46,0.00,567.20,592.98,214,-129.22,nan,-24,1
1658839638,2022-07-26 14:47,0.00,766.79,792.58,214,-141.56,nan,-22,1
1658839699,2022-07-26 14:48,51.00,726.78,752.57,214,12.48,2.63,-24,1
1658839761,2022-07-26 14:49,0.00,872.02,897.80,214,-141.56,nan,-23,1
1658839822,2022-07-26 14:50,0.00,766.79,792.58,214,-141.56,nan,-23,1
1658839883,2022-07-26 14:51,0.00,690.20,715.99,214,-144.87,nan,-23,1
1658839945,2022-07-26 14:52,0.00,541.37,567.15,214,-129.22,nan,-24,1
1658840006,2022-07-26 14:53,0.00,526.85,552.64,214,-144.87,nan,-24,1
1658840068,2022-07-26 14:54,0.00,526.85,552.64,214,-144.87,nan,-23,1
1658840129,2022-07-26 14:55,40.44,526.85,552.64,214,12.48,-0.59,-24,1
1658840190,2022-07-26 14:56,0.00,526.85,552.64,214,-144.87,nan,-24,1
1658840252,2022-07-26 14:57,0.00,526.85,552.64,214,-129.22,nan,-23,1
1658840313,2022-07-26 14:58,100.00,766.79,792.58,214,78.11,77.82,-23,1
1658840374,2022-07-26 14:59,0.00,690.20,715.99,214,-129.22,nan,-24,1
1658840436,2022-07-26 15:00,0.00,526.85,552.64,214,-129.22,nan,-23,1
1658840497,2022-07-26 15:01,0.00,889.16,914.94,214,-144.87,nan,-23,1
1658840559,2022-07-26 15:02,0.00,690.20,715.99,214,-129.22,nan,-23,1
1658840620,2022-07-26 15:03,87.70,541.37,567.15,214,78.11,74.69,-23,1
1658840681,2022-07-26 15:04,0.00,889.16,914.94,214,-129.22,nan,-24,1
1658840742,2022-07-26 15:05,0.00,541.37,567.15,214,-129.22,nan,-22,1
1658840804,2022-07-26 15:06,0.00,726.78,752.57,214,-129.22,nan,-23,1
1658840865,2022-07-26 15:07,0.00,526.85,552.64,214,-144.87,nan,-23,1
1658840926,2022-07-26 15:08,0.00,766.79,792.58,214,-144.87,nan,-25,1
1658840988,2022-07-26 15:09,0.00,526.85,552.64,214,-129.22,nan,-23,1
1658841049,2022-07-26 15:10,41.84,541.37,567.15,214,12.48,-0.13,-23,1
1658841111,2022-07-26 15:11,100.00,766.79,792.58,214,78.11,77.82,-23,1
1658841172,2022-07-26 15:12,0.00,541.37,567.15,214,-129.22,nan,-22,1
1658841234,2022-07-26 15:13,51.44,766.79,792.58,214,12.48,2.75,-24,1
1658841295,2022-07-26 15:14,0.00,766.79,792.58,214,-129.22,nan,-24,1
1658841356,2022-07-26 15:15,100.00,766.79,792.58,214,78.11,77.82,-24,1
1658841418,2022-07-26 15:16,0.00,541.37,567.15,214,-141.56,nan,-23,1
1658841479,2022-07-26 15:17,0.00,526.85,552.64,214,-129.22,nan,-24,1
1658841540,2022-07-26 15:19,0.00,541.37,567.15,214,-144.87,nan,-23,1
1658841602,2022-07-26 15:20,0.00,526.85,552.64,214,-133.66,nan,-23,1
1658841663,2022-07-26 15:21,0.00,526.85,552.64,214,-144.87,nan,-24,1
1658841725,2022-07-26 15:22,87.70,541.37,567.15,214,78.11,74.69,-22,1
1658841786,2022-07-26 15:23,41.84,541.37,567.15,214,12.48,-0.13,-23,1
1658841847,2022-07-26 15:24,0.00,766.79,792.58,214,-141.56,nan,-24,1
1658841909,2022-07-26 15:25,0.00,766.79,792.58,214,-129.22,nan,-22,1
1658841971,2022-07-26 15:26,0.00,541.37,567.15,214,-144.87,nan,-24,1
1658842032,2022-07-26 15:27,40.44,526.85,552.64,214,12.48,-0.59,-23,1
1658842094,2022-07-26 15:28,0.00,541.37,567.15,214,-144.87,nan,-24,1
1658842155,2022-07-26 15:29,83.88,526.85,552.64,214,78.11,73.65,-23,1
1658842217,2022-07-26 15:30,0.00,526.85,552.64,214,-129.22,nan,-24,1
1658842278,2022-07-26 15:31,87.70,541.37,567.15,214,78.11,74.69,-25,1
1658842340,2022-07-26 15:32,0.00,766.79,792.58,214,-129.22,nan,-23,1
1658842401,2022-07-26 15:33,0.00,526.85,552.64,214,-129.22,nan,-23,1
1658842463,2022-07-26 15:34,0.00,529.89,555.68,214,-129.22,nan,-24,1
1658842524,2022-07-26 15:35,0.00,541.37,567.15,214,-144.87,nan,-24,1
1658842586,2022-07-26 15:36,0.00,889.16,914.94,214,-144.87,nan,-24,1
1658842647,2022-07-26 15:37,83.88,526.85,552.64,214,78.11,73.65,-23,1
1658842709,2022-07-26 15:38,100.00,541.37,567.15,214,184.59,180.82,-24,1
1658842770,2022-07-26 15:39,41.84,541.37,567.15,214,12.48,-0.13,-23,1
1658842832,2022-07-26 15:40,0.00,541.37,567.15,214,-141.56,nan,-24,1
1658842893,2022-07-26 15:41,0.00,541.37,567.15,214,-129.22,nan,-23,1
1658842955,2022-07-26 15:42,0.00,541.37,567.15,214,-144.87,nan,-24,1
1658843016,2022-07-26 15:43,0.00,690.20,715.99,214,-129.22,nan,-24,1
1658843077,2022-07-26 15:44,0.00,541.37,567.15,214,-144.87,nan,-23,1
1658843139,2022-07-26 15:45,0.00,526.85,552.64,214,-129.22,nan,-23,1
1658843200,2022-07-26 15:46,0.00,541.37,567.15,214,-144.87,nan,-22,1
1658843261,2022-07-26 15:47,40.75,529.89,555.68,214,12.48,-0.49,-24,1
1658843323,2022-07-26 15:48,0.00,526.85,552.64,214,-129.22,nan,-21,1
1658843385,2022-07-26 15:49,0.00,541.37,567.15,214,-129.22,nan,-23,1
1658843446,2022-07-26 15:50,83.88,526.85,552.64,214,78.11,73.65,-24,1
1658843508,2022-07-26 15:51,0.00,529.89,555.68,214,-129.22,nan,-23,1
1658843569,2022-07-26 15:52,100.00,766.79,792.58,214,78.11,77.82,-24,1
1658843631,2022-07-26 15:53,0.00,541.37,567.15,214,-129.22,nan,-24,1
1658843692,2022-07-26 15:54,0.00,576.98,602.76,214,-129.22,nan,-23,1
1658843753,2022-07-26 15:55,0.00,535.97,561.75,214,-129.22,nan,-24,1
1658843815,2022-07-26 15:56,89.12,759.19,784.97,214,44.09,41.87,-24,1
1658843877,2022-07-26 15:57,0.00,719.56,745.34,214,-129.22,nan,-23,1
1658843938,2022-07-26 15:58,100.00,880.42,906.21,214,168.91,165.88,-23,1
1658844000,2022-07-26 16:00,51.00,719.56,745.34,214,12.48,2.63,-23,1
1658844062,2022-07-26 16:01,0.00,535.97,561.75,214,-129.22,nan,-24,1
1658844123,2022-07-26 16:02,0.00,535.97,561.75,214,-143.57,nan,-23,1
1658844184,2022-07-26 16:03,0.00,719.56,745.34,214,-144.87,nan,-23,1
1658844246,2022-07-26 16:04,0.00,759.19,784.97,214,-141.56,nan,-23,1
1658844308,2022-07-26 16:05,0.00,759.19,784.97,214,-141.56,nan,-23,1
1658844370,2022-07-26 16:06,83.88,521.60,547.38,214,78.11,73.65,-22,1
1658844431,2022-07-26 16:07,100.00,535.97,561.75,214,168.91,165.88,-23,1
1658844493,2022-07-26 16:08,0.00,535.97,561.75,214,-129.22,nan,-24,1
1658844554,2022-07-26 16:09,0.00,521.60,547.38,214,-143.57,nan,-20,1
1658844615,2022-07-26 16:10,0.00,521.60,547.38,214,-129.22,nan,-23,1
1658844677,2022-07-26 16:11,0.00,522.78,548.56,214,-144.87,nan,-24,1
1658844738,2022-07-26 16:12,0.00,535.97,561.75,214,-129.22,nan,-24,1
1658844800,2022-07-26 16:13,0.00,521.60,547.38,214,-144.87,nan,-24,1
1658844861,2022-07-26 16:14,100.00,521.60,547.38,214,168.91,165.88,-23,1
1658844923,2022-07-26 16:15,0.00,759.19,784.97,214,-144.87,nan,-23,1
1658844984,2022-07-26 16:16,0.00,759.19,784.97,214,-144.87,nan,-21,1
1658845046,2022-07-26 16:17,0.00,880.42,906.21,214,-144.87,nan,-24,1
1658845107,2022-07-26 16:18,100.00,759.19,784.97,214,78.11,77.82,-22,1
1658845169,2022-07-26 16:19,100.00,759.19,784.97,214,78.11,77.82,-23,1
1658845230,2022-07-26 16:20,0.00,669.28,695.06,214,-129.22,nan,-24,1
1658845292,2022-07-26 16:21,0.00,535.97,561.75,214,-144.87,nan,-23,1
1658845353,2022-07-26 16:22,0.00,759.19,784.97,214,-129.22,nan,-21,1
1658845415,2022-07-26 16:23,0.00,535.97,561.75,214,-129.22,nan,-23,1
1658845477,2022-07-26 16:24,0.00,535.97,561.75,214,-129.22,nan,-23,1
1658845538,2022-07-26 16:25,100.00,535.97,561.75,214,169.20,166.16,-24,1
1658845600,2022-07-26 16:26,0.00,669.28,695.06,214,-129.22,nan,-23,1
1658845661,2022-07-26 16:27,0.00,521.60,547.38,214,-144.87,nan,-24,1
1658845723,2022-07-26 16:28,0.00,522.78,548.56,214,-129.22,nan,-23,1
1658845785,2022-07-26 16:29,0.00,535.97,561.75,214,-144.87,nan,-22,1
1658845846,2022-07-26 16:30,0.00,535.97,561.75,214,-143.57,nan,-24,1
1658845908,2022-07-26 16:31,0.00,880.42,906.21,214,-144.87,nan,-23,1
1658845969,2022-07-26 16:32,0.00,535.97,561.75,214,-144.87,nan,-23,1
1658846031,2022-07-26 16:33,0.00,546.49,572.28,214,-102.41,nan,-23,1
1658846092,2022-07-26 16:34,0.00,759.19,784.97,214,-144.87,nan,-22,1
1658846154,2022-07-26 16:35,0.00,880.42,906.21,214,-129.22,nan,-23,1
1658846216,2022-07-26 16:36,0.00,759.19,784.97,214,-144.87,nan,-24,1
1658846277,2022-07-26 16:37,0.00,524.61,550.39,214,-144.87,nan,-24,1
1658846339,2022-07-26 16:38,0.00,524.61,550.39,214,-129.22,nan,-25,1
1658846401,2022-07-26 16:40,0.00,521.60,547.38,214,-144.87,nan,-23,1
1658846462,2022-07-26 16:41,41.84,535.97,561.75,214,12.48,-0.13,-23,1
1658846524,2022-07-26 16:42,0.00,535.97,561.75,214,-129.22,nan,-24,1
1658846586,2022-07-26 16:43,0.00,561.54,587.32,214,-129.22,nan,-24,1
1658846647,2022-07-26 16:44,0.00,535.97,561.75,214,-144.87,nan,-23,1
1658846709,2022-07-26 16:45,0.00,759.19,784.97,214,-129.22,nan,-24,1
1658846771,2022-07-26 16:46,0.00,535.97,561.75,214,-144.87,nan,-21,1
1658846832,2022-07-26 16:47,0.00,719.56,745.34,214,-144.87,nan,-24,1
1658846895,2022-07-26 16:48,0.00,535.97,561.75,214,-144.87,nan,-22,1
1658846956,2022-07-26 16:49,100.00,759.19,784.97,214,78.11,77.82,-25,1
1658847018,2022-07-26 16:50,84.20,522.78,548.56,214,78.11,73.74,-23,1
1658847079,2022-07-26 16:51,0.00,535.97,561.75,214,-144.87,nan,-24,1
1658847141,2022-07-26 16:52,90.36,546.49,572.28,214,78.11,75.40,-23,1
1658847202,2022-07-26 16:53,82.95,683.33,709.11,214,44.09,40.52,-23,1
1658847264,2022-07-26 16:54,41.84,535.97,561.75,214,12.48,-0.13,-22,1
1658847326,2022-07-26 16:55,0.00,521.60,547.38,214,-129.22,nan,-23,1
1658847387,2022-07-26 16:56,0.00,759.19,784.97,214,-141.56,nan,-24,1
1658847449,2022-07-26 16:57,0.00,863.44,889.22,214,-144.87,nan,-23,1
1658847510,2022-07-26 16:58,100.00,719.56,745.34,214,78.11,77.82,-23,1
1658847572,2022-07-26 16:59,100.00,683.33,709.11,214,168.91,165.88,-23,1
1658847633,2022-07-26 17:00,0.00,535.97,561.75,214,-144.87,nan,-23,1
1658847695,2022-07-26 17:01,0.00,759.19,784.97,214,-144.87,nan,-23,1
1658847757,2022-07-26 17:02,0.00,759.19,784.97,214,-144.87,nan,-24,1
1658847818,2022-07-26 17:03,0.00,521.60,547.38,214,-129.22,nan,-23,1
1658847879,2022-07-26 17:04,0.00,719.56,745.34,214,-144.87,nan,-24,1
1658847941,2022-07-26 17:05,0.00,759.19,784.97,214,-143.57,nan,-24,1
1658848003,2022-07-26 17:06,0.00,517.51,543.30,214,-129.22,nan,-22,1
1658848064,2022-07-26 17:07,100.00,676.46,702.24,214,78.11,77.82,-23,1
1658848126,2022-07-26 17:08,0.00,530.57,556.35,214,-144.87,nan,-24,1
1658848187,2022-07-26 17:09,0.00,751.58,777.36,214,-144.87,nan,-23,1
1658848249,2022-07-26 17:10,83.88,516.34,542.13,214,78.11,73.65,-24,1
1658848311,2022-07-26 17:11,0.00,530.57,556.35,214,-129.22,nan,-24,1
1658848372,2022-07-26 17:12,87.70,530.57,556.35,214,78.11,74.69,-24,1
1658848434,2022-07-26 17:13,87.70,530.57,556.35,214,78.11,74.69,-23,1
1658848495,2022-07-26 17:14,84.70,519.32,545.11,214,78.11,73.87,-23,1
1658848557,2022-07-26 17:15,0.00,530.57,556.35,214,-129.22,nan,-24,1
1658848619,2022-07-26 17:16,0.00,519.32,545.11,214,-144.87,nan,-24,1
1658848680,2022-07-26 17:18,0.00,751.58,777.36,214,-129.22,nan,-24,1
1658848742,2022-07-26 17:19,0.00,751.58,777.36,214,-129.22,nan,-22,1
1658848803,2022-07-26 17:20,0.00,530.57,556.35,214,-143.57,nan,-23,1
1658848865,2022-07-26 17:21,0.00,519.32,545.11,214,-133.66,nan,-24,1
1658848927,2022-07-26 17:22,100.00,855.17,880.96,214,78.11,77.82,-23,1
1658848988,2022-07-26 17:23,87.70,530.57,556.35,214,78.11,74.69,-24,1
1658849050,2022-07-26 17:24,0.00,516.34,542.13,214,-144.87,nan,-23,1
1658849111,2022-07-26 17:25,94.01,555.87,581.66,214,78.11,76.34,-24,1
1658849173,2022-07-26 17:26,0.00,530.57,556.35,214,-141.56,nan,-24,1
1658849234,2022-07-26 17:27,89.12,751.58,777.36,214,44.09,41.87,-23,1
1658849296,2022-07-26 17:28,87.70,530.57,556.35,214,78.11,74.69,-23,1
1658849357,2022-07-26 17:29,0.00,516.34,542.13,214,-141.56,nan,-24,1
1658849419,2022-07-26 17:30,0.00,751.58,777.36,214,-144.87,nan,-21,1
1658849480,2022-07-26 17:31,0.00,751.58,777.36,214,-129.22,nan,-25,1
1658849542,2022-07-26 17:32,0.00,751.58,777.36,214,-144.87,nan,-23,1
1658849603,2022-07-26 17:33,0.00,530.57,556.35,214,-129.22,nan,-22,1
1658849665,2022-07-26 17:34,0.00,530.57,556.35,214,-144.87,nan,-24,1
1658849726,2022-07-26 17:35,0.00,516.34,542.13,214,-141.56,nan,-23,1
1658849789,2022-07-26 17:36,0.00,517.51,543.30,214,-144.87,nan,-23,1
1658849851,2022-07-26 17:37,0.00,530.57,556.35,214,-129.22,nan,-22,1
1658849912,2022-07-26 17:38,87.70,530.57,556.35,214,78.11,74.69,-24,1
1658849974,2022-07-26 17:39,0.00,530.57,556.35,214,-129.22,nan,-24,1
1658850035,2022-07-26 17:40,0.00,751.58,777.36,214,-129.22,nan,-23,1
1658850097,2022-07-26 17:41,0.00,751.58,777.36,214,-144.87,nan,-24,1
1658850158,2022-07-26 17:42,87.70,530.57,556.35,214,78.11,74.69,-24,1
1658850220,2022-07-26 17:43,0.00,555.87,581.66,214,-129.22,nan,-23,1
1658850281,2022-07-26 17:44,0.00,871.69,897.48,214,-144.87,nan,-24,1
1658850345,2022-07-26 17:45,0.00,751.58,777.36,214,-144.87,nan,-23,1
1658850407,2022-07-26 17:46,83.88,516.34,542.13,214,78.11,73.65,-23,1
1658850468,2022-07-26 17:47,0.00,519.32,545.11,214,-129.22,nan,-24,1
1658850530,2022-07-26 17:48,0.00,530.57,556.35,214,-144.87,nan,-23,1
1658850591,2022-07-26 17:49,0.00,530.57,556.35,214,-129.22,nan,-23,1
1658850652,2022-07-26 17:50,0.00,516.34,542.13,214,-102.41,nan,-24,1
1658850714,2022-07-26 17:51,41.84,530.57,556.35,214,12.48,-0.13,-24,1
1658850776,2022-07-26 17:52,87.70,530.57,556.35,214,78.11,74.69,-24,1
1658850838,2022-07-26 17:53,0.00,530.57,556.35,214,-129.22,nan,-24,1
1658850900,2022-07-26 17:55,51.44,751.58,777.36,214,12.48,2.75,-24,1
1658850961,2022-07-26 17:56,0.00,519.32,545.11,214,-129.22,nan,-25,1
1658851023,2022-07-26 17:57,0.00,751.58,777.36,214,-143.57,nan,-23,1
1658851084,2022-07-26 17:58,0.00,712.33,738.11,214,-129.22,nan,-22,1
1658851146,2022-07-26 17:59,40.44,516.34,542.13,214,12.48,-0.59,-23,1
1658851208,2022-07-26 18:00,0.00,751.58,777.36,214,-129.22,nan,-24,1
1658851269,2022-07-26 18:01,87.70,530.57,556.35,214,78.11,74.69,-24,1
1658851331,2022-07-26 18:02,0.00,516.34,542.13,214,-129.22,nan,-23,1
1658851393,2022-07-26 18:03,87.70,530.57,556.35,214,78.11,74.69,-24,1
1658851455,2022-07-26 18:04,0.00,751.58,777.36,214,-144.87,nan,-24,1
1658851516,2022-07-26 18:05,0.00,676.46,702.24,214,-129.22,nan,-24,1
1658851578,2022-07-26 18:06,0.00,676.46,702.24,214,-129.22,nan,-23,1
1658851640,2022-07-26 18:07,0.00,516.34,542.13,214,-144.87,nan,-22,1
1658851701,2022-07-26 18:08,0.00,530.57,556.35,214,-141.56,nan,-24,1
1658851763,2022-07-26 18:09,41.84,530.57,556.35,214,12.48,-0.13,-22,1
1658851825,2022-07-26 18:10,0.00,519.32,545.11,214,-143.57,nan,-24,1
1658851886,2022-07-26 18:11,84.20,517.51,543.30,214,78.11,73.74,-23,1
1658851948,2022-07-26 18:12,0.00,516.34,542.13,214,-144.87,nan,-24,1
1658852073,2022-07-26 18:14,0.00,871.69,897.48,214,-129.22,nan,-24,1
1658852134,2022-07-26 18:15,0.00,517.51,543.30,214,-129.22,nan,-23,1
1658852196,2022-07-26 18:16,0.00,530.57,556.35,214,-144.87,nan,-22,1
1658852258,2022-07-26 18:17,0.00,743.97,769.76,214,-144.87,nan,-23,1
1658852319,2022-07-26 18:18,100.00,846.28,872.06,214,78.11,77.82,-21,1
1658852381,2022-07-26 18:19,0.00,511.09,536.87,214,-144.87,nan,-23,1
1658852443,2022-07-26 18:20,84.70,514.04,539.82,214,78.11,73.87,-24,1
1658852505,2022-07-26 18:21,83.88,511.09,536.87,214,78.11,73.65,-23,1
1658852567,2022-07-26 18:22,0.00,511.09,536.87,214,-129.22,nan,-23,1
1658852629,2022-07-26 18:23,0.00,525.17,550.95,214,-129.22,nan,-23,1
1658852691,2022-07-26 18:24,0.00,525.17,550.95,214,-144.87,nan,-24,1
1658852752,2022-07-26 18:25,0.00,525.17,550.95,214,-129.22,nan,-23,1
1658852814,2022-07-26 18:26,0.00,743.97,769.76,214,-129.22,nan,-23,1
1658852875,2022-07-26 18:27,0.00,525.17,550.95,214,-129.22,nan,-22,1
1658852937,2022-07-26 18:28,100.00,669.58,695.37,214,78.11,77.82,-24,1
1658852999,2022-07-26 18:29,87.70,525.17,550.95,214,78.11,74.69,-24,1
1658853060,2022-07-26 18:31,0.00,511.09,536.87,214,-144.87,nan,-23,1
1658853122,2022-07-26 18:32,0.00,511.09,536.87,214,-143.57,nan,-25,1
1658853184,2022-07-26 18:33,100.00,743.97,769.76,214,78.11,77.82,-22,1
1658853246,2022-07-26 18:34,0.00,525.17,550.95,214,-129.22,nan,-24,1
1658853307,2022-07-26 18:35,0.00,525.17,550.95,214,-129.22,nan,-23,1
1658853369,2022-07-26 18:36,0.00,511.09,536.87,214,-129.22,nan,-24,1
1658853431,2022-07-26 18:37,0.00,511.09,536.87,214,-129.22,nan,-23,1
1658853493,2022-07-26 18:38,0.00,511.09,536.87,214,-129.22,nan,-23,1
1658853554,2022-07-26 18:39,0.00,511.09,536.87,214,-129.22,nan,-24,1
1658853616,2022-07-26 18:40,87.70,525.17,550.95,214,78.11,74.69,-20,1
1658853677,2022-07-26 18:41,0.00,525.17,550.95,214,-129.22,nan,-24,1
1658853739,2022-07-26 18:42,0.00,743.97,769.76,214,-141.56,nan,-22,1
1658853800,2022-07-26 18:43,0.00,743.97,769.76,214,-129.22,nan,-24,1
1658853862,2022-07-26 18:44,0.00,512.25,538.03,214,-129.22,nan,-23,1
1658853924,2022-07-26 18:45,0.00,743.97,769.76,214,-129.22,nan,-23,1
1658853985,2022-07-26 18:46,0.00,525.17,550.95,214,-144.87,nan,-24,1
1658854047,2022-07-26 18:47,0.00,511.09,536.87,214,-129.22,nan,-22,1
1658854109,2022-07-26 18:48,0.00,525.17,550.95,214,-129.22,nan,-23,1
1658854170,2022-07-26 18:49,100.00,705.10,730.89,214,78.11,77.82,-23,1
1658854232,2022-07-26 18:50,0.00,525.17,550.95,214,-144.87,nan,-23,1
1658854296,2022-07-26 18:51,83.88,511.09,536.87,214,78.11,73.65,-24,1
1658854357,2022-07-26 18:52,0.00,525.17,550.95,214,-129.22,nan,-23,1
1658854419,2022-07-26 18:53,100.00,743.97,769.76,214,78.11,77.82,-23,1
1658854481,2022-07-26 18:54,0.00,705.10,730.89,214,-144.87,nan,-23,1
1658854542,2022-07-26 18:55,83.88,511.09,536.87,214,78.11,73.65,-24,1
1658854604,2022-07-26 18:56,0.00,525.17,550.95,214,-144.87,nan,-23,1
1658854666,2022-07-26 18:57,0.00,511.09,536.87,214,-144.87,nan,-24,1
1658854727,2022-07-26 18:58,0.00,743.97,769.76,214,-102.41,nan,-24,1
1658854789,2022-07-26 18:59,0.00,743.97,769.76,214,-86.78,nan,-24,1
1658854850,2022-07-26 19:00,0.00,525.17,550.95,214,-129.22,nan,-24,1
1658854912,2022-07-26 19:01,0.00,511.09,536.87,214,-144.87,nan,-23,1
1658854974,2022-07-26 19:02,87.70,525.17,550.95,214,78.11,74.69,-23,1
1658855035,2022-07-26 19:03,0.00,743.97,769.76,214,-143.57,nan,-23,1
1658855097,2022-07-26 19:04,0.00,525.17,550.95,214,-144.87,nan,-23,1
1658855159,2022-07-26 19:05,0.00,525.17,550.95,214,-144.87,nan,-23,1
1658855221,2022-07-26 19:07,0.00,743.97,769.76,214,-129.22,nan,-24,1
1658855282,2022-07-26 19:08,100.00,743.97,769.76,214,78.11,77.82,-23,1
1658855344,2022-07-26 19:09,0.00,521.14,546.92,214,-141.56,nan,-23,1
1658855406,2022-07-26 19:10,0.00,514.04,539.82,214,-144.87,nan,-23,1
1658855467,2022-07-26 19:11,0.00,525.17,550.95,214,-144.87,nan,-23,1
1658855529,2022-07-26 19:12,83.88,511.09,536.87,214,78.11,73.65,-24,1
1658855591,2022-07-26 19:13,51.00,705.10,730.89,214,12.48,2.63,-24,1
1658855653,2022-07-26 19:14,87.70,525.17,550.95,214,78.11,74.69,-24,1
1658855714,2022-07-26 19:15,0.00,525.17,550.95,214,-144.87,nan,-23,1
1658855776,2022-07-26 19:16,100.00,862.96,888.75,214,78.11,77.82,-23,1
1658855838,2022-07-26 19:17,87.70,525.17,550.95,214,78.11,74.69,-24,1
1658855899,2022-07-26 19:18,0.00,550.22,576.00,214,-144.87,nan,-23,1
1658855961,2022-07-26 19:19,40.56,512.25,538.03,214,12.48,-0.55,-24,1
1658856022,2022-07-26 19:20,0.00,512.25,538.03,214,-141.56,nan,-21,1
1658856084,2022-07-26 19:21,0.00,525.17,550.95,214,-144.87,nan,-23,1
1658856145,2022-07-26 19:22,87.70,525.17,550.95,214,78.11,74.69,-23,1
1658856207,2022-07-26 19:23,0.00,669.58,695.37,214,-144.87,nan,-24,1
1658856269,2022-07-26 19:24,0.00,550.22,576.00,214,-129.22,nan,-23,1
1658856331,2022-07-26 19:25,0.00,743.97,769.76,214,-129.22,nan,-23,1
1658856392,2022-07-26 19:26,0.00,743.97,769.76,214,-144.87,nan,-23,1
1658856454,2022-07-26 19:27,0.00,743.97,769.76,214,-129.22,nan,-21,1
1658856516,2022-07-26 19:28,0.00,525.17,550.95,214,-129.22,nan,-23,1
1658856578,2022-07-26 19:29,0.00,505.84,531.62,214,-129.22,nan,-23,1
1658856639,2022-07-26 19:30,0.00,519.77,545.55,214,-144.87,nan,-23,1
1658856764,2022-07-26 19:32,0.00,519.77,545.55,214,-129.22,nan,-24,1
1658856826,2022-07-26 19:33,0.00,519.77,545.55,214,-129.22,nan,-24,1
1658856888,2022-07-26 19:34,0.00,506.98,532.76,214,-129.22,nan,-20,1
1658856949,2022-07-26 19:35,89.12,736.37,762.15,214,44.09,41.87,-24,1
1658857011,2022-07-26 19:36,84.20,506.98,532.76,214,78.11,73.74,-24,1
1658857073,2022-07-26 19:37,0.00,736.37,762.15,214,-129.22,nan,-23,1
1658857135,2022-07-26 19:38,41.84,519.77,545.55,214,12.48,-0.13,-24,1
1658857196,2022-07-26 19:39,0.00,506.98,532.76,214,-144.87,nan,-23,1
1658857258,2022-07-26 19:40,0.00,662.71,688.50,214,-129.22,nan,-24,1
1658857320,2022-07-26 19:42,0.00,519.77,545.55,214,-129.22,nan,-23,1
1658857381,2022-07-26 19:43,41.84,519.77,545.55,214,12.48,-0.13,-23,1
1658857443,2022-07-26 19:44,0.00,519.77,545.55,214,-129.22,nan,-24,1
1658857504,2022-07-26 19:45,0.00,736.37,762.15,214,-86.78,nan,-23,1
1658857566,2022-07-26 19:46,0.00,508.75,534.54,214,-129.22,nan,-24,1
1658857628,2022-07-26 19:47,41.84,519.77,545.55,214,12.48,-0.13,-23,1
1658857689,2022-07-26 19:48,0.00,519.77,545.55,214,-144.87,nan,-24,1
1658857751,2022-07-26 19:49,0.00,649.07,674.86,214,-129.22,nan,-24,1
1658857812,2022-07-26 19:50,0.00,508.75,534.54,214,-141.56,nan,-21,1
1658857874,2022-07-26 19:51,0.00,854.23,880.02,214,-141.56,nan,-24,1
1658857936,2022-07-26 19:52,83.88,505.84,531.62,214,78.11,73.65,-24,1
1658857997,2022-07-26 19:53,0.00,736.37,762.15,214,-144.87,nan,-23,1
1658858059,2022-07-26 19:54,87.70,519.77,545.55,214,78.11,74.69,-23,1
1658858121,2022-07-26 19:55,0.00,505.84,531.62,214,-129.22,nan,-23,1
1658858183,2022-07-26 19:56,0.00,736.37,762.15,214,-144.87,nan,-23,1
1658858244,2022-07-26 19:57,0.00,505.84,531.62,214,-144.87,nan,-22,1
1658858369,2022-07-26 19:59,0.00,736.37,762.15,214,-129.22,nan,-24,1
1658858430,2022-07-26 20:00,0.00,662.71,688.50,214,-129.22,nan,-23,1
1658858492,2022-07-26 20:01,0.00,519.77,545.55,214,-129.22,nan,-23,1
1658858554,2022-07-26 20:02,0.00,519.77,545.55,214,-141.56,nan,-23,1
1658858615,2022-07-26 20:03,0.00,519.77,545.55,214,-129.22,nan,-24,1
1658858677,2022-07-26 20:04,87.70,519.77,545.55,214,78.11,74.69,-24,1
1658858739,2022-07-26 20:05,0.00,519.77,545.55,214,-129.22,nan,-24,1
1658858800,2022-07-26 20:06,51.44,736.37,762.15,214,12.48,2.75,-23,1
1658858862,2022-07-26 20:07,0.00,736.37,762.15,214,-129.22,nan,-24,1
1658858924,2022-07-26 20:08,41.84,519.77,545.55,214,12.48,-0.13,-23,1
1658858986,2022-07-26 20:09,0.00,519.77,545.55,214,-129.22,nan,-24,1
1658859048,2022-07-26 20:10,0.00,505.84,531.62,214,-129.22,nan,-25,1
1658859110,2022-07-26 20:11,0.00,519.77,545.55,214,-143.57,nan,-22,1
1658859172,2022-07-26 20:12,0.00,662.71,688.50,214,-129.22,nan,-24,1
1658859234,2022-07-26 20:13,0.00,736.37,762.15,214,-141.56,nan,-24,1
1658859295,2022-07-26 20:14,0.00,736.37,762.15,214,-129.22,nan,-24,1
1658859357,2022-07-26 20:15,41.84,519.77,545.55,214,12.48,-0.13,-22,1
1658859418,2022-07-26 20:16,84.70,508.75,534.54,214,78.11,73.87,-24,1
1658859480,2022-07-26 20:18,100.00,519.77,545.55,214,184.59,180.82,-21,1
1658859541,2022-07-26 20:19,0.00,505.84,531.62,214,-141.56,nan,-24,1
1658859604,2022-07-26 20:20,0.00,505.84,531.62,214,-129.22,nan,-23,1
1658859665,2022-07-26 20:21,100.00,736.37,762.15,214,78.11,77.82,-24,1
1658859727,2022-07-26 20:22,0.00,519.77,545.55,214,-86.78,nan,-23,1
1658859789,2022-07-26 20:23,0.00,505.84,531.62,214,-144.87,nan,-24,1
1658859850,2022-07-26 20:24,0.00,508.75,534.54,214,-129.22,nan,-23,1
1658859912,2022-07-26 20:25,0.00,508.75,534.54,214,-141.56,nan,-24,1
1658859974,2022-07-26 20:26,0.00,736.37,762.15,214,-129.22,nan,-23,1
1658860035,2022-07-26 20:27,41.84,519.77,545.55,214,12.48,-0.13,-24,1
1658860098,2022-07-26 20:28,100.00,519.77,545.55,214,169.20,166.16,-24,1
1658860160,2022-07-26 20:29,0.00,505.84,531.62,214,-129.22,nan,-22,1
1658860221,2022-07-26 20:30,0.00,519.77,545.55,214,-141.56,nan,-24,1
1658860283,2022-07-26 20:31,0.00,505.84,531.62,214,-129.22,nan,-22,1
1658860345,2022-07-26 20:32,0.00,505.84,531.62,214,-129.22,nan,-24,1
1658860406,2022-07-26 20:33,87.70,519.77,545.55,214,78.11,74.69,-25,1
1658860468,2022-07-26 20:34,0.00,519.77,545.55,214,-144.87,nan,-23,1
1658860530,2022-07-26 20:35,0.00,508.75,534.54,214,-129.22,nan,-24,1
1658860591,2022-07-26 20:36,0.00,519.77,545.55,214,-129.22,nan,-24,1
1658860653,2022-07-26 20:37,84.20,506.98,532.76,214,78.11,73.74,-23,1
1658860715,2022-07-26 20:38,0.00,854.23,880.02,214,-144.87,nan,-25,1
1658860776,2022-07-26 20:39,0.00,505.84,531.62,214,-144.87,nan,-23,1
1658860838,2022-07-26 20:40,0.00,500.59,526.37,214,-144.87,nan,-23,1
1658860900,2022-07-26 20:41,82.95,655.84,681.63,214,44.09,40.52,-23,1
1658860962,2022-07-26 20:42,83.88,500.59,526.37,214,78.11,73.65,-21,1
1658861023,2022-07-26 20:43,61.44,500.59,526.37,214,44.09,34.99,-23,1
1658861085,2022-07-26 20:44,41.84,514.37,540.15,214,12.48,-0.13,-23,1
1658861147,2022-07-26 20:45,100.00,728.76,754.55,214,184.59,180.82,-23,1
1658861209,2022-07-26 20:46,100.00,514.37,540.15,214,184.59,180.82,-24,1
1658861270,2022-07-26 20:47,0.00,553.72,579.50,214,-102.41,nan,-22,1
1658861332,2022-07-26 20:48,0.00,500.59,526.37,214,-141.56,nan,-23,1
1658861394,2022-07-26 20:49,0.00,514.37,540.15,214,-144.87,nan,-23,1
1658861455,2022-07-26 20:50,100.00,728.76,754.55,214,78.11,77.82,-24,1
1658861518,2022-07-26 20:51,0.00,560.73,586.51,214,-102.41,nan,-23,1
1658861579,2022-07-26 20:52,0.00,690.66,716.44,214,-143.57,nan,-24,1
1658861641,2022-07-26 20:54,0.00,514.37,540.15,214,-143.57,nan,-23,1
1658861703,2022-07-26 20:55,0.00,514.37,540.15,214,-144.87,nan,-23,1
1658861764,2022-07-26 20:56,0.00,514.37,540.15,214,-129.22,nan,-24,1
1658861826,2022-07-26 20:57,0.00,514.37,540.15,214,-133.66,nan,-22,1
1658861887,2022-07-26 20:58,0.00,500.59,526.37,214,-129.22,nan,-23,1
1658861949,2022-07-26 20:59,100.00,728.76,754.55,214,78.11,77.82,-24,1
1658862011,2022-07-26 21:00,0.00,642.34,668.12,214,-129.22,nan,-24,1
1658862134,2022-07-26 21:02,0.00,500.59,526.37,214,-86.78,nan,-24,1
1658862195,2022-07-26 21:03,0.00,514.37,540.15,214,-129.22,nan,-24,1
1658862257,2022-07-26 21:04,0.00,728.76,754.55,214,-129.22,nan,-24,1
1658862319,2022-07-26 21:05,0.00,728.76,754.55,214,-144.87,nan,-23,1
1658862381,2022-07-26 21:06,100.00,655.84,681.63,214,184.59,180.82,-22,1
1658862443,2022-07-26 21:07,0.00,501.72,527.50,214,-129.22,nan,-24,1
1658862504,2022-07-26 21:08,0.00,728.76,754.55,214,-144.87,nan,-24,1
1658862566,2022-07-26 21:09,0.00,728.76,754.55,214,-144.87,nan,-24,1
1658862627,2022-07-26 21:10,0.00,728.76,754.55,214,-143.57,nan,-23,1
1658862689,2022-07-26 21:11,0.00,501.72,527.50,214,-129.22,nan,-23,1
1658862751,2022-07-26 21:12,0.00,728.76,754.55,214,-144.87,nan,-22,1
1658862813,2022-07-26 21:13,0.00,514.37,540.15,214,-129.22,nan,-24,1
1658862875,2022-07-26 21:14,0.00,500.59,526.37,214,-129.22,nan,-23,1
1658862936,2022-07-26 21:15,0.00,501.72,527.50,214,-143.57,nan,-24,1
1658863061,2022-07-26 21:17,0.00,655.84,681.63,214,-141.56,nan,-23,1
1658863123,2022-07-26 21:18,0.00,500.59,526.37,214,-141.56,nan,-23,1
1658863184,2022-07-26 21:19,100.00,655.84,681.63,214,78.11,77.82,-23,1
1658863246,2022-07-26 21:20,41.84,514.37,540.15,214,12.48,-0.13,-24,1
1658863308,2022-07-26 21:21,0.00,728.76,754.55,214,-86.78,nan,-23,1
1658863369,2022-07-26 21:22,0.00,728.76,754.55,214,-129.22,nan,-23,1
1658863431,2022-07-26 21:23,0.00,690.66,716.44,214,-144.87,nan,-24,1
1658863493,2022-07-26 21:24,0.00,514.37,540.15,214,-129.22,nan,-21,1
1658863555,2022-07-26 21:25,0.00,514.37,540.15,214,-144.87,nan,-23,1
1658863617,2022-07-26 21:26,0.00,655.84,681.63,214,-102.41,nan,-24,1
1658863678,2022-07-26 21:27,0.00,728.76,754.55,214,-144.87,nan,-23,1
1658863740,2022-07-26 21:29,61.44,500.59,526.37,214,44.09,34.99,-24,1
1658863801,2022-07-26 21:30,87.70,514.37,540.15,214,78.11,74.69,-24,1
1658863923,2022-07-26 21:32,0.00,655.84,681.63,214,-144.87,nan,-22,1
1658863985,2022-07-26 21:33,0.00,514.37,540.15,214,-129.22,nan,-24,1
1658864046,2022-07-26 21:34,83.88,500.59,526.37,214,78.11,73.65,-24,1
1658864108,2022-07-26 21:35,100.00,845.51,871.29,214,78.11,77.82,-23,1
1658864231,2022-07-26 21:37,0.00,728.76,754.55,214,-144.87,nan,-24,1
1658864293,2022-07-26 21:38,0.00,514.37,540.15,214,-129.22,nan,-23,1
1658864355,2022-07-26 21:39,87.70,514.37,540.15,214,78.11,74.69,-25,1
1658864416,2022-07-26 21:40,87.70,514.37,540.15,214,78.11,74.69,-25,1
1658864478,2022-07-26 21:41,0.00,500.59,526.37,214,-129.22,nan,-24,1
1658864539,2022-07-26 21:42,0.00,514.37,540.15,214,-144.87,nan,-25,1
1658864601,2022-07-26 21:43,0.00,514.37,540.15,214,-129.22,nan,-24,1
1658864662,2022-07-26 21:44,0.00,514.37,540.15,214,-141.56,nan,-23,1
1658864724,2022-07-26 21:45,0.00,514.37,540.15,214,-144.87,nan,-22,1
1658864785,2022-07-26 21:46,0.00,728.76,754.55,214,-129.22,nan,-24,1
1658864848,2022-07-26 21:47,0.00,500.59,526.37,214,-129.22,nan,-24,1
1658864909,2022-07-26 21:48,0.00,500.59,526.37,214,-144.87,nan,-24,1
1658864971,2022-07-26 21:49,0.00,728.76,754.55,214,-144.87,nan,-23,1
1658865032,2022-07-26 21:50,83.88,500.59,526.37,214,78.11,73.65,-23,1
1658865094,2022-07-26 21:51,0.00,514.37,540.15,214,-143.57,nan,-24,1
1658865156,2022-07-26 21:52,100.00,721.16,746.95,214,78.11,77.82,-23,1
1658865217,2022-07-26 21:53,0.00,495.33,521.12,214,-86.78,nan,-24,1
1658865279,2022-07-26 21:54,0.00,508.97,534.75,214,-144.87,nan,-24,1
1658865340,2022-07-26 21:55,0.00,533.24,559.02,214,-144.87,nan,-24,1
1658865402,2022-07-26 21:56,84.70,498.19,523.97,214,78.11,73.87,-22,1
1658865464,2022-07-26 21:57,0.00,496.45,522.24,214,-129.22,nan,-24,1
1658865526,2022-07-26 21:58,0.00,508.97,534.75,214,-144.87,nan,-20,1
1658865587,2022-07-26 21:59,0.00,495.33,521.12,214,-144.87,nan,-24,1
1658865649,2022-07-26 22:00,0.00,495.33,521.12,214,-141.56,nan,-22,1
1658865711,2022-07-26 22:01,100.00,721.16,746.95,214,78.11,77.82,-23,1
1658865772,2022-07-26 22:02,0.00,508.97,534.75,214,-129.22,nan,-23,1
1658865834,2022-07-26 22:03,0.00,508.97,534.75,214,-129.22,nan,-23,1
1658865896,2022-07-26 22:04,83.88,495.33,521.12,214,78.11,73.65,-23,1
1658865958,2022-07-26 22:05,0.00,721.16,746.95,214,-129.22,nan,-21,1
1658866019,2022-07-26 22:06,0.00,721.16,746.95,214,-129.22,nan,-23,1
1658866081,2022-07-26 22:08,0.00,683.44,709.22,214,-144.87,nan,-22,1
1658866143,2022-07-26 22:09,0.00,495.33,521.12,214,-141.56,nan,-23,1
1658866204,2022-07-26 22:10,0.00,495.33,521.12,214,-102.41,nan,-23,1
1658866266,2022-07-26 22:11,0.00,495.33,521.12,214,-129.22,nan,-24,1
1658866328,2022-07-26 22:12,0.00,495.33,521.12,214,-129.22,nan,-24,1
1658866390,2022-07-26 22:13,0.00,508.97,534.75,214,-129.22,nan,-24,1
1658866452,2022-07-26 22:14,0.00,495.33,521.12,214,-129.22,nan,-23,1
1658866514,2022-07-26 22:15,0.00,495.33,521.12,214,-129.22,nan,-24,1
1658866575,2022-07-26 22:16,0.00,508.97,534.75,214,-141.56,nan,-23,1
1658866637,2022-07-26 22:17,0.00,495.33,521.12,214,-143.57,nan,-23,1
1658866698,2022-07-26 22:18,0.00,721.16,746.95,214,-129.22,nan,-22,1
1658866760,2022-07-26 22:19,41.84,508.97,534.75,214,12.48,-0.13,-23,1
1658866821,2022-07-26 22:20,0.00,495.33,521.12,214,-129.22,nan,-23,1
1658866883,2022-07-26 22:21,0.00,495.33,521.12,214,-129.22,nan,-22,1
1658866945,2022-07-26 22:22,100.00,836.78,862.57,214,78.11,77.82,-23,1
1658867006,2022-07-26 22:23,0.00,721.16,746.95,214,-144.87,nan,-22,1
1658867068,2022-07-26 22:24,0.00,495.33,521.12,214,-129.22,nan,-24,1
1658867129,2022-07-26 22:25,87.70,508.97,534.75,214,78.11,74.69,-23,1
1658867191,2022-07-26 22:26,0.00,683.44,709.22,214,-144.87,nan,-22,1
1658867252,2022-07-26 22:27,0.00,498.19,523.97,214,-144.87,nan,-25,1
1658867314,2022-07-26 22:28,0.00,508.97,534.75,214,-129.22,nan,-23,1
1658867376,2022-07-26 22:29,87.70,508.97,534.75,214,78.11,74.69,-24,1
1658867438,2022-07-26 22:30,0.00,533.24,559.02,214,-79.51,nan,-24,1
1658867499,2022-07-26 22:31,0.00,683.44,709.22,214,-144.87,nan,-23,1
1658867561,2022-07-26 22:32,0.00,508.97,534.75,214,-144.87,nan,-21,1
1658867623,2022-07-26 22:33,0.00,547.90,573.69,214,-129.22,nan,-23,1
1658867685,2022-07-26 22:34,100.00,721.16,746.95,214,78.11,77.82,-22,1
1658867747,2022-07-26 22:35,83.88,495.33,521.12,214,78.11,73.65,-25,1
1658867809,2022-07-26 22:36,0.00,648.97,674.76,214,-144.87,nan,-23,1
1658867871,2022-07-26 22:37,0.00,721.16,746.95,214,-129.22,nan,-22,1
1658867932,2022-07-26 22:38,0.00,508.97,534.75,214,-129.22,nan,-24,1
1658867994,2022-07-26 22:39,0.00,721.16,746.95,214,-141.56,nan,-23,1
1658868056,2022-07-26 22:40,84.70,498.19,523.97,214,78.11,73.87,-23,1
1658868117,2022-07-26 22:41,87.70,508.97,534.75,214,78.11,74.69,-24,1
1658868179,2022-07-26 22:42,40.44,495.33,521.12,214,12.48,-0.59,-24,1
1658868241,2022-07-26 22:44,89.12,721.16,746.95,214,44.09,41.87,-24,1
1658868303,2022-07-26 22:45,0.00,721.16,746.95,214,-144.87,nan,-24,1
1658868365,2022-07-26 22:46,0.00,495.33,521.12,214,-129.22,nan,-24,1
1658868427,2022-07-26 22:47,0.00,495.33,521.12,214,-129.22,nan,-24,1
1658868488,2022-07-26 22:48,0.00,495.33,521.12,214,-144.87,nan,-22,1
1658868549,2022-07-26 22:49,0.00,498.19,523.97,214,-144.87,nan,-23,1
1658868611,2022-07-26 22:50,0.00,508.97,534.75,214,-129.22,nan,-23,1
1658868673,2022-07-26 22:51,0.00,495.33,521.12,214,-144.87,nan,-24,1
1658868734,2022-07-26 22:52,0.00,508.97,534.75,214,-133.66,nan,-24,1
1658868796,2022-07-26 22:53,100.00,648.97,674.76,214,78.11,77.82,-20,1
1658868857,2022-07-26 22:54,0.00,721.16,746.95,214,-143.57,nan,-23,1
1658868919,2022-07-26 22:55,0.00,498.19,523.97,214,-144.87,nan,-24,1
1658868980,2022-07-26 22:56,0.00,508.97,534.75,214,-129.22,nan,-23,1
1658869042,2022-07-26 22:57,0.00,498.19,523.97,214,-129.22,nan,-24,1
1658869104,2022-07-26 22:58,100.00,495.33,521.12,214,184.59,180.82,-24,1
1658869165,2022-07-26 22:59,0.00,496.45,522.24,214,-129.22,nan,-24,1
1658869227,2022-07-26 23:00,0.00,495.33,521.12,214,-129.22,nan,-23,1
1658869288,2022-07-26 23:01,87.70,508.97,534.75,214,78.11,74.69,-24,1
1658869350,2022-07-26 23:02,0.00,721.16,746.95,214,-144.87,nan,-23,1
1658869412,2022-07-26 23:03,0.00,683.44,709.22,214,-144.87,nan,-23,1
1658869473,2022-07-26 23:04,0.00,490.08,515.87,214,-129.22,nan,-23,1
1658869535,2022-07-26 23:05,41.84,503.57,529.36,214,12.48,-0.13,-23,1
1658869596,2022-07-26 23:06,0.00,503.57,529.36,214,-129.22,nan,-20,1
1658869658,2022-07-26 23:07,0.00,503.57,529.36,214,-129.22,nan,-23,1
1658869719,2022-07-26 23:08,0.00,513.45,539.24,214,-141.56,nan,-24,1
1658869781,2022-07-26 23:09,0.00,713.56,739.35,214,-129.22,nan,-24,1
1658869842,2022-07-26 23:10,0.00,713.56,739.35,214,-129.22,nan,-23,1
1658869905,2022-07-26 23:11,0.00,490.08,515.87,214,-129.22,nan,-23,1
1658869966,2022-07-26 23:12,100.00,503.57,529.36,214,184.59,180.82,-24,1
1658870029,2022-07-26 23:13,0.00,490.08,515.87,214,-144.87,nan,-23,1
1658870092,2022-07-26 23:14,100.00,713.56,739.35,214,78.11,77.82,-24,1
1658870154,2022-07-26 23:15,0.00,503.57,529.36,214,-141.56,nan,-24,1
1658870216,2022-07-26 23:16,0.00,713.56,739.35,214,-129.22,nan,-23,1
1658870277,2022-07-26 23:17,51.00,676.22,702.00,214,12.48,2.63,-23,1
1658870339,2022-07-26 23:18,0.00,503.57,529.36,214,-144.87,nan,-22,1
1658870401,2022-07-26 23:20,0.00,490.08,515.87,214,-144.87,nan,-24,1
1658870463,2022-07-26 23:21,0.00,503.57,529.36,214,-129.22,nan,-24,1
1658870525,2022-07-26 23:22,0.00,503.57,529.36,214,-129.22,nan,-23,1
1658870586,2022-07-26 23:23,0.00,503.57,529.36,214,-129.22,nan,-23,1
1658870648,2022-07-26 23:24,0.00,503.57,529.36,214,-129.22,nan,-23,1
1658870710,2022-07-26 23:25,0.00,713.56,739.35,214,-144.87,nan,-25,1
1658870771,2022-07-26 23:26,0.00,713.56,739.35,214,-144.87,nan,-23,1
1658870833,2022-07-26 23:27,0.00,811.99,837.77,214,-144.87,nan,-24,1
1658870894,2022-07-26 23:28,100.00,713.56,739.35,214,78.11,77.82,-24,1
1658870956,2022-07-26 23:29,0.00,492.91,518.69,214,-102.41,nan,-24,1
1658871017,2022-07-26 23:30,97.55,542.09,567.87,214,78.11,77.23,-24,1
1658871079,2022-07-26 23:31,0.00,713.56,739.35,214,-144.87,nan,-24,1
1658871140,2022-07-26 23:32,36.45,713.56,739.35,214,0.00,-13.15,-24,1
1658871202,2022-07-26 23:33,0.00,503.57,529.36,214,-129.22,nan,-24,1
1658871263,2022-07-26 23:34,0.00,490.08,515.87,214,-144.87,nan,-24,1
1658871325,2022-07-26 23:35,83.88,490.08,515.87,214,78.11,73.65,-23,1
1658871387,2022-07-26 23:36,0.00,490.08,515.87,214,-144.87,nan,-24,1
1658871448,2022-07-26 23:37,0.00,503.57,529.36,214,-129.22,nan,-24,1
1658871510,2022-07-26 23:38,0.00,490.08,515.87,214,-129.22,nan,-23,1
1658871572,2022-07-26 23:39,0.00,503.57,529.36,214,-144.87,nan,-22,1
1658871633,2022-07-26 23:40,0.00,503.57,529.36,214,-129.22,nan,-23,1
1658871695,2022-07-26 23:41,87.70,503.57,529.36,214,78.11,74.69,-23,1
1658871756,2022-07-26 23:42,0.00,499.71,525.49,214,-144.87,nan,-23,1
1658871818,2022-07-26 23:43,41.84,503.57,529.36,214,12.48,-0.13,-23,1
1658871880,2022-07-26 23:44,100.00,676.22,702.00,214,78.11,77.82,-24,1
1658871941,2022-07-26 23:45,83.88,490.08,515.87,214,78.11,73.65,-24,1
1658872003,2022-07-26 23:46,0.00,503.57,529.36,214,-129.22,nan,-23,1
1658872064,2022-07-26 23:47,0.00,503.57,529.36,214,-129.22,nan,-23,1
1658872126,2022-07-26 23:48,0.00,492.91,518.69,214,-129.22,nan,-23,1
1658872188,2022-07-26 23:49,0.00,503.57,529.36,214,-129.22,nan,-23,1
1658872249,2022-07-26 23:50,83.88,490.08,515.87,214,78.11,73.65,-23,1
1658872311,2022-07-26 23:51,0.00,490.08,515.87,214,-129.22,nan,-22,1
1658872373,2022-07-26 23:52,0.00,491.19,516.97,214,-129.22,nan,-23,1
1658872435,2022-07-26 23:53,0.00,503.57,529.36,214,-144.87,nan,-24,1
1658872496,2022-07-26 23:54,0.00,503.57,529.36,214,-129.22,nan,-24,1
1658872558,2022-07-26 23:55,0.00,503.57,529.36,214,-143.57,nan,-23,1
1658872620,2022-07-26 23:57,40.75,492.91,518.69,214,12.48,-0.49,-24,1
1658872682,2022-07-26 23:58,100.00,642.11,667.89,214,78.11,77.82,-22,1
1658872744,2022-07-26 23:59,100.00,713.56,739.35,214,78.11,77.82,-22,1