1658872806,2022-07-27 00:00,87.70,503.57,529.36,214,78.11,74.69,-24,1
1658872867,2022-07-27 00:01,0.00,503.57,529.36,214,-129.22,nan,-23,1
1658872929,2022-07-27 00:02,0.00,503.57,529.36,214,-86.78,nan,-23,1
1658872990,2022-07-27 00:03,0.00,713.56,739.35,214,-102.41,nan,-24,1
1658873052,2022-07-27 00:04,100.00,713.56,739.35,214,78.11,77.82,-23,1
1658873114,2022-07-27 00:05,0.00,676.22,702.00,214,-129.22,nan,-24,1
1658873175,2022-07-27 00:06,0.00,811.99,837.77,214,-144.87,nan,-22,1
1658873237,2022-07-27 00:07,83.88,490.08,515.87,214,78.11,73.65,-23,1
1658873298,2022-07-27 00:08,0.00,503.57,529.36,214,-144.87,nan,-21,1
1658873360,2022-07-27 00:09,100.00,713.56,739.35,214,78.11,77.82,-25,1
1658873422,2022-07-27 00:10,0.00,713.56,739.35,214,-141.56,nan,-22,1
1658873483,2022-07-27 00:11,100.00,811.99,837.77,214,78.11,77.82,-23,1
1658873545,2022-07-27 00:12,0.00,503.57,529.36,214,-129.22,nan,-24,1
1658873606,2022-07-27 00:13,0.00,542.09,567.87,214,-144.87,nan,-24,1
1658873669,2022-07-27 00:14,0.00,490.08,515.87,214,-129.22,nan,-23,1
1658873731,2022-07-27 00:15,41.84,498.18,523.96,214,12.48,-0.13,-22,1
1658873793,2022-07-27 00:16,0.00,705.96,731.75,214,-144.87,nan,-23,1
1658873854,2022-07-27 00:17,0.00,705.96,731.75,214,-118.03,nan,-22,1
1658873916,2022-07-27 00:18,100.00,705.96,731.75,214,78.11,77.82,-23,1
1658873977,2022-07-27 00:19,90.36,507.95,533.73,214,78.11,75.40,-24,1
1658874039,2022-07-27 00:20,41.84,498.18,523.96,214,12.48,-0.13,-23,1
1658874100,2022-07-27 00:21,0.00,498.18,523.96,214,-144.87,nan,-24,1
1658874162,2022-07-27 00:22,0.00,484.83,510.62,214,-118.03,nan,-23,1
1658874224,2022-07-27 00:23,0.00,498.18,523.96,214,-144.87,nan,-24,1
1658874286,2022-07-27 00:24,0.00,487.63,513.41,214,-144.87,nan,-22,1
1658874348,2022-07-27 00:25,87.70,498.18,523.96,214,78.11,74.69,-24,1
1658874410,2022-07-27 00:26,0.00,498.18,523.96,214,-144.87,nan,-22,1
1658874471,2022-07-27 00:27,40.44,484.83,510.62,214,12.48,-0.59,-24,1
1658874533,2022-07-27 00:28,0.00,498.18,523.96,214,-129.22,nan,-24,1
1658874595,2022-07-27 00:29,0.00,536.28,562.06,214,-118.03,nan,-23,1
1658874656,2022-07-27 00:30,0.00,498.18,523.96,214,-144.87,nan,-24,1
1658874718,2022-07-27 00:31,0.00,498.18,523.96,214,-129.22,nan,-21,1
1658874780,2022-07-27 00:33,84.20,485.93,511.71,214,78.11,73.74,-24,1
1658874842,2022-07-27 00:34,0.00,635.24,661.02,214,-79.51,nan,-22,1
1658874904,2022-07-27 00:35,0.00,705.96,731.75,214,-129.22,nan,-24,1
1658874965,2022-07-27 00:36,0.00,507.95,533.73,214,-141.56,nan,-24,1
1658875027,2022-07-27 00:37,0.00,484.83,510.62,214,-144.87,nan,-24,1
1658875088,2022-07-27 00:38,0.00,498.18,523.96,214,-129.22,nan,-23,1
1658875150,2022-07-27 00:39,0.00,498.18,523.96,214,-86.78,nan,-23,1
1658875211,2022-07-27 00:40,100.00,705.96,731.75,214,78.11,77.82,-23,1
1658875273,2022-07-27 00:41,0.00,536.28,562.06,214,-129.22,nan,-24,1
1658875334,2022-07-27 00:42,0.00,507.95,533.73,214,-129.22,nan,-24,1
1658875396,2022-07-27 00:43,49.99,819.34,845.13,214,12.48,2.35,-22,1
1658875458,2022-07-27 00:44,0.00,498.18,523.96,214,-143.57,nan,-24,1
1658875519,2022-07-27 00:45,0.00,484.83,510.62,214,-144.87,nan,-23,1
1658875581,2022-07-27 00:46,0.00,494.35,520.14,214,-144.87,nan,-23,1
1658875643,2022-07-27 00:47,50.18,635.24,661.02,214,12.48,2.40,-24,1
1658875704,2022-07-27 00:48,0.00,498.18,523.96,214,-144.87,nan,-22,1
1658875766,2022-07-27 00:49,100.00,705.96,731.75,214,78.11,77.82,-23,1
1658875827,2022-07-27 00:50,0.00,705.96,731.75,214,-144.87,nan,-24,1
1658875889,2022-07-27 00:51,0.00,705.96,731.75,214,-129.22,nan,-23,1
1658875951,2022-07-27 00:52,100.00,705.96,731.75,214,78.11,77.82,-23,1
1658876012,2022-07-27 00:53,0.00,635.24,661.02,214,-129.22,nan,-23,1
1658876074,2022-07-27 00:54,0.00,705.96,731.75,214,-144.87,nan,-23,1
1658876135,2022-07-27 00:55,0.00,705.96,731.75,214,-141.56,nan,-23,1
1658876197,2022-07-27 00:56,0.00,498.18,523.96,214,-144.87,nan,-23,1
1658876258,2022-07-27 00:57,0.00,498.18,523.96,214,-129.22,nan,-23,1
1658876320,2022-07-27 00:58,41.84,498.18,523.96,214,12.48,-0.13,-25,1
1658876382,2022-07-27 00:59,0.00,484.83,510.62,214,-129.22,nan,-23,1
1658876444,2022-07-27 01:00,100.00,705.96,731.75,214,168.91,165.88,-23,1
1658876505,2022-07-27 01:01,0.00,705.96,731.75,214,-144.87,nan,-24,1
1658876567,2022-07-27 01:02,0.00,635.24,661.02,214,-129.22,nan,-24,1
1658876629,2022-07-27 01:03,0.00,485.93,511.71,214,-129.22,nan,-24,1
1658876691,2022-07-27 01:04,82.95,635.24,661.02,214,44.09,40.52,-24,1
1658876752,2022-07-27 01:05,0.00,498.18,523.96,214,-144.87,nan,-23,1
1658876814,2022-07-27 01:06,41.84,498.18,523.96,214,12.48,-0.13,-23,1
1658876876,2022-07-27 01:07,0.00,484.83,510.62,214,-144.87,nan,-24,1
1658876938,2022-07-27 01:08,0.00,498.18,523.96,214,-129.22,nan,-23,1
1658876999,2022-07-27 01:09,0.00,819.34,845.13,214,-129.22,nan,-23,1
1658877061,2022-07-27 01:11,0.00,484.83,510.62,214,-129.22,nan,-23,1
1658877123,2022-07-27 01:12,0.00,498.18,523.96,214,-129.22,nan,-23,1
1658877185,2022-07-27 01:13,0.00,484.83,510.62,214,-141.56,nan,-24,1
1658877246,2022-07-27 01:14,0.00,498.18,523.96,214,-144.87,nan,-25,1
1658877309,2022-07-27 01:15,0.00,498.18,523.96,214,-141.56,nan,-23,1
1658877371,2022-07-27 01:16,100.00,635.24,661.02,214,78.11,77.82,-23,1
1658877432,2022-07-27 01:17,0.00,498.18,523.96,214,-129.22,nan,-22,1
1658877494,2022-07-27 01:18,0.00,487.63,513.41,214,-129.22,nan,-23,1
1658877555,2022-07-27 01:19,100.00,485.93,511.71,214,168.91,165.88,-23,1
1658877617,2022-07-27 01:20,87.70,498.18,523.96,214,78.11,74.69,-24,1
1658877679,2022-07-27 01:21,0.00,494.35,520.14,214,-144.87,nan,-24,1
1658877740,2022-07-27 01:22,61.44,484.83,510.62,214,44.09,34.99,-24,1
1658877802,2022-07-27 01:23,87.70,498.18,523.96,214,78.11,74.69,-24,1
1658877863,2022-07-27 01:24,0.00,705.96,731.75,214,-144.87,nan,-20,1
1658877925,2022-07-27 01:25,87.70,498.18,523.96,214,78.11,74.69,-24,1
1658877987,2022-07-27 01:26,100.00,484.83,510.62,214,184.59,180.82,-23,1
1658878048,2022-07-27 01:27,0.00,492.78,518.56,214,-118.03,nan,-25,1
1658878110,2022-07-27 01:28,0.00,530.47,556.25,214,-129.22,nan,-24,1
1658878172,2022-07-27 01:29,0.00,492.78,518.56,214,-141.56,nan,-23,1
1658878233,2022-07-27 01:30,0.00,482.35,508.13,214,-129.22,nan,-24,1
1658878295,2022-07-27 01:31,0.00,482.35,508.13,214,-133.66,nan,-24,1
1658878356,2022-07-27 01:32,0.00,698.37,724.15,214,-144.87,nan,-23,1
1658878418,2022-07-27 01:33,0.00,502.45,528.23,214,-129.22,nan,-22,1
1658878480,2022-07-27 01:34,0.00,479.58,505.37,214,-144.87,nan,-24,1
1658878541,2022-07-27 01:35,0.00,615.42,641.21,214,-144.87,nan,-24,1
1658878603,2022-07-27 01:36,0.00,492.78,518.56,214,-141.56,nan,-24,1
1658878665,2022-07-27 01:37,0.00,492.78,518.56,214,-129.22,nan,-24,1
1658878726,2022-07-27 01:38,0.00,479.58,505.37,214,-129.22,nan,-25,1
1658878788,2022-07-27 01:39,0.00,492.78,518.56,214,-144.87,nan,-24,1
1658878850,2022-07-27 01:40,100.00,492.78,518.56,214,184.59,180.82,-23,1
1658878911,2022-07-27 01:41,40.44,479.58,505.37,214,12.48,-0.59,-24,1
1658878973,2022-07-27 01:42,0.00,492.78,518.56,214,-144.87,nan,-24,1
1658879035,2022-07-27 01:43,100.00,492.78,518.56,214,168.91,165.88,-24,1
1658879096,2022-07-27 01:44,0.00,492.78,518.56,214,-144.87,nan,-21,1
1658879158,2022-07-27 01:45,0.00,492.78,518.56,214,-129.22,nan,-24,1
1658879220,2022-07-27 01:47,0.00,698.37,724.15,214,-129.22,nan,-21,1
1658879282,2022-07-27 01:48,0.00,492.78,518.56,214,-129.22,nan,-23,1
1658879344,2022-07-27 01:49,83.88,479.58,505.37,214,78.11,73.65,-24,1
1658879405,2022-07-27 01:50,0.00,492.78,518.56,214,-129.22,nan,-23,1
1658879467,2022-07-27 01:51,0.00,492.78,518.56,214,-141.56,nan,-23,1
1658879529,2022-07-27 01:52,0.00,479.58,505.37,214,-129.22,nan,-24,1
1658879590,2022-07-27 01:53,0.00,492.78,518.56,214,-144.87,nan,-24,1
1658879652,2022-07-27 01:54,0.00,479.58,505.37,214,-129.22,nan,-24,1
1658879713,2022-07-27 01:55,0.00,480.67,506.45,214,-129.22,nan,-23,1
1658879775,2022-07-27 01:56,0.00,698.37,724.15,214,-129.22,nan,-24,1
1658879837,2022-07-27 01:57,0.00,492.78,518.56,214,-129.22,nan,-24,1
1658879898,2022-07-27 01:58,0.00,482.35,508.13,214,-129.22,nan,-22,1
1658879960,2022-07-27 01:59,87.70,492.78,518.56,214,78.11,74.69,-23,1
1658880021,2022-07-27 02:00,100.00,628.37,654.16,214,78.11,77.82,-22,1
1658880083,2022-07-27 02:01,0.00,492.78,518.56,214,-86.78,nan,-24,1
1658880144,2022-07-27 02:02,0.00,628.37,654.16,214,-144.87,nan,-22,1
1658880206,2022-07-27 02:03,0.00,492.78,518.56,214,-144.87,nan,-24,1
1658880267,2022-07-27 02:04,0.00,479.58,505.37,214,-86.78,nan,-23,1
1658880329,2022-07-27 02:05,41.84,492.78,518.56,214,12.48,-0.13,-23,1
1658880391,2022-07-27 02:06,0.00,479.58,505.37,214,-144.87,nan,-24,1
1658880452,2022-07-27 02:07,0.00,479.58,505.37,214,-129.22,nan,-25,1
1658880514,2022-07-27 02:08,84.70,482.35,508.13,214,78.11,73.87,-23,1
1658880575,2022-07-27 02:09,83.88,479.58,505.37,214,78.11,73.65,-24,1
1658880637,2022-07-27 02:10,0.00,480.67,506.45,214,-144.87,nan,-24,1
1658880699,2022-07-27 02:11,87.70,492.78,518.56,214,78.11,74.69,-24,1
1658880760,2022-07-27 02:12,0.00,628.37,654.16,214,-129.22,nan,-24,1
1658880822,2022-07-27 02:13,83.88,479.58,505.37,214,78.11,73.65,-23,1
1658880883,2022-07-27 02:14,0.00,795.15,820.94,214,-144.87,nan,-23,1
1658880946,2022-07-27 02:15,0.00,794.86,820.64,214,-129.22,nan,-22,1
1658881008,2022-07-27 02:16,0.00,492.78,518.56,214,-129.22,nan,-24,1
1658881070,2022-07-27 02:17,87.70,492.78,518.56,214,78.11,74.69,-23,1
1658881132,2022-07-27 02:18,0.00,492.78,518.56,214,-129.22,nan,-23,1
1658881194,2022-07-27 02:19,0.00,492.78,518.56,214,-141.56,nan,-24,1
1658881255,2022-07-27 02:20,0.00,489.00,514.78,214,-129.22,nan,-24,1
1658881317,2022-07-27 02:21,0.00,698.37,724.15,214,-144.87,nan,-23,1
1658881379,2022-07-27 02:22,0.00,479.58,505.37,214,-129.22,nan,-23,1
1658881441,2022-07-27 02:24,94.97,794.86,820.64,214,44.09,43.08,-23,1
1658881503,2022-07-27 02:25,0.00,492.78,518.56,214,-144.87,nan,-23,1
1658881565,2022-07-27 02:26,0.00,698.37,724.15,214,-129.22,nan,-23,1
1658881626,2022-07-27 02:27,100.00,482.35,508.13,214,168.91,165.88,-23,1
1658881688,2022-07-27 02:28,0.00,492.78,518.56,214,-144.87,nan,-24,1
1658881750,2022-07-27 02:29,0.00,479.58,505.37,214,-144.87,nan,-23,1
1658881811,2022-07-27 02:30,0.00,479.58,505.37,214,-144.87,nan,-22,1
1658881873,2022-07-27 02:31,0.00,492.78,518.56,214,-129.22,nan,-24,1
1658881934,2022-07-27 02:32,0.00,530.47,556.25,214,-129.22,nan,-24,1
1658881996,2022-07-27 02:33,0.00,492.78,518.56,214,-129.22,nan,-24,1
1658882057,2022-07-27 02:34,0.00,492.78,518.56,214,-129.22,nan,-23,1
1658882119,2022-07-27 02:35,0.00,794.86,820.64,214,-129.22,nan,-24,1
1658882181,2022-07-27 02:36,0.00,492.78,518.56,214,-143.57,nan,-24,1
1658882242,2022-07-27 02:37,0.00,489.00,514.78,214,-129.22,nan,-24,1
1658882304,2022-07-27 02:38,0.00,492.78,518.56,214,-129.22,nan,-23,1
1658882365,2022-07-27 02:39,87.70,487.39,513.17,214,78.11,74.69,-24,1
1658882427,2022-07-27 02:40,0.00,474.33,500.12,214,-144.87,nan,-23,1
1658882488,2022-07-27 02:41,0.00,487.39,513.17,214,-129.22,nan,-22,1
1658882550,2022-07-27 02:42,0.00,474.33,500.12,214,-129.22,nan,-23,1
1658882611,2022-07-27 02:43,0.00,474.33,500.12,214,-129.22,nan,-23,1
1658882673,2022-07-27 02:44,0.00,690.77,716.55,214,-141.56,nan,-24,1
1658882734,2022-07-27 02:45,0.00,474.33,500.12,214,-129.22,nan,-23,1
1658882796,2022-07-27 02:46,0.00,487.39,513.17,214,-129.22,nan,-23,1
1658882858,2022-07-27 02:47,0.00,475.40,501.19,214,-129.22,nan,-24,1
1658882919,2022-07-27 02:48,87.70,487.39,513.17,214,78.11,74.69,-24,1
1658882981,2022-07-27 02:49,61.44,474.33,500.12,214,44.09,34.99,-24,1
1658883042,2022-07-27 02:50,100.00,690.77,716.55,214,78.11,77.82,-22,1
1658883105,2022-07-27 02:51,100.00,690.77,716.55,214,78.11,77.82,-25,1
1658883166,2022-07-27 02:52,51.44,690.77,716.55,214,12.48,2.75,-24,1
1658883228,2022-07-27 02:53,83.88,474.33,500.12,214,78.11,73.65,-23,1
1658883289,2022-07-27 02:54,0.00,487.39,513.17,214,-144.87,nan,-23,1
1658883350,2022-07-27 02:55,0.00,474.33,500.12,214,-129.22,nan,-24,1
1658883412,2022-07-27 02:56,0.00,487.39,513.17,214,-79.51,nan,-25,1
1658883474,2022-07-27 02:57,0.00,475.40,501.19,214,-129.22,nan,-22,1
1658883535,2022-07-27 02:58,0.00,474.33,500.12,214,-143.57,nan,-23,1
1658883596,2022-07-27 02:59,64.01,487.39,513.17,214,44.09,35.74,-24,1
1658883658,2022-07-27 03:00,0.00,477.07,502.85,214,-144.87,nan,-24,1
1658883719,2022-07-27 03:01,0.00,801.91,827.69,214,-129.22,nan,-24,1
1658883781,2022-07-27 03:03,100.00,621.51,647.29,214,78.11,77.82,-23,1
1658883843,2022-07-27 03:04,0.00,487.39,513.17,214,-133.66,nan,-24,1
1658883905,2022-07-27 03:05,0.00,487.39,513.17,214,-144.87,nan,-22,1
1658883966,2022-07-27 03:06,87.70,487.39,513.17,214,78.11,74.69,-24,1
1658884028,2022-07-27 03:07,0.00,690.77,716.55,214,-144.87,nan,-24,1
1658884090,2022-07-27 03:08,83.88,474.33,500.12,214,78.11,73.65,-24,1
1658884151,2022-07-27 03:09,0.00,690.77,716.55,214,-144.87,nan,-23,1
1658884213,2022-07-27 03:10,0.00,483.65,509.43,214,-143.57,nan,-23,1
1658884274,2022-07-27 03:11,100.00,786.29,812.08,214,184.59,180.82,-25,1
1658884336,2022-07-27 03:12,0.00,477.07,502.85,214,-129.22,nan,-20,1
1658884398,2022-07-27 03:13,0.00,690.77,716.55,214,-144.87,nan,-23,1
1658884459,2022-07-27 03:14,0.00,487.39,513.17,214,-144.87,nan,-22,1
1658884521,2022-07-27 03:15,0.00,621.51,647.29,214,-129.22,nan,-23,1
1658884583,2022-07-27 03:16,0.00,477.07,502.85,214,-102.41,nan,-23,1
1658884644,2022-07-27 03:17,0.00,524.66,550.44,214,-129.22,nan,-23,1
1658884706,2022-07-27 03:18,83.88,474.33,500.12,214,78.11,73.65,-24,1
1658884767,2022-07-27 03:19,40.75,477.07,502.85,214,12.48,-0.49,-23,1
1658884829,2022-07-27 03:20,84.20,475.40,501.19,214,78.11,73.74,-24,1
1658884890,2022-07-27 03:21,0.00,477.07,502.85,214,-129.22,nan,-23,1
1658884952,2022-07-27 03:22,61.44,474.33,500.12,214,44.09,34.99,-23,1
1658885014,2022-07-27 03:23,100.00,690.77,716.55,214,184.59,180.82,-24,1
1658885075,2022-07-27 03:24,0.00,690.77,716.55,214,-141.56,nan,-23,1
1658885137,2022-07-27 03:25,0.00,690.77,716.55,214,-129.22,nan,-23,1
1658885198,2022-07-27 03:26,41.84,487.39,513.17,214,12.48,-0.13,-23,1
1658885260,2022-07-27 03:27,0.00,621.51,647.29,214,-129.22,nan,-23,1
1658885322,2022-07-27 03:28,90.36,496.95,522.73,214,78.11,75.40,-23,1
1658885383,2022-07-27 03:29,0.00,690.77,716.55,214,-129.22,nan,-24,1
1658885445,2022-07-27 03:30,40.44,474.33,500.12,214,12.48,-0.59,-23,1
1658885506,2022-07-27 03:31,87.70,487.39,513.17,214,78.11,74.69,-23,1
1658885568,2022-07-27 03:32,0.00,690.77,716.55,214,-129.22,nan,-22,1
1658885629,2022-07-27 03:33,0.00,477.07,502.85,214,-129.22,nan,-24,1
1658885691,2022-07-27 03:34,100.00,690.77,716.55,214,78.11,77.82,-22,1
1658885752,2022-07-27 03:35,0.00,690.77,716.55,214,-144.87,nan,-23,1
1658885814,2022-07-27 03:36,0.00,477.07,502.85,214,-144.87,nan,-23,1
1658885875,2022-07-27 03:37,0.00,487.39,513.17,214,-129.22,nan,-24,1
1658885937,2022-07-27 03:38,41.84,487.39,513.17,214,12.48,-0.13,-24,1
1658885998,2022-07-27 03:39,0.00,487.39,513.17,214,-141.56,nan,-24,1
1658886060,2022-07-27 03:41,0.00,487.39,513.17,214,-144.87,nan,-25,1
1658886121,2022-07-27 03:42,0.00,510.62,536.40,214,-129.22,nan,-23,1
1658886183,2022-07-27 03:43,0.00,487.39,513.17,214,-144.87,nan,-23,1
1658886245,2022-07-27 03:44,0.00,487.39,513.17,214,-141.56,nan,-22,1
1658886307,2022-07-27 03:45,0.00,690.77,716.55,214,-144.87,nan,-23,1
1658886368,2022-07-27 03:46,0.00,690.77,716.55,214,-144.87,nan,-23,1
1658886430,2022-07-27 03:47,0.00,690.77,716.55,214,-129.22,nan,-23,1
1658886491,2022-07-27 03:48,87.70,487.39,513.17,214,78.11,74.69,-24,1
1658886553,2022-07-27 03:49,0.00,474.33,500.12,214,-144.87,nan,-23,1
1658886615,2022-07-27 03:50,0.00,481.99,507.77,214,-129.22,nan,-24,1
1658886676,2022-07-27 03:51,0.00,481.99,507.77,214,-144.87,nan,-24,1
1658886738,2022-07-27 03:52,0.00,683.18,708.96,214,-129.22,nan,-23,1
1658886799,2022-07-27 03:53,0.00,481.99,507.77,214,-141.56,nan,-24,1
1658886861,2022-07-27 03:54,0.00,683.18,708.96,214,-144.87,nan,-19,1
1658886923,2022-07-27 03:55,83.88,469.09,494.87,214,78.11,73.65,-23,1
1658886985,2022-07-27 03:56,0.00,793.19,818.98,214,-129.22,nan,-23,1
1658887046,2022-07-27 03:57,50.18,614.65,640.43,214,12.48,2.40,-24,1
1658887108,2022-07-27 03:58,0.00,469.09,494.87,214,-144.87,nan,-22,1
1658887169,2022-07-27 03:59,0.00,469.09,494.87,214,-144.87,nan,-23,1
1658887231,2022-07-27 04:00,87.70,481.99,507.77,214,78.11,74.69,-24,1
1658887292,2022-07-27 04:01,89.12,683.18,708.96,214,44.09,41.87,-23,1
1658887354,2022-07-27 04:02,0.00,683.18,708.96,214,-129.22,nan,-24,1
1658887416,2022-07-27 04:03,0.00,614.65,640.43,214,-129.22,nan,-24,1
1658887477,2022-07-27 04:04,0.00,469.09,494.87,214,-129.22,nan,-24,1
1658887539,2022-07-27 04:05,0.00,469.09,494.87,214,-129.22,nan,-24,1
1658887600,2022-07-27 04:06,0.00,481.99,507.77,214,-129.22,nan,-23,1
1658887662,2022-07-27 04:07,0.00,469.09,494.87,214,-129.22,nan,-23,1
1658887723,2022-07-27 04:08,0.00,481.99,507.77,214,-133.66,nan,-23,1
1658887786,2022-07-27 04:09,0.00,647.35,673.13,214,-129.22,nan,-23,1
1658887847,2022-07-27 04:10,0.00,481.99,507.77,214,-129.22,nan,-24,1
1658887909,2022-07-27 04:11,0.00,469.09,494.87,214,-144.87,nan,-23,1
1658887970,2022-07-27 04:12,0.00,469.09,494.87,214,-144.87,nan,-24,1
1658888031,2022-07-27 04:13,0.00,470.14,495.93,214,-144.87,nan,-24,1
1658888093,2022-07-27 04:14,87.70,481.99,507.77,214,78.11,74.69,-23,1
1658888155,2022-07-27 04:15,0.00,481.99,507.77,214,-129.22,nan,-23,1
1658888217,2022-07-27 04:16,0.00,683.18,708.96,214,-129.22,nan,-23,1
1658888278,2022-07-27 04:17,0.00,683.18,708.96,214,-129.22,nan,-24,1
1658888340,2022-07-27 04:19,87.70,481.99,507.77,214,78.11,74.69,-23,1
1658888401,2022-07-27 04:20,0.00,469.09,494.87,214,-129.22,nan,-24,1
1658888463,2022-07-27 04:21,0.00,469.09,494.87,214,-129.22,nan,-23,1
1658888525,2022-07-27 04:22,0.00,469.09,494.87,214,-144.87,nan,-23,1
1658888587,2022-07-27 04:23,41.84,481.99,507.77,214,12.48,-0.13,-23,1
1658888648,2022-07-27 04:24,83.88,469.09,494.87,214,78.11,73.65,-24,1
1658888710,2022-07-27 04:25,0.00,481.99,507.77,214,-129.22,nan,-25,1
1658888771,2022-07-27 04:26,0.00,481.99,507.77,214,-129.22,nan,-23,1
1658888833,2022-07-27 04:27,100.00,683.18,708.96,214,78.11,77.82,-24,1
1658888894,2022-07-27 04:28,0.00,469.09,494.87,214,-144.87,nan,-25,1
1658888956,2022-07-27 04:29,0.00,481.99,507.77,214,-102.41,nan,-24,1
1658889017,2022-07-27 04:30,0.00,683.18,708.96,214,-144.87,nan,-23,1
1658889079,2022-07-27 04:31,0.00,471.79,497.57,214,-144.87,nan,-24,1
1658889140,2022-07-27 04:32,100.00,683.18,708.96,214,169.20,166.16,-22,1
1658889202,2022-07-27 04:33,0.00,469.09,494.87,214,-141.56,nan,-24,1
1658889263,2022-07-27 04:34,0.00,481.99,507.77,214,-129.22,nan,-24,1
1658889325,2022-07-27 04:35,41.84,481.99,507.77,214,12.48,-0.13,-23,1
1658889387,2022-07-27 04:36,100.00,683.18,708.96,214,78.11,77.82,-23,1
1658889448,2022-07-27 04:37,0.00,481.99,507.77,214,-144.87,nan,-25,1
1658889510,2022-07-27 04:38,0.00,683.18,708.96,214,-144.87,nan,-24,1
1658889571,2022-07-27 04:39,0.00,469.09,494.87,214,-143.57,nan,-22,1
1658889633,2022-07-27 04:40,0.00,469.09,494.87,214,-79.51,nan,-23,1
1658889694,2022-07-27 04:41,0.00,614.65,640.43,214,-129.22,nan,-23,1
1658889756,2022-07-27 04:42,0.00,683.18,708.96,214,-129.22,nan,-23,1
1658889817,2022-07-27 04:43,83.88,469.09,494.87,214,78.11,73.65,-23,1
1658889879,2022-07-27 04:44,87.70,481.99,507.77,214,78.11,74.69,-24,1
1658889940,2022-07-27 04:45,0.00,683.18,708.96,214,-86.78,nan,-22,1
1658890002,2022-07-27 04:46,0.00,469.09,494.87,214,-129.22,nan,-23,1
1658890064,2022-07-27 04:47,0.00,471.79,497.57,214,-129.22,nan,-23,1
1658890126,2022-07-27 04:48,0.00,471.79,497.57,214,-129.22,nan,-24,1
1658890187,2022-07-27 04:49,0.00,469.09,494.87,214,-118.03,nan,-24,1
1658890249,2022-07-27 04:50,0.00,683.18,708.96,214,-102.41,nan,-24,1
1658890311,2022-07-27 04:51,40.44,469.09,494.87,214,12.48,-0.59,-25,1
1658890372,2022-07-27 04:52,0.00,469.09,494.87,214,-144.87,nan,-22,1
1658890434,2022-07-27 04:53,0.00,777.73,803.51,214,-144.87,nan,-23,1
1658890495,2022-07-27 04:54,87.70,481.99,507.77,214,78.11,74.69,-23,1
1658890557,2022-07-27 04:55,0.00,614.65,640.43,214,-144.87,nan,-23,1
1658890619,2022-07-27 04:56,0.00,481.99,507.77,214,-141.56,nan,-24,1
1658890681,2022-07-27 04:58,64.01,481.99,507.77,214,44.09,35.74,-23,1
1658890743,2022-07-27 04:59,0.00,518.85,544.63,214,-129.22,nan,-24,1
1658890805,2022-07-27 05:00,0.00,683.18,708.96,214,-141.56,nan,-23,1
1658890866,2022-07-27 05:01,0.00,481.99,507.77,214,-144.87,nan,-23,1
1658890928,2022-07-27 05:02,0.00,466.51,492.29,214,-144.87,nan,-23,1
1658890989,2022-07-27 05:03,0.00,476.60,502.38,214,-129.22,nan,-25,1
1658891051,2022-07-27 05:04,0.00,476.60,502.38,214,-129.22,nan,-24,1
1658891112,2022-07-27 05:05,100.00,640.14,665.92,214,78.11,77.82,-23,1
1658891174,2022-07-27 05:06,82.95,607.79,633.57,214,44.09,40.52,-20,1
1658891235,2022-07-27 05:07,87.70,476.60,502.38,214,78.11,74.69,-24,1
1658891297,2022-07-27 05:08,0.00,675.58,701.37,214,-141.56,nan,-24,1
1658891358,2022-07-27 05:09,0.00,466.51,492.29,214,-86.78,nan,-24,1
1658891420,2022-07-27 05:10,0.00,607.79,633.57,214,-144.87,nan,-23,1
1658891482,2022-07-27 05:11,0.00,675.58,701.37,214,-144.87,nan,-23,1
1658891543,2022-07-27 05:12,0.00,464.88,490.67,214,-129.22,nan,-25,1
1658891605,2022-07-27 05:13,0.00,466.51,492.29,214,-144.87,nan,-23,1
1658891667,2022-07-27 05:14,0.00,607.79,633.57,214,-129.22,nan,-23,1
1658891728,2022-07-27 05:15,0.00,466.51,492.29,214,-144.87,nan,-22,1
1658891790,2022-07-27 05:16,83.88,463.84,489.62,214,78.11,73.65,-24,1
1658891851,2022-07-27 05:17,0.00,463.84,489.62,214,-129.22,nan,-24,1
1658891913,2022-07-27 05:18,41.84,476.60,502.38,214,12.48,-0.13,-24,1
1658891974,2022-07-27 05:19,0.00,463.84,489.62,214,-129.22,nan,-24,1
1658892036,2022-07-27 05:20,0.00,675.58,701.37,214,-129.22,nan,-23,1
1658892097,2022-07-27 05:21,0.00,463.84,489.62,214,-141.56,nan,-23,1
1658892159,2022-07-27 05:22,0.00,640.14,665.92,214,-144.87,nan,-23,1
1658892220,2022-07-27 05:23,0.00,607.79,633.57,214,-129.22,nan,-23,1
1658892282,2022-07-27 05:24,0.00,640.14,665.92,214,-129.22,nan,-24,1
1658892344,2022-07-27 05:25,0.00,463.84,489.62,214,-129.22,nan,-24,1
1658892406,2022-07-27 05:26,87.70,476.60,502.38,214,78.11,74.69,-22,1
1658892467,2022-07-27 05:27,0.00,607.79,633.57,214,-141.56,nan,-24,1
1658892529,2022-07-27 05:28,100.00,607.79,633.57,214,184.59,180.82,-24,1
1658892590,2022-07-27 05:29,0.00,476.60,502.38,214,-129.22,nan,-24,1
1658892652,2022-07-27 05:30,0.00,463.84,489.62,214,-144.87,nan,-23,1
1658892714,2022-07-27 05:31,0.00,476.60,502.38,214,-144.87,nan,-24,1
1658892775,2022-07-27 05:32,0.00,485.94,511.73,214,-129.22,nan,-24,1
1658892837,2022-07-27 05:33,87.70,476.60,502.38,214,78.11,74.69,-21,1
1658892899,2022-07-27 05:34,0.00,675.58,701.37,214,-129.22,nan,-23,1
1658892960,2022-07-27 05:36,0.00,675.58,701.37,214,-102.41,nan,-24,1
1658893022,2022-07-27 05:37,0.00,476.60,502.38,214,-129.22,nan,-24,1
1658893084,2022-07-27 05:38,0.00,466.51,492.29,214,-129.22,nan,-23,1
1658893145,2022-07-27 05:39,87.70,476.60,502.38,214,78.11,74.69,-24,1
1658893207,2022-07-27 05:40,0.00,476.60,502.38,214,-118.03,nan,-24,1
1658893268,2022-07-27 05:41,0.00,675.58,701.37,214,-129.22,nan,-22,1
1658893330,2022-07-27 05:42,83.88,463.84,489.62,214,78.11,73.65,-23,1
1658893391,2022-07-27 05:43,0.00,476.60,502.38,214,-129.22,nan,-23,1
1658893453,2022-07-27 05:44,0.00,464.88,490.67,214,-129.22,nan,-24,1
1658893514,2022-07-27 05:45,0.00,463.84,489.62,214,-129.22,nan,-23,1
1658893576,2022-07-27 05:46,100.00,675.58,701.37,214,184.59,180.82,-23,1
1658893637,2022-07-27 05:47,0.00,476.60,502.38,214,-141.56,nan,-24,1
1658893699,2022-07-27 05:48,0.00,476.60,502.38,214,-133.66,nan,-23,1
1658893760,2022-07-27 05:49,0.00,675.58,701.37,214,-129.22,nan,-23,1
1658893822,2022-07-27 05:50,0.00,476.60,502.38,214,-144.87,nan,-24,1
1658893883,2022-07-27 05:51,100.00,769.17,794.95,214,168.91,165.88,-25,1
1658893945,2022-07-27 05:52,0.00,675.58,701.37,214,-129.22,nan,-24,1
1658894006,2022-07-27 05:53,0.00,476.60,502.38,214,-129.22,nan,-25,1
1658894068,2022-07-27 05:54,0.00,463.84,489.62,214,-144.87,nan,-22,1
1658894130,2022-07-27 05:55,0.00,675.58,701.37,214,-129.22,nan,-24,1
1658894191,2022-07-27 05:56,0.00,476.60,502.38,214,-129.22,nan,-22,1
1658894252,2022-07-27 05:57,0.00,675.58,701.37,214,-129.22,nan,-24,1
1658894314,2022-07-27 05:58,0.00,463.84,489.62,214,-141.56,nan,-22,1
1658894376,2022-07-27 05:59,0.00,476.60,502.38,214,-144.87,nan,-24,1
1658894437,2022-07-27 06:00,87.70,476.60,502.38,214,78.11,74.69,-22,1
1658894499,2022-07-27 06:01,0.00,463.84,489.62,214,-133.66,nan,-23,1
1658894560,2022-07-27 06:02,0.00,513.04,538.82,214,-129.22,nan,-24,1
1658894622,2022-07-27 06:03,0.00,769.17,794.95,214,-144.87,nan,-23,1
1658894684,2022-07-27 06:04,0.00,476.60,502.38,214,-129.22,nan,-24,1
1658894746,2022-07-27 06:05,0.00,476.60,502.38,214,-129.22,nan,-23,1
1658894807,2022-07-27 06:06,0.00,463.84,489.62,214,-129.22,nan,-24,1
1658894869,2022-07-27 06:07,89.12,675.58,701.37,214,44.09,41.87,-22,1
1658894930,2022-07-27 06:08,0.00,476.60,502.38,214,-118.03,nan,-23,1
1658894992,2022-07-27 06:09,0.00,476.60,502.38,214,-129.22,nan,-23,1
1658895054,2022-07-27 06:10,83.88,463.84,489.62,214,78.11,73.65,-24,1
1658895116,2022-07-27 06:11,0.00,466.51,492.29,214,-129.22,nan,-24,1
1658895177,2022-07-27 06:12,0.00,466.51,492.29,214,-144.87,nan,-23,1
1658895239,2022-07-27 06:13,100.00,471.20,496.99,214,184.59,180.82,-24,1
1658895300,2022-07-27 06:15,0.00,471.20,496.99,214,-144.87,nan,-20,1
1658895365,2022-07-27 06:16,0.00,667.99,693.78,214,-144.87,nan,-23,1
1658895426,2022-07-27 06:17,100.00,760.61,786.39,214,78.11,77.82,-23,1
1658895488,2022-07-27 06:18,0.00,471.20,496.99,214,-144.87,nan,-24,1
1658895549,2022-07-27 06:19,61.44,458.59,484.37,214,44.09,34.99,-23,1
1658895611,2022-07-27 06:20,64.01,471.20,496.99,214,44.09,35.74,-23,1
1658895672,2022-07-27 06:21,0.00,459.63,485.41,214,-144.87,nan,-23,1
1658895734,2022-07-27 06:22,0.00,471.20,496.99,214,-129.22,nan,-20,1
1658895795,2022-07-27 06:23,0.00,471.20,496.99,214,-129.22,nan,-24,1
1658895857,2022-07-27 06:24,0.00,667.99,693.78,214,-79.51,nan,-23,1
1658895918,2022-07-27 06:25,0.00,667.99,693.78,214,-144.87,nan,-24,1
1658895980,2022-07-27 06:26,41.84,471.20,496.99,214,12.48,-0.13,-23,1
1658896042,2022-07-27 06:27,100.00,667.99,693.78,214,168.91,165.88,-22,1
1658896103,2022-07-27 06:28,0.00,471.20,496.99,214,-129.22,nan,-23,1
1658896165,2022-07-27 06:29,87.70,471.20,496.99,214,78.11,74.69,-21,1
1658896226,2022-07-27 06:30,0.00,471.20,496.99,214,-144.87,nan,-23,1
1658896288,2022-07-27 06:31,0.00,667.99,693.78,214,-102.41,nan,-22,1
1658896349,2022-07-27 06:32,0.00,471.20,496.99,214,-86.78,nan,-23,1
1658896411,2022-07-27 06:33,61.44,458.59,484.37,214,44.09,34.99,-22,1
1658896472,2022-07-27 06:34,100.00,632.92,658.71,214,78.11,77.82,-24,1
1658896534,2022-07-27 06:35,87.70,471.20,496.99,214,78.11,74.69,-23,1
1658896596,2022-07-27 06:36,0.00,471.20,496.99,214,-129.22,nan,-24,1
1658896657,2022-07-27 06:37,0.00,667.99,693.78,214,-129.22,nan,-24,1
1658896719,2022-07-27 06:38,100.00,763.91,789.70,214,78.11,77.82,-23,1
1658896780,2022-07-27 06:39,0.00,471.20,496.99,214,-144.87,nan,-23,1
1658896842,2022-07-27 06:40,84.70,461.23,487.01,214,78.11,73.87,-23,1
1658896904,2022-07-27 06:41,83.88,458.59,484.37,214,78.11,73.65,-24,1
1658896965,2022-07-27 06:42,0.00,459.63,485.41,214,-141.56,nan,-21,1
1658897027,2022-07-27 06:43,87.70,471.20,496.99,214,78.11,74.69,-23,1
1658897088,2022-07-27 06:44,0.00,667.99,693.78,214,-144.87,nan,-24,1
1658897150,2022-07-27 06:45,0.00,471.20,496.99,214,-144.87,nan,-22,1
1658897211,2022-07-27 06:46,0.00,600.92,626.71,214,-144.87,nan,-23,1
1658897273,2022-07-27 06:47,0.00,667.99,693.78,214,-144.87,nan,-23,1
1658897334,2022-07-27 06:48,50.18,600.92,626.71,214,12.48,2.40,-23,1
1658897396,2022-07-27 06:49,0.00,600.92,626.71,214,-129.22,nan,-21,1
1658897458,2022-07-27 06:50,0.00,667.99,693.78,214,-129.22,nan,-24,1
1658897519,2022-07-27 06:51,0.00,471.20,496.99,214,-129.22,nan,-22,1
1658897581,2022-07-27 06:53,41.84,471.20,496.99,214,12.48,-0.13,-23,1
1658897643,2022-07-27 06:54,0.00,667.99,693.78,214,-102.41,nan,-23,1
1658897705,2022-07-27 06:55,0.00,458.59,484.37,214,-133.66,nan,-23,1
1658897766,2022-07-27 06:56,0.00,458.59,484.37,214,-129.22,nan,-23,1
1658897827,2022-07-27 06:57,0.00,471.20,496.99,214,-144.87,nan,-22,1
1658897950,2022-07-27 06:59,0.00,471.20,496.99,214,-129.22,nan,-23,1
1658898012,2022-07-27 07:00,100.00,760.90,786.68,214,78.11,77.82,-23,1
1658898073,2022-07-27 07:01,33.04,471.20,496.99,214,0.00,-14.35,-23,1
1658898134,2022-07-27 07:02,83.88,458.59,484.37,214,78.11,73.65,-24,1
1658898196,2022-07-27 07:03,0.00,667.99,693.78,214,-144.87,nan,-24,1
1658898257,2022-07-27 07:04,40.44,458.59,484.37,214,12.48,-0.59,-24,1
1658898319,2022-07-27 07:05,0.00,471.20,496.99,214,-129.22,nan,-23,1
1658898380,2022-07-27 07:06,86.13,632.92,658.71,214,44.09,41.23,-23,1
1658898441,2022-07-27 07:07,0.00,471.20,496.99,214,-144.87,nan,-24,1
1658898503,2022-07-27 07:08,0.00,458.59,484.37,214,-144.87,nan,-23,1
1658898564,2022-07-27 07:09,100.00,667.99,693.78,214,78.11,77.82,-24,1
1658898626,2022-07-27 07:10,100.00,760.61,786.39,214,78.11,77.82,-23,1
1658898687,2022-07-27 07:11,0.00,471.20,496.99,214,-129.22,nan,-24,1
1658898748,2022-07-27 07:12,0.00,471.20,496.99,214,-144.87,nan,-25,1
1658898810,2022-07-27 07:13,87.70,471.20,496.99,214,78.11,74.69,-23,1
1658898871,2022-07-27 07:14,0.00,760.90,786.68,214,-86.78,nan,-24,1
1658898933,2022-07-27 07:15,0.00,667.99,693.78,214,-143.57,nan,-24,1
1658898995,2022-07-27 07:16,0.00,458.59,484.37,214,-129.22,nan,-23,1
1658899056,2022-07-27 07:17,0.00,480.44,506.23,214,-129.22,nan,-24,1
1658899118,2022-07-27 07:18,0.00,600.92,626.71,214,-141.56,nan,-24,1
1658899179,2022-07-27 07:19,0.00,471.20,496.99,214,-144.87,nan,-24,1
1658899241,2022-07-27 07:20,100.00,632.92,658.71,214,78.11,77.82,-24,1
1658899302,2022-07-27 07:21,0.00,600.92,626.71,214,-144.87,nan,-24,1
1658899364,2022-07-27 07:22,0.00,458.59,484.37,214,-129.22,nan,-24,1
1658899425,2022-07-27 07:23,0.00,458.59,484.37,214,-144.87,nan,-23,1
1658899487,2022-07-27 07:24,0.00,458.59,484.37,214,-141.56,nan,-24,1
1658899548,2022-07-27 07:25,0.00,660.40,686.19,214,-141.56,nan,-23,1
1658899610,2022-07-27 07:26,0.00,465.81,491.60,214,-129.22,nan,-23,1
1658899671,2022-07-27 07:27,84.20,454.37,480.15,214,78.11,73.74,-24,1
1658899732,2022-07-27 07:28,0.00,465.81,491.60,214,-143.57,nan,-24,1
1658899794,2022-07-27 07:29,83.88,453.34,479.13,214,78.11,73.65,-24,1
1658899855,2022-07-27 07:30,0.00,453.34,479.13,214,-144.87,nan,-23,1
1658899916,2022-07-27 07:31,0.00,453.34,479.13,214,-144.87,nan,-24,1
1658899977,2022-07-27 07:32,0.00,453.34,479.13,214,-144.87,nan,-24,1
1658900039,2022-07-27 07:33,0.00,455.95,481.74,214,-129.22,nan,-25,1
1658900100,2022-07-27 07:35,100.00,465.81,491.60,214,169.20,166.16,-23,1
1658900161,2022-07-27 07:36,100.00,660.40,686.19,214,78.11,77.82,-22,1
1658900222,2022-07-27 07:37,0.00,454.37,480.15,214,-129.22,nan,-23,1
1658900284,2022-07-27 07:38,83.88,453.34,479.13,214,78.11,73.65,-23,1
1658900345,2022-07-27 07:39,0.00,453.34,479.13,214,-144.87,nan,-23,1
1658900406,2022-07-27 07:40,0.00,453.34,479.13,214,-133.66,nan,-24,1
1658900468,2022-07-27 07:41,87.70,465.81,491.60,214,78.11,74.69,-23,1
1658900529,2022-07-27 07:42,0.00,453.34,479.13,214,-144.87,nan,-23,1
1658900590,2022-07-27 07:43,100.00,660.40,686.19,214,78.11,77.82,-24,1
1658900652,2022-07-27 07:44,0.00,660.40,686.19,214,-129.22,nan,-23,1
1658900713,2022-07-27 07:45,0.00,752.34,778.12,214,-129.22,nan,-23,1
1658900774,2022-07-27 07:46,100.00,660.40,686.19,214,184.59,180.82,-21,1
1658900836,2022-07-27 07:47,87.70,465.81,491.60,214,78.11,74.69,-24,1
1658900897,2022-07-27 07:48,0.00,465.81,491.60,214,-144.87,nan,-24,1
1658900958,2022-07-27 07:49,0.00,453.34,479.13,214,-129.22,nan,-24,1
1658901019,2022-07-27 07:50,0.00,465.81,491.60,214,-141.56,nan,-25,1
1658901081,2022-07-27 07:51,89.12,660.40,686.19,214,44.09,41.87,-24,1
1658901142,2022-07-27 07:52,0.00,594.07,619.85,214,-129.22,nan,-24,1
1658901203,2022-07-27 07:53,0.00,455.95,481.74,214,-129.22,nan,-22,1
1658901264,2022-07-27 07:54,0.00,455.95,481.74,214,-144.87,nan,-23,1
1658901325,2022-07-27 07:55,0.00,454.37,480.15,214,-144.87,nan,-24,1
1658901387,2022-07-27 07:56,83.88,453.34,479.13,214,78.11,73.65,-23,1
1658901448,2022-07-27 07:57,0.00,660.40,686.19,214,-129.22,nan,-23,1
1658901509,2022-07-27 07:58,0.00,453.34,479.13,214,-129.22,nan,-24,1
1658901570,2022-07-27 07:59,0.00,465.81,491.60,214,-143.57,nan,-24,1
1658901631,2022-07-27 08:00,0.00,453.34,479.13,214,-144.87,nan,-20,1
1658901692,2022-07-27 08:01,100.00,752.34,778.12,214,78.11,77.82,-23,1
1658901754,2022-07-27 08:02,0.00,660.40,686.19,214,-144.87,nan,-21,1
1658901815,2022-07-27 08:03,100.00,660.40,686.19,214,168.91,165.88,-23,1
1658901876,2022-07-27 08:04,0.00,465.81,491.60,214,-141.56,nan,-25,1
1658901937,2022-07-27 08:05,61.44,453.34,479.13,214,44.09,34.99,-24,1
1658901998,2022-07-27 08:06,0.00,660.40,686.19,214,-129.22,nan,-23,1
1658902060,2022-07-27 08:07,0.00,660.40,686.19,214,-144.87,nan,-23,1
1658902121,2022-07-27 08:08,64.01,465.81,491.60,214,44.09,35.74,-23,1
1658902182,2022-07-27 08:09,0.00,581.80,607.58,214,-129.22,nan,-24,1
1658902243,2022-07-27 08:10,97.55,501.43,527.21,214,78.11,77.23,-24,1
1658902304,2022-07-27 08:11,0.00,660.40,686.19,214,-141.56,nan,-23,1
1658902366,2022-07-27 08:12,0.00,465.81,491.60,214,-144.87,nan,-24,1
1658902427,2022-07-27 08:13,0.00,455.95,481.74,214,-129.22,nan,-21,1
1658902489,2022-07-27 08:14,40.44,453.34,479.13,214,12.48,-0.59,-23,1
1658902550,2022-07-27 08:15,0.00,660.40,686.19,214,-133.66,nan,-23,1
1658902611,2022-07-27 08:16,0.00,594.07,619.85,214,-129.22,nan,-23,1
1658902673,2022-07-27 08:17,0.00,453.34,479.13,214,-129.22,nan,-23,1
1658902734,2022-07-27 08:18,0.00,660.40,686.19,214,-129.22,nan,-23,1
1658902795,2022-07-27 08:19,100.00,660.40,686.19,214,78.11,77.82,-23,1
1658902857,2022-07-27 08:20,41.84,465.81,491.60,214,12.48,-0.13,-23,1
1658902918,2022-07-27 08:21,0.00,465.81,491.60,214,-129.22,nan,-23,1
1658902979,2022-07-27 08:22,0.00,660.40,686.19,214,-129.22,nan,-24,1
1658903041,2022-07-27 08:24,64.01,465.81,491.60,214,44.09,35.74,-23,1
1658903102,2022-07-27 08:25,0.00,660.40,686.19,214,-144.87,nan,-22,1
1658903163,2022-07-27 08:26,0.00,465.81,491.60,214,-141.56,nan,-23,1
1658903224,2022-07-27 08:27,100.00,625.71,651.50,214,78.11,77.82,-24,1
1658903286,2022-07-27 08:28,0.00,462.24,488.02,214,-141.56,nan,-23,1
1658903347,2022-07-27 08:29,0.00,660.40,686.19,214,-86.78,nan,-23,1
1658903408,2022-07-27 08:30,0.00,594.07,619.85,214,-141.56,nan,-23,1
1658903469,2022-07-27 08:31,0.00,465.81,491.60,214,-129.22,nan,-24,1
1658903530,2022-07-27 08:32,0.00,453.34,479.13,214,-129.22,nan,-24,1
1658903591,2022-07-27 08:33,0.00,594.07,619.85,214,-129.22,nan,-24,1
1658903653,2022-07-27 08:34,87.70,465.81,491.60,214,78.11,74.69,-23,1
1658903714,2022-07-27 08:35,0.00,594.07,619.85,214,-129.22,nan,-24,1
1658903775,2022-07-27 08:36,0.00,465.81,491.60,214,-129.22,nan,-23,1
1658903958,2022-07-27 08:39,100.00,618.50,644.29,214,78.11,77.82,-23,1
1658904020,2022-07-27 08:40,0.00,460.42,486.20,214,-129.22,nan,-24,1
1658904081,2022-07-27 08:41,0.00,460.42,486.20,214,-144.87,nan,-23,1
1658904142,2022-07-27 08:42,0.00,460.42,486.20,214,-129.22,nan,-23,1
1658904203,2022-07-27 08:43,0.00,460.42,486.20,214,-133.66,nan,-24,1
1658904264,2022-07-27 08:44,0.00,652.81,678.60,214,-129.22,nan,-23,1
1658904326,2022-07-27 08:45,0.00,449.11,474.89,214,-144.87,nan,-22,1
1658904387,2022-07-27 08:46,87.70,460.42,486.20,214,78.11,74.69,-24,1
1658904448,2022-07-27 08:47,0.00,448.10,473.88,214,-102.41,nan,-24,1
1658904509,2022-07-27 08:48,87.70,460.42,486.20,214,78.11,74.69,-23,1
1658904571,2022-07-27 08:49,0.00,456.89,482.67,214,-144.87,nan,-24,1
1658904632,2022-07-27 08:50,0.00,448.10,473.88,214,-129.22,nan,-23,1
1658904693,2022-07-27 08:51,0.00,448.10,473.88,214,-129.22,nan,-24,1
1658904754,2022-07-27 08:52,0.00,652.81,678.60,214,-129.22,nan,-24,1
1658904815,2022-07-27 08:53,40.44,448.10,473.88,214,12.48,-0.59,-24,1
1658904877,2022-07-27 08:54,0.00,460.42,486.20,214,-129.22,nan,-23,1
1658904938,2022-07-27 08:55,100.00,449.11,474.89,214,168.91,165.88,-23,1
1658904999,2022-07-27 08:56,0.00,482.36,508.14,214,-129.22,nan,-24,1
1658905060,2022-07-27 08:57,0.00,448.10,473.88,214,-144.87,nan,-23,1
1658905121,2022-07-27 08:58,0.00,587.21,612.99,214,-129.22,nan,-24,1
1658905182,2022-07-27 08:59,0.00,587.21,612.99,214,-144.87,nan,-24,1
1658905244,2022-07-27 09:00,0.00,460.42,486.20,214,-144.87,nan,-23,1
1658905305,2022-07-27 09:01,100.00,652.81,678.60,214,78.11,77.82,-25,1
1658905366,2022-07-27 09:02,0.00,460.42,486.20,214,-129.22,nan,-24,1
1658905427,2022-07-27 09:03,0.00,460.42,486.20,214,-129.22,nan,-24,1
1658905489,2022-07-27 09:04,0.00,456.89,482.67,214,-129.22,nan,-23,1
1658905550,2022-07-27 09:05,0.00,652.81,678.60,214,-102.41,nan,-23,1
1658905673,2022-07-27 09:07,0.00,587.21,612.99,214,-129.22,nan,-24,1
1658905734,2022-07-27 09:08,0.00,450.68,476.46,214,-129.22,nan,-23,1
1658905795,2022-07-27 09:09,87.70,460.42,486.20,214,78.11,74.69,-24,1
1658905856,2022-07-27 09:10,0.00,460.42,486.20,214,-129.22,nan,-20,1
1658905918,2022-07-27 09:11,0.00,460.42,486.20,214,-144.87,nan,-23,1
1658905979,2022-07-27 09:12,0.00,495.62,521.41,214,-129.22,nan,-23,1
1658906040,2022-07-27 09:14,0.00,652.81,678.60,214,-144.87,nan,-23,1
1658906102,2022-07-27 09:15,0.00,456.89,482.67,214,-144.87,nan,-23,1
1658906164,2022-07-27 09:16,0.00,450.68,476.46,214,-129.22,nan,-23,1
1658906225,2022-07-27 09:17,41.84,460.42,486.20,214,12.48,-0.13,-24,1
1658906287,2022-07-27 09:18,0.00,449.11,474.89,214,-129.22,nan,-21,1
1658906348,2022-07-27 09:19,0.00,460.42,486.20,214,-141.56,nan,-25,1
1658906409,2022-07-27 09:20,0.00,652.81,678.60,214,-129.22,nan,-23,1
1658906470,2022-07-27 09:21,0.00,460.42,486.20,214,-141.56,nan,-23,1
1658906531,2022-07-27 09:22,0.00,460.42,486.20,214,-144.87,nan,-24,1
1658906593,2022-07-27 09:23,0.00,460.42,486.20,214,-129.22,nan,-24,1
1658906654,2022-07-27 09:24,0.00,587.21,612.99,214,-144.87,nan,-23,1
1658906715,2022-07-27 09:25,0.00,448.10,473.88,214,-129.22,nan,-23,1
1658906776,2022-07-27 09:26,87.70,460.42,486.20,214,78.11,74.69,-24,1
1658906837,2022-07-27 09:27,100.00,652.81,678.60,214,78.11,77.82,-23,1
1658906899,2022-07-27 09:28,100.00,652.81,678.60,214,169.20,166.16,-23,1
1658906960,2022-07-27 09:29,82.95,587.21,612.99,214,44.09,40.52,-24,1
1658907021,2022-07-27 09:30,0.00,448.10,473.88,214,-129.22,nan,-24,1
1658907082,2022-07-27 09:31,0.00,460.42,486.20,214,-144.87,nan,-24,1
1658907144,2022-07-27 09:32,0.00,482.36,508.14,214,-144.87,nan,-24,1
1658907205,2022-07-27 09:33,0.00,460.42,486.20,214,-129.22,nan,-23,1
1658907266,2022-07-27 09:34,0.00,448.10,473.88,214,-129.22,nan,-22,1
1658907327,2022-07-27 09:35,0.00,652.81,678.60,214,-143.57,nan,-24,1
1658907388,2022-07-27 09:36,0.00,448.10,473.88,214,-144.87,nan,-23,1
1658907450,2022-07-27 09:37,0.00,449.11,474.89,214,-129.22,nan,-23,1
1658907511,2022-07-27 09:38,64.01,460.42,486.20,214,44.09,35.74,-24,1
1658907572,2022-07-27 09:39,0.00,652.81,678.60,214,-143.57,nan,-23,1
1658907633,2022-07-27 09:40,0.00,460.42,486.20,214,-144.87,nan,-23,1
1658907694,2022-07-27 09:41,0.00,460.42,486.20,214,-129.22,nan,-21,1
1658907755,2022-07-27 09:42,0.00,448.10,473.88,214,-144.87,nan,-24,1
1658907817,2022-07-27 09:43,87.70,460.42,486.20,214,78.11,74.69,-23,1
1658907878,2022-07-27 09:44,0.00,652.81,678.60,214,-144.87,nan,-24,1
1658907939,2022-07-27 09:45,0.00,743.78,769.56,214,-144.87,nan,-24,1
1658908000,2022-07-27 09:46,0.00,652.81,678.60,214,-129.22,nan,-23,1
1658908061,2022-07-27 09:47,0.00,456.89,482.67,214,-144.87,nan,-24,1
1658908123,2022-07-27 09:48,0.00,645.23,671.01,214,-129.22,nan,-24,1
1658908184,2022-07-27 09:49,0.00,455.03,480.81,214,-129.22,nan,-24,1
1658908245,2022-07-27 09:50,0.00,645.23,671.01,214,-144.87,nan,-23,1
1658908307,2022-07-27 09:51,0.00,455.03,480.81,214,-129.22,nan,-24,1
1658908368,2022-07-27 09:52,100.00,645.23,671.01,214,78.11,77.82,-24,1
1658908429,2022-07-27 09:53,0.00,442.85,468.64,214,-144.87,nan,-24,1
1658908490,2022-07-27 09:54,0.00,645.23,671.01,214,-129.22,nan,-23,1
1658908552,2022-07-27 09:55,83.88,442.85,468.64,214,78.11,73.65,-23,1
1658908613,2022-07-27 09:56,0.00,442.85,468.64,214,-129.22,nan,-24,1
1658908674,2022-07-27 09:57,0.00,455.03,480.81,214,-144.87,nan,-23,1
1658908735,2022-07-27 09:58,0.00,611.30,637.08,214,-144.87,nan,-23,1
1658908797,2022-07-27 09:59,0.00,442.85,468.64,214,-141.56,nan,-24,1
1658908858,2022-07-27 10:00,0.00,455.03,480.81,214,-129.22,nan,-24,1
1658908919,2022-07-27 10:01,0.00,442.85,468.64,214,-129.22,nan,-23,1
1658908980,2022-07-27 10:03,84.70,445.40,471.19,214,78.11,73.87,-23,1
1658909042,2022-07-27 10:04,0.00,645.23,671.01,214,-129.22,nan,-24,1
1658909103,2022-07-27 10:05,0.00,443.85,469.64,214,-144.87,nan,-23,1
1658909165,2022-07-27 10:06,0.00,645.23,671.01,214,-144.87,nan,-23,1
1658909226,2022-07-27 10:07,0.00,442.85,468.64,214,-129.22,nan,-24,1
1658909288,2022-07-27 10:08,41.84,455.03,480.81,214,12.48,-0.13,-24,1
1658909349,2022-07-27 10:09,0.00,455.03,480.81,214,-129.22,nan,-22,1
1658909410,2022-07-27 10:10,0.00,645.23,671.01,214,-144.87,nan,-23,1
1658909471,2022-07-27 10:11,100.00,442.85,468.64,214,168.91,165.88,-23,1
1658909532,2022-07-27 10:12,0.00,455.03,480.81,214,-129.22,nan,-23,1
1658909594,2022-07-27 10:13,0.00,455.03,480.81,214,-144.87,nan,-24,1
1658909655,2022-07-27 10:14,0.00,451.54,477.32,214,-144.87,nan,-24,1
1658909716,2022-07-27 10:15,0.00,645.23,671.01,214,-144.87,nan,-22,1
1658909778,2022-07-27 10:16,0.00,645.23,671.01,214,-129.22,nan,-23,1
1658909839,2022-07-27 10:17,0.00,645.23,671.01,214,-144.87,nan,-23,1
1658909900,2022-07-27 10:18,0.00,455.03,480.81,214,-129.22,nan,-24,1
1658909961,2022-07-27 10:19,0.00,645.23,671.01,214,-144.87,nan,-24,1
1658910023,2022-07-27 10:20,0.00,442.85,468.64,214,-129.22,nan,-23,1
1658910084,2022-07-27 10:21,84.70,445.40,471.19,214,78.11,73.87,-24,1
1658910145,2022-07-27 10:22,0.00,455.03,480.81,214,-143.57,nan,-21,1
1658910206,2022-07-27 10:23,0.00,455.03,480.81,214,-129.22,nan,-23,1
1658910268,2022-07-27 10:24,0.00,455.03,480.81,214,-129.22,nan,-24,1
1658910329,2022-07-27 10:25,100.00,645.23,671.01,214,78.11,77.82,-23,1
1658910390,2022-07-27 10:26,0.00,489.82,515.60,214,-141.56,nan,-23,1
1658910451,2022-07-27 10:27,0.00,442.85,468.64,214,-129.22,nan,-23,1
1658910513,2022-07-27 10:28,0.00,442.85,468.64,214,-144.87,nan,-24,1
1658910574,2022-07-27 10:29,0.00,455.03,480.81,214,-129.22,nan,-24,1
1658910635,2022-07-27 10:30,0.00,442.85,468.64,214,-129.22,nan,-25,1
1658910696,2022-07-27 10:31,0.00,442.85,468.64,214,-144.87,nan,-24,1
1658910758,2022-07-27 10:32,100.00,611.30,637.08,214,169.20,166.16,-22,1
1658910819,2022-07-27 10:33,41.84,455.03,480.81,214,12.48,-0.13,-23,1
1658910880,2022-07-27 10:34,0.00,611.30,637.08,214,-129.22,nan,-24,1
1658910942,2022-07-27 10:35,51.44,645.23,671.01,214,12.48,2.75,-23,1
1658911003,2022-07-27 10:36,0.00,489.82,515.60,214,-144.87,nan,-23,1
1658911066,2022-07-27 10:37,0.00,476.71,502.49,214,-86.78,nan,-23,1
1658911127,2022-07-27 10:38,87.70,455.03,480.81,214,78.11,74.69,-23,1
1658911188,2022-07-27 10:39,0.00,580.35,606.13,214,-129.22,nan,-23,1
1658911249,2022-07-27 10:40,90.36,463.95,489.73,214,78.11,75.40,-23,1
1658911311,2022-07-27 10:41,100.00,645.23,671.01,214,78.11,77.82,-23,1
1658911372,2022-07-27 10:42,0.00,611.30,637.08,214,-129.22,nan,-21,1
1658911433,2022-07-27 10:43,0.00,645.23,671.01,214,-144.87,nan,-23,1
1658911494,2022-07-27 10:44,0.00,455.03,480.81,214,-129.22,nan,-24,1
1658911555,2022-07-27 10:45,87.70,455.03,480.81,214,78.11,74.69,-24,1
1658911617,2022-07-27 10:46,0.00,455.03,480.81,214,-129.22,nan,-23,1
1658911678,2022-07-27 10:47,0.00,455.03,480.81,214,-143.57,nan,-24,1
1658911739,2022-07-27 10:48,41.84,455.03,480.81,214,12.48,-0.13,-23,1
1658911801,2022-07-27 10:50,0.00,734.94,760.73,214,-129.22,nan,-23,1
1658911862,2022-07-27 10:51,100.00,645.23,671.01,214,78.11,77.82,-23,1
1658911923,2022-07-27 10:52,0.00,443.85,469.64,214,-129.22,nan,-24,1
1658911984,2022-07-27 10:53,0.00,645.23,671.01,214,-141.56,nan,-23,1
1658912045,2022-07-27 10:54,0.00,455.03,480.81,214,-118.03,nan,-24,1
1658912106,2022-07-27 10:55,41.84,455.03,480.81,214,12.48,-0.13,-23,1
1658912168,2022-07-27 10:56,0.00,455.03,480.81,214,-129.22,nan,-23,1
1658912229,2022-07-27 10:57,0.00,645.23,671.01,214,-144.87,nan,-24,1
1658912290,2022-07-27 10:58,0.00,580.35,606.13,214,-141.56,nan,-23,1
1658912351,2022-07-27 10:59,0.00,580.35,606.13,214,-144.87,nan,-24,1
1658912412,2022-07-27 11:00,0.00,637.64,663.42,214,-129.22,nan,-24,1
1658912473,2022-07-27 11:01,0.00,484.01,509.80,214,-129.22,nan,-25,1
1658912535,2022-07-27 11:02,0.00,440.13,465.91,214,-129.22,nan,-23,1
1658912596,2022-07-27 11:03,0.00,573.49,599.28,214,-144.87,nan,-24,1
1658912657,2022-07-27 11:04,0.00,437.61,463.39,214,-129.22,nan,-23,1
1658912718,2022-07-27 11:05,0.00,573.49,599.28,214,-144.87,nan,-23,1
1658912779,2022-07-27 11:06,87.70,449.64,475.42,214,78.11,74.69,-23,1
1658912841,2022-07-27 11:07,0.00,573.49,599.28,214,-129.22,nan,-23,1
1658912902,2022-07-27 11:08,0.00,561.64,587.42,214,-144.87,nan,-24,1
1658912963,2022-07-27 11:09,87.70,449.64,475.42,214,78.11,74.69,-23,1
1658913024,2022-07-27 11:10,0.00,437.61,463.39,214,-144.87,nan,-23,1
1658913085,2022-07-27 11:11,0.00,438.60,464.38,214,-141.56,nan,-24,1
1658913147,2022-07-27 11:12,84.20,438.60,464.38,214,78.11,73.74,-23,1
1658913208,2022-07-27 11:13,83.88,437.61,463.39,214,78.11,73.65,-23,1
1658913269,2022-07-27 11:14,87.70,449.64,475.42,214,78.11,74.69,-24,1
1658913330,2022-07-27 11:15,0.00,449.64,475.42,214,-129.22,nan,-24,1
1658913392,2022-07-27 11:16,0.00,449.64,475.42,214,-144.87,nan,-22,1
1658913453,2022-07-27 11:17,0.00,471.06,496.85,214,-129.22,nan,-23,1
1658913514,2022-07-27 11:18,0.00,449.64,475.42,214,-144.87,nan,-22,1
1658913575,2022-07-27 11:19,0.00,449.64,475.42,214,-129.22,nan,-23,1
1658913637,2022-07-27 11:20,0.00,637.64,663.42,214,-144.87,nan,-23,1
1658913698,2022-07-27 11:21,0.00,438.60,464.38,214,-129.22,nan,-23,1
1658913759,2022-07-27 11:22,0.00,449.64,475.42,214,-129.22,nan,-24,1
1658913820,2022-07-27 11:23,0.00,437.61,463.39,214,-102.41,nan,-23,1
1658913882,2022-07-27 11:24,0.00,573.49,599.28,214,-144.87,nan,-23,1
1658913943,2022-07-27 11:25,0.00,440.13,465.91,214,-143.57,nan,-24,1
1658914004,2022-07-27 11:26,84.70,440.13,465.91,214,78.11,73.87,-24,1
1658914066,2022-07-27 11:27,0.00,637.64,663.42,214,-129.22,nan,-23,1
1658914127,2022-07-27 11:28,0.00,449.64,475.42,214,-141.56,nan,-24,1
1658914188,2022-07-27 11:29,0.00,449.64,475.42,214,-129.22,nan,-23,1
1658914249,2022-07-27 11:30,84.70,440.13,465.91,214,78.11,73.87,-22,1
1658914311,2022-07-27 11:31,0.00,438.60,464.38,214,-144.87,nan,-23,1
1658914372,2022-07-27 11:32,100.00,573.49,599.28,214,78.11,77.82,-23,1
1658914433,2022-07-27 11:33,100.00,637.64,663.42,214,78.11,77.82,-24,1
1658914494,2022-07-27 11:34,0.00,437.61,463.39,214,-129.22,nan,-23,1
1658914555,2022-07-27 11:35,87.70,449.64,475.42,214,78.11,74.69,-24,1
1658914617,2022-07-27 11:36,0.00,449.64,475.42,214,-129.22,nan,-24,1
1658914678,2022-07-27 11:37,0.00,437.61,463.39,214,-144.87,nan,-24,1
1658914740,2022-07-27 11:39,0.00,440.13,465.91,214,-129.22,nan,-24,1
1658914801,2022-07-27 11:40,0.00,449.64,475.42,214,-144.87,nan,-24,1
1658914862,2022-07-27 11:41,0.00,573.49,599.28,214,-129.22,nan,-24,1
1658914923,2022-07-27 11:42,0.00,449.64,475.42,214,-144.87,nan,-23,1
1658914984,2022-07-27 11:43,0.00,726.39,752.18,214,-141.56,nan,-23,1
1658915046,2022-07-27 11:44,83.88,437.61,463.39,214,78.11,73.65,-23,1
1658915107,2022-07-27 11:45,0.00,449.64,475.42,214,-144.87,nan,-23,1
1658915168,2022-07-27 11:46,51.44,637.64,663.42,214,12.48,2.75,-24,1
1658915229,2022-07-27 11:47,100.00,637.64,663.42,214,168.91,165.88,-24,1
1658915291,2022-07-27 11:48,51.44,637.64,663.42,214,12.48,2.75,-24,1
1658915352,2022-07-27 11:49,87.70,449.64,475.42,214,78.11,74.69,-24,1
1658915413,2022-07-27 11:50,0.00,471.06,496.85,214,-141.56,nan,-23,1
1658915474,2022-07-27 11:51,0.00,449.64,475.42,214,-143.57,nan,-23,1
1658915536,2022-07-27 11:52,0.00,437.61,463.39,214,-129.22,nan,-24,1
1658915597,2022-07-27 11:53,0.00,437.61,463.39,214,-144.87,nan,-24,1
1658915658,2022-07-27 11:54,0.00,437.61,463.39,214,-129.22,nan,-24,1
1658915719,2022-07-27 11:55,0.00,438.60,464.38,214,-129.22,nan,-23,1
1658915780,2022-07-27 11:56,0.00,637.64,663.42,214,-86.78,nan,-23,1
1658915842,2022-07-27 11:57,0.00,449.64,475.42,214,-129.22,nan,-21,1
1658915903,2022-07-27 11:58,0.00,437.61,463.39,214,-129.22,nan,-24,1
1658915964,2022-07-27 11:59,0.00,440.13,465.91,214,-141.56,nan,-24,1
1658916025,2022-07-27 12:00,87.70,449.64,475.42,214,78.11,74.69,-23,1
1658916087,2022-07-27 12:01,0.00,440.13,465.91,214,-144.87,nan,-23,1
1658916148,2022-07-27 12:02,0.00,437.61,463.39,214,-144.87,nan,-23,1
1658916209,2022-07-27 12:03,0.00,637.64,663.42,214,-129.22,nan,-23,1
1658916270,2022-07-27 12:04,0.00,449.64,475.42,214,-144.87,nan,-23,1
1658916332,2022-07-27 12:05,0.00,437.61,463.39,214,-129.22,nan,-23,1
1658916393,2022-07-27 12:06,0.00,637.64,663.42,214,-129.22,nan,-23,1
1658916455,2022-07-27 12:07,0.00,637.64,663.42,214,-144.87,nan,-24,1
1658916516,2022-07-27 12:08,0.00,604.09,629.87,214,-144.87,nan,-22,1
1658916577,2022-07-27 12:09,0.00,449.64,475.42,214,-144.87,nan,-23,1
1658916638,2022-07-27 12:10,0.00,637.64,663.42,214,-129.22,nan,-24,1
1658916699,2022-07-27 12:11,0.00,444.25,470.03,214,-129.22,nan,-24,1
1658916761,2022-07-27 12:12,0.00,478.21,503.99,214,-141.56,nan,-24,1
1658916822,2022-07-27 12:13,0.00,432.37,458.15,214,-144.87,nan,-23,1
1658916883,2022-07-27 12:14,0.00,630.06,655.84,214,-86.78,nan,-24,1
1658916945,2022-07-27 12:15,0.00,596.88,622.67,214,-118.03,nan,-24,1
1658917006,2022-07-27 12:16,0.00,433.34,459.13,214,-129.22,nan,-23,1
1658917068,2022-07-27 12:17,0.00,444.25,470.03,214,-144.87,nan,-24,1
1658917129,2022-07-27 12:18,0.00,630.06,655.84,214,-129.22,nan,-23,1
1658917190,2022-07-27 12:19,0.00,444.25,470.03,214,-144.87,nan,-24,1
1658917251,2022-07-27 12:20,40.44,432.37,458.15,214,12.48,-0.59,-22,1
1658917313,2022-07-27 12:21,0.00,444.25,470.03,214,-141.56,nan,-23,1
1658917374,2022-07-27 12:22,0.00,444.25,470.03,214,-129.22,nan,-23,1
1658917435,2022-07-27 12:23,83.88,432.37,458.15,214,78.11,73.65,-23,1
1658917497,2022-07-27 12:24,36.45,630.06,655.84,214,0.00,-13.15,-24,1
1658917558,2022-07-27 12:25,0.00,732.24,758.03,214,-141.56,nan,-24,1
1658917619,2022-07-27 12:26,0.00,432.37,458.15,214,-144.87,nan,-24,1
1658917680,2022-07-27 12:28,0.00,432.37,458.15,214,-144.87,nan,-23,1
1658917742,2022-07-27 12:29,0.00,432.37,458.15,214,-129.22,nan,-23,1
1658917803,2022-07-27 12:30,0.00,432.37,458.15,214,-144.87,nan,-23,1
1658917864,2022-07-27 12:31,0.00,432.37,458.15,214,-129.22,nan,-24,1
1658917925,2022-07-27 12:32,84.70,434.85,460.64,214,78.11,73.87,-21,1
1658917987,2022-07-27 12:33,0.00,444.25,470.03,214,-129.22,nan,-24,1
1658918048,2022-07-27 12:34,100.00,630.06,655.84,214,78.11,77.82,-22,1
1658918109,2022-07-27 12:35,87.70,444.25,470.03,214,78.11,74.69,-24,1
1658918170,2022-07-27 12:36,0.00,444.25,470.03,214,-129.22,nan,-23,1
1658918231,2022-07-27 12:37,87.70,444.25,470.03,214,78.11,74.69,-24,1
1658918293,2022-07-27 12:38,100.00,596.88,622.67,214,78.11,77.82,-22,1
1658918354,2022-07-27 12:39,45.14,478.21,503.99,214,12.48,0.92,-24,1
1658918415,2022-07-27 12:40,0.00,432.37,458.15,214,-102.41,nan,-24,1
1658918476,2022-07-27 12:41,0.00,630.06,655.84,214,-129.22,nan,-23,1
1658918537,2022-07-27 12:42,100.00,444.25,470.03,214,184.59,180.82,-23,1
1658918599,2022-07-27 12:43,0.00,596.88,622.67,214,-144.87,nan,-24,1
1658918660,2022-07-27 12:44,0.00,566.64,592.42,214,-129.22,nan,-24,1
1658918721,2022-07-27 12:45,65.78,452.96,478.74,214,44.09,36.23,-23,1
1658918783,2022-07-27 12:46,100.00,630.06,655.84,214,78.11,77.82,-23,1
1658918844,2022-07-27 12:47,0.00,432.37,458.15,214,-86.78,nan,-24,1
1658918905,2022-07-27 12:48,40.44,432.37,458.15,214,12.48,-0.59,-24,1
1658918967,2022-07-27 12:49,0.00,630.06,655.84,214,-129.22,nan,-22,1
1658919028,2022-07-27 12:50,100.00,630.06,655.84,214,78.11,77.82,-23,1
1658919089,2022-07-27 12:51,0.00,432.37,458.15,214,-129.22,nan,-23,1
1658919150,2022-07-27 12:52,0.00,717.84,743.63,214,-144.87,nan,-22,1
1658919212,2022-07-27 12:53,0.00,465.41,491.20,214,-129.22,nan,-24,1
1658919273,2022-07-27 12:54,0.00,444.25,470.03,214,-144.87,nan,-23,1
1658919334,2022-07-27 12:55,0.00,566.64,592.42,214,-144.87,nan,-23,1
1658919396,2022-07-27 12:56,0.00,432.37,458.15,214,-144.87,nan,-23,1
1658919457,2022-07-27 12:57,0.00,432.37,458.15,214,-144.87,nan,-23,1
1658919518,2022-07-27 12:58,0.00,444.25,470.03,214,-129.22,nan,-24,1
1658919579,2022-07-27 12:59,0.00,444.25,470.03,214,-144.87,nan,-23,1
1658919641,2022-07-27 13:00,0.00,432.37,458.15,214,-144.87,nan,-24,1
1658919702,2022-07-27 13:01,0.00,432.37,458.15,214,-129.22,nan,-22,1
1658919763,2022-07-27 13:02,0.00,630.06,655.84,214,-86.78,nan,-24,1
1658919824,2022-07-27 13:03,100.00,566.64,592.42,214,184.59,180.82,-22,1
1658919885,2022-07-27 13:04,40.44,432.37,458.15,214,12.48,-0.59,-24,1
1658919947,2022-07-27 13:05,0.00,444.25,470.03,214,-144.87,nan,-24,1
1658920008,2022-07-27 13:06,0.00,630.06,655.84,214,-118.03,nan,-21,1
1658920070,2022-07-27 13:07,83.88,432.37,458.15,214,78.11,73.65,-23,1
1658920131,2022-07-27 13:08,40.56,433.34,459.13,214,12.48,-0.55,-24,1
1658920192,2022-07-27 13:09,100.00,630.06,655.84,214,78.11,77.82,-23,1
1658920253,2022-07-27 13:10,0.00,566.64,592.42,214,-141.56,nan,-24,1
1658920314,2022-07-27 13:11,0.00,630.06,655.84,214,-129.22,nan,-24,1
1658920376,2022-07-27 13:12,0.00,630.06,655.84,214,-141.56,nan,-24,1
1658920437,2022-07-27 13:13,0.00,440.85,466.63,214,-129.22,nan,-23,1
1658920498,2022-07-27 13:14,0.00,444.25,470.03,214,-144.87,nan,-24,1
1658920559,2022-07-27 13:15,40.44,432.37,458.15,214,12.48,-0.59,-23,1
1658920622,2022-07-27 13:17,0.00,444.25,470.03,214,-144.87,nan,-24,1
1658920683,2022-07-27 13:18,0.00,444.25,470.03,214,-118.03,nan,-23,1
1658920744,2022-07-27 13:19,84.70,434.85,460.64,214,78.11,73.87,-23,1
1658920806,2022-07-27 13:20,0.00,432.37,458.15,214,-141.56,nan,-23,1
1658920867,2022-07-27 13:21,0.00,432.37,458.15,214,-129.22,nan,-24,1
1658920928,2022-07-27 13:22,83.88,432.37,458.15,214,78.11,73.65,-23,1
1658920990,2022-07-27 13:23,0.00,429.58,455.36,214,-144.87,nan,-23,1
1658921051,2022-07-27 13:24,87.70,438.86,464.64,214,78.11,74.69,-25,1
1658921112,2022-07-27 13:25,100.00,589.68,615.46,214,78.11,77.82,-23,1
1658921174,2022-07-27 13:26,0.00,438.86,464.64,214,-129.22,nan,-23,1
1658921235,2022-07-27 13:27,0.00,438.86,464.64,214,-144.87,nan,-23,1
1658921296,2022-07-27 13:28,87.70,438.86,464.64,214,78.11,74.69,-24,1
1658921358,2022-07-27 13:29,0.00,427.12,452.91,214,-144.87,nan,-24,1
1658921419,2022-07-27 13:30,40.44,427.12,452.91,214,12.48,-0.59,-23,1
1658921480,2022-07-27 13:31,41.84,438.86,464.64,214,12.48,-0.13,-24,1
1658921542,2022-07-27 13:32,0.00,622.47,648.26,214,-129.22,nan,-24,1
1658921603,2022-07-27 13:33,0.00,438.86,464.64,214,-129.22,nan,-24,1
1658921665,2022-07-27 13:34,0.00,438.86,464.64,214,-141.56,nan,-23,1
1658921726,2022-07-27 13:35,0.00,427.12,452.91,214,-129.22,nan,-23,1
1658921787,2022-07-27 13:36,0.00,478.40,504.18,214,-141.56,nan,-23,1
1658921849,2022-07-27 13:37,0.00,438.86,464.64,214,-143.57,nan,-23,1
1658921910,2022-07-27 13:38,0.00,428.09,453.87,214,-86.78,nan,-24,1
1658921972,2022-07-27 13:39,0.00,427.12,452.91,214,-129.22,nan,-23,1
1658922033,2022-07-27 13:40,0.00,622.47,648.26,214,-144.87,nan,-23,1
1658922094,2022-07-27 13:41,0.00,427.12,452.91,214,-144.87,nan,-24,1
1658922156,2022-07-27 13:42,90.36,447.46,473.25,214,78.11,75.40,-24,1
1658922217,2022-07-27 13:43,100.00,428.09,453.87,214,168.91,165.88,-23,1
1658922278,2022-07-27 13:44,0.00,427.12,452.91,214,-144.87,nan,-24,1
1658922340,2022-07-27 13:45,0.00,559.79,585.57,214,-129.22,nan,-23,1
1658922401,2022-07-27 13:46,33.04,438.86,464.64,214,0.00,-14.35,-24,1
1658922463,2022-07-27 13:47,0.00,589.68,615.46,214,-141.56,nan,-23,1
1658922524,2022-07-27 13:48,0.00,438.86,464.64,214,-129.22,nan,-23,1
1658922586,2022-07-27 13:49,0.00,709.30,735.08,214,-144.87,nan,-23,1
1658922647,2022-07-27 13:50,83.88,427.12,452.91,214,78.11,73.65,-24,1
1658922708,2022-07-27 13:51,84.70,429.58,455.36,214,78.11,73.87,-24,1
1658922770,2022-07-27 13:52,0.00,622.47,648.26,214,-129.22,nan,-23,1
1658922831,2022-07-27 13:53,0.00,438.86,464.64,214,-144.87,nan,-24,1
1658922892,2022-07-27 13:54,0.00,438.86,464.64,214,-129.22,nan,-24,1
1658922954,2022-07-27 13:55,0.00,427.12,452.91,214,-144.87,nan,-23,1
1658923015,2022-07-27 13:56,0.00,427.12,452.91,214,-129.22,nan,-22,1
1658923076,2022-07-27 13:57,0.00,438.86,464.64,214,-129.22,nan,-23,1
1658923138,2022-07-27 13:58,0.00,438.86,464.64,214,-129.22,nan,-23,1
1658923199,2022-07-27 13:59,0.00,429.58,455.36,214,-129.22,nan,-21,1
1658923260,2022-07-27 14:01,0.00,438.86,464.64,214,-129.22,nan,-23,1
1658923321,2022-07-27 14:02,0.00,438.86,464.64,214,-144.87,nan,-21,1
1658923383,2022-07-27 14:03,0.00,438.86,464.64,214,-129.22,nan,-23,1
1658923444,2022-07-27 14:04,0.00,438.86,464.64,214,-144.87,nan,-23,1
1658923505,2022-07-27 14:05,0.00,622.47,648.26,214,-144.87,nan,-23,1
1658923567,2022-07-27 14:06,0.00,438.86,464.64,214,-129.22,nan,-24,1
1658923628,2022-07-27 14:07,0.00,622.47,648.26,214,-144.87,nan,-24,1
1658923689,2022-07-27 14:08,0.00,709.56,735.35,214,-144.87,nan,-23,1
1658923750,2022-07-27 14:09,0.00,559.79,585.57,214,-129.22,nan,-24,1
1658923811,2022-07-27 14:10,61.44,427.12,452.91,214,44.09,34.99,-23,1
1658923872,2022-07-27 14:11,0.00,438.86,464.64,214,-118.03,nan,-24,1
1658923934,2022-07-27 14:12,0.00,427.12,452.91,214,-144.87,nan,-24,1
1658923995,2022-07-27 14:13,0.00,622.47,648.26,214,-129.22,nan,-24,1
1658924056,2022-07-27 14:14,0.00,429.58,455.36,214,-129.22,nan,-23,1
1658924117,2022-07-27 14:15,0.00,438.86,464.64,214,-144.87,nan,-21,1
1658924179,2022-07-27 14:16,87.70,438.86,464.64,214,78.11,74.69,-23,1
1658924241,2022-07-27 14:17,84.20,428.09,453.87,214,78.11,73.74,-24,1
1658924302,2022-07-27 14:18,100.00,472.41,498.19,214,169.20,166.16,-23,1
1658924364,2022-07-27 14:19,61.44,427.12,452.91,214,44.09,34.99,-23,1
1658924425,2022-07-27 14:20,0.00,438.86,464.64,214,-144.87,nan,-23,1
1658924487,2022-07-27 14:21,0.00,438.86,464.64,214,-86.78,nan,-24,1
1658924548,2022-07-27 14:22,50.48,709.30,735.08,214,12.48,2.49,-24,1
1658924609,2022-07-27 14:23,0.00,559.79,585.57,214,-144.87,nan,-24,1
1658924671,2022-07-27 14:24,0.00,427.12,452.91,214,-144.87,nan,-24,1
1658924732,2022-07-27 14:25,0.00,438.86,464.64,214,-144.87,nan,-24,1
1658924794,2022-07-27 14:26,0.00,427.12,452.91,214,-144.87,nan,-24,1
1658924855,2022-07-27 14:27,0.00,428.09,453.87,214,-129.22,nan,-24,1
1658924916,2022-07-27 14:28,0.00,438.86,464.64,214,-144.87,nan,-24,1
1658924978,2022-07-27 14:29,0.00,438.86,464.64,214,-144.87,nan,-23,1
1658925039,2022-07-27 14:30,0.00,559.79,585.57,214,-129.22,nan,-23,1
1658925100,2022-07-27 14:31,0.00,435.50,461.28,214,-129.22,nan,-22,1
1658925162,2022-07-27 14:32,61.44,427.12,452.91,214,44.09,34.99,-25,1
1658925223,2022-07-27 14:33,100.00,559.79,585.57,214,78.11,77.82,-22,1
1658925284,2022-07-27 14:34,0.00,614.89,640.68,214,-133.66,nan,-23,1
1658925346,2022-07-27 14:35,83.88,421.88,447.67,214,78.11,73.65,-24,1
1658925407,2022-07-27 14:36,0.00,433.47,459.26,214,-129.22,nan,-24,1
1658925469,2022-07-27 14:37,0.00,433.47,459.26,214,-129.22,nan,-24,1
1658925530,2022-07-27 14:38,0.00,433.47,459.26,214,-129.22,nan,-23,1
1658925591,2022-07-27 14:39,89.12,614.89,640.68,214,44.09,41.87,-23,1
1658925653,2022-07-27 14:40,0.00,614.89,640.68,214,-129.22,nan,-23,1
1658925714,2022-07-27 14:41,0.00,552.93,578.72,214,-129.22,nan,-25,1
1658925775,2022-07-27 14:42,84.70,424.31,450.09,214,78.11,73.87,-23,1
1658925837,2022-07-27 14:43,0.00,614.89,640.68,214,-144.87,nan,-23,1
1658925898,2022-07-27 14:44,0.00,582.48,608.26,214,-129.22,nan,-24,1
1658925959,2022-07-27 14:45,87.70,433.47,459.26,214,78.11,74.69,-23,1
1658926021,2022-07-27 14:47,0.00,421.88,447.67,214,-129.22,nan,-23,1
1658926082,2022-07-27 14:48,83.88,421.88,447.67,214,78.11,73.65,-24,1
1658926144,2022-07-27 14:49,0.00,421.88,447.67,214,-144.87,nan,-23,1
1658926206,2022-07-27 14:50,0.00,424.31,450.09,214,-129.22,nan,-23,1
1658926269,2022-07-27 14:51,41.84,433.47,459.26,214,12.48,-0.13,-24,1
1658926330,2022-07-27 14:52,41.84,433.47,459.26,214,12.48,-0.13,-24,1
1658926391,2022-07-27 14:53,100.00,430.15,455.94,214,184.59,180.82,-23,1
1658926453,2022-07-27 14:54,0.00,433.47,459.26,214,-129.22,nan,-23,1
1658926514,2022-07-27 14:55,0.00,466.61,492.39,214,-129.22,nan,-24,1
1658926575,2022-07-27 14:56,87.70,433.47,459.26,214,78.11,74.69,-24,1
1658926637,2022-07-27 14:57,84.20,422.83,448.62,214,78.11,73.74,-24,1
1658926698,2022-07-27 14:58,0.00,433.47,459.26,214,-129.22,nan,-24,1
1658926760,2022-07-27 14:59,0.00,614.89,640.68,214,-129.22,nan,-24,1
1658926821,2022-07-27 15:00,0.00,422.83,448.62,214,-129.22,nan,-23,1
1658926882,2022-07-27 15:01,0.00,701.01,726.80,214,-144.87,nan,-24,1
1658926944,2022-07-27 15:02,83.88,421.88,447.67,214,78.11,73.65,-23,1
1658927005,2022-07-27 15:03,0.00,454.12,479.90,214,-144.87,nan,-24,1
1658927067,2022-07-27 15:04,40.75,424.31,450.09,214,12.48,-0.49,-23,1
1658927128,2022-07-27 15:05,100.00,614.89,640.68,214,78.11,77.82,-24,1
1658927190,2022-07-27 15:06,83.88,421.88,447.67,214,78.11,73.65,-24,1
1658927251,2022-07-27 15:07,83.88,421.88,447.67,214,78.11,73.65,-23,1
1658927313,2022-07-27 15:08,0.00,433.47,459.26,214,-129.22,nan,-23,1
1658927375,2022-07-27 15:09,0.00,433.47,459.26,214,-86.78,nan,-23,1
1658927436,2022-07-27 15:10,0.00,421.88,447.67,214,-141.56,nan,-23,1
1658927498,2022-07-27 15:11,0.00,421.88,447.67,214,-144.87,nan,-22,1
1658927559,2022-07-27 15:12,0.00,433.47,459.26,214,-144.87,nan,-24,1
1658927621,2022-07-27 15:13,0.00,421.88,447.67,214,-129.22,nan,-24,1
1658927683,2022-07-27 15:14,83.88,421.88,447.67,214,78.11,73.65,-22,1
1658927744,2022-07-27 15:15,0.00,433.47,459.26,214,-141.56,nan,-24,1
1658927806,2022-07-27 15:16,0.00,433.47,459.26,214,-129.22,nan,-22,1
1658927868,2022-07-27 15:17,100.00,614.89,640.68,214,78.11,77.82,-24,1
1658927930,2022-07-27 15:18,0.00,614.89,640.68,214,-129.22,nan,-24,1
1658927991,2022-07-27 15:19,0.00,421.88,447.67,214,-144.87,nan,-22,1
1658928052,2022-07-27 15:20,0.00,614.89,640.68,214,-129.22,nan,-24,1
1658928114,2022-07-27 15:21,0.00,433.47,459.26,214,-102.41,nan,-23,1
1658928175,2022-07-27 15:22,87.70,433.47,459.26,214,78.11,74.69,-24,1
1658928237,2022-07-27 15:23,0.00,421.88,447.67,214,-129.22,nan,-23,1
1658928298,2022-07-27 15:24,0.00,614.89,640.68,214,-144.87,nan,-24,1
1658928359,2022-07-27 15:25,0.00,433.47,459.26,214,-141.56,nan,-22,1
1658928421,2022-07-27 15:27,0.00,433.47,459.26,214,-129.22,nan,-24,1
1658928482,2022-07-27 15:28,0.00,433.47,459.26,214,-144.87,nan,-24,1
1658928544,2022-07-27 15:29,0.00,614.89,640.68,214,-129.22,nan,-22,1
1658928604,2022-07-27 15:30,0.00,424.31,450.09,214,-143.57,nan,-23,1
1658928666,2022-07-27 15:31,0.00,424.31,450.09,214,-129.22,nan,-23,1
1658928727,2022-07-27 15:32,0.00,433.47,459.26,214,-133.66,nan,-22,1
1658928789,2022-07-27 15:33,100.00,614.89,640.68,214,78.11,77.82,-23,1
1658928850,2022-07-27 15:34,0.00,552.93,578.72,214,-144.87,nan,-23,1
1658928911,2022-07-27 15:35,0.00,614.89,640.68,214,-144.87,nan,-23,1
1658928973,2022-07-27 15:36,0.00,582.48,608.26,214,-144.87,nan,-24,1
1658929034,2022-07-27 15:37,0.00,552.93,578.72,214,-133.66,nan,-24,1
1658929095,2022-07-27 15:38,0.00,421.88,447.67,214,-144.87,nan,-23,1
1658929157,2022-07-27 15:39,50.18,552.93,578.72,214,12.48,2.40,-23,1
1658929218,2022-07-27 15:40,0.00,433.47,459.26,214,-144.87,nan,-23,1
1658929279,2022-07-27 15:41,0.00,433.47,459.26,214,-144.87,nan,-23,1
1658929341,2022-07-27 15:42,87.70,433.47,459.26,214,78.11,74.69,-24,1
1658929403,2022-07-27 15:43,0.00,433.47,459.26,214,-141.56,nan,-24,1
1658929464,2022-07-27 15:44,0.00,614.89,640.68,214,-144.87,nan,-24,1
1658929526,2022-07-27 15:45,0.00,614.89,640.68,214,-143.57,nan,-23,1
1658929587,2022-07-27 15:46,0.00,416.64,442.42,214,-129.22,nan,-23,1
1658929649,2022-07-27 15:47,100.00,607.31,633.10,214,78.11,77.82,-23,1
1658929710,2022-07-27 15:48,0.00,428.09,453.87,214,-129.22,nan,-23,1
1658929833,2022-07-27 15:50,0.00,428.09,453.87,214,-129.22,nan,-24,1
1658929895,2022-07-27 15:51,0.00,428.09,453.87,214,-144.87,nan,-25,1
1658929956,2022-07-27 15:52,0.00,607.31,633.10,214,-144.87,nan,-23,1
1658930018,2022-07-27 15:53,0.00,607.31,633.10,214,-129.22,nan,-23,1
1658930079,2022-07-27 15:54,87.70,428.09,453.87,214,78.11,74.69,-24,1
1658930140,2022-07-27 15:55,0.00,416.64,442.42,214,-79.51,nan,-24,1
1658930202,2022-07-27 15:56,36.45,607.31,633.10,214,0.00,-13.15,-22,1
1658930263,2022-07-27 15:57,87.70,428.09,453.87,214,78.11,74.69,-23,1
1658930325,2022-07-27 15:58,0.00,428.09,453.87,214,-141.56,nan,-23,1
1658930386,2022-07-27 15:59,87.70,428.09,453.87,214,78.11,74.69,-24,1
1658930448,2022-07-27 16:00,41.84,428.09,453.87,214,12.48,-0.13,-24,1
1658930509,2022-07-27 16:01,0.00,428.09,453.87,214,-144.87,nan,-25,1
1658930571,2022-07-27 16:02,0.00,419.04,444.82,214,-102.41,nan,-24,1
1658930632,2022-07-27 16:03,0.00,607.31,633.10,214,-143.57,nan,-23,1
1658930694,2022-07-27 16:04,87.70,428.09,453.87,214,78.11,74.69,-23,1
1658930755,2022-07-27 16:05,100.00,546.08,571.87,214,78.11,77.82,-24,1
1658930816,2022-07-27 16:06,100.00,575.28,601.06,214,78.11,77.82,-23,1
1658930878,2022-07-27 16:07,0.00,419.04,444.82,214,-144.87,nan,-24,1
1658930939,2022-07-27 16:08,0.00,428.09,453.87,214,-129.22,nan,-23,1
1658931000,2022-07-27 16:10,0.00,428.09,453.87,214,-129.22,nan,-24,1
1658931062,2022-07-27 16:11,0.00,607.31,633.10,214,-129.22,nan,-24,1
1658931124,2022-07-27 16:12,0.00,575.28,601.06,214,-129.22,nan,-23,1
1658931185,2022-07-27 16:13,84.70,419.04,444.82,214,78.11,73.87,-23,1
1658931246,2022-07-27 16:14,0.00,428.09,453.87,214,-129.22,nan,-24,1
1658931308,2022-07-27 16:15,0.00,607.31,633.10,214,-144.87,nan,-23,1
1658931369,2022-07-27 16:16,0.00,428.09,453.87,214,-129.22,nan,-24,1
1658931431,2022-07-27 16:17,0.00,607.31,633.10,214,-129.22,nan,-23,1
1658931493,2022-07-27 16:18,0.00,428.09,453.87,214,-129.22,nan,-22,1
1658931554,2022-07-27 16:19,0.00,607.31,633.10,214,-141.56,nan,-24,1
1658931615,2022-07-27 16:20,0.00,546.08,571.87,214,-144.87,nan,-23,1
1658931676,2022-07-27 16:21,0.00,428.09,453.87,214,-144.87,nan,-23,1
1658931738,2022-07-27 16:22,0.00,416.64,442.42,214,-129.22,nan,-23,1
1658931799,2022-07-27 16:23,0.00,546.08,571.87,214,-129.22,nan,-24,1
1658931860,2022-07-27 16:24,83.88,416.64,442.42,214,78.11,73.65,-23,1
1658931922,2022-07-27 16:25,64.01,428.09,453.87,214,44.09,35.74,-24,1
1658931983,2022-07-27 16:26,0.00,416.64,442.42,214,-141.56,nan,-23,1
1658932046,2022-07-27 16:27,90.36,436.47,462.26,214,78.11,75.40,-23,1
1658932108,2022-07-27 16:28,0.00,424.81,450.59,214,-129.22,nan,-23,1
1658932169,2022-07-27 16:29,83.88,416.64,442.42,214,78.11,73.65,-23,1
1658932231,2022-07-27 16:30,87.70,428.09,453.87,214,78.11,74.69,-24,1
1658932292,2022-07-27 16:31,0.00,428.09,453.87,214,-143.57,nan,-24,1
1658932354,2022-07-27 16:32,0.00,607.31,633.10,214,-129.22,nan,-24,1
1658932415,2022-07-27 16:33,83.88,416.64,442.42,214,78.11,73.65,-24,1
1658932477,2022-07-27 16:34,87.70,428.09,453.87,214,78.11,74.69,-24,1
1658932538,2022-07-27 16:35,0.00,419.04,444.82,214,-144.87,nan,-23,1
1658932599,2022-07-27 16:36,0.00,546.08,571.87,214,-129.22,nan,-23,1
1658932661,2022-07-27 16:37,0.00,428.09,453.87,214,-129.22,nan,-24,1
1658932722,2022-07-27 16:38,100.00,607.31,633.10,214,78.11,77.82,-24,1
1658932784,2022-07-27 16:39,84.20,417.58,443.36,214,78.11,73.74,-23,1
1658932845,2022-07-27 16:40,51.44,607.31,633.10,214,12.48,2.75,-22,1
1658932907,2022-07-27 16:41,83.88,416.64,442.42,214,78.11,73.65,-22,1
1658932968,2022-07-27 16:42,0.00,428.09,453.87,214,-141.56,nan,-23,1
1658933030,2022-07-27 16:43,0.00,428.09,453.87,214,-144.87,nan,-23,1
1658933092,2022-07-27 16:44,100.00,575.28,601.06,214,78.11,77.82,-24,1
1658933153,2022-07-27 16:45,0.00,546.08,571.87,214,-129.22,nan,-23,1
1658933215,2022-07-27 16:46,0.00,419.04,444.82,214,-144.87,nan,-25,1
1658933276,2022-07-27 16:47,0.00,419.04,444.82,214,-144.87,nan,-24,1
1658933338,2022-07-27 16:48,83.88,416.64,442.42,214,78.11,73.65,-23,1
1658933399,2022-07-27 16:49,100.00,607.31,633.10,214,78.11,77.82,-23,1
1658933461,2022-07-27 16:51,0.00,607.31,633.10,214,-144.87,nan,-23,1
1658933522,2022-07-27 16:52,64.01,428.09,453.87,214,44.09,35.74,-25,1
1658933584,2022-07-27 16:53,0.00,428.09,453.87,214,-102.41,nan,-21,1
1658933646,2022-07-27 16:54,0.00,428.09,453.87,214,-144.87,nan,-24,1
1658933707,2022-07-27 16:55,100.00,607.31,633.10,214,78.11,77.82,-23,1
1658933769,2022-07-27 16:56,0.00,428.09,453.87,214,-129.22,nan,-24,1
1658933830,2022-07-27 16:57,87.70,428.09,453.87,214,78.11,74.69,-23,1
1658933892,2022-07-27 16:58,61.99,413.76,439.55,214,44.09,35.15,-23,1
1658933953,2022-07-27 16:59,83.88,411.40,437.18,214,78.11,73.65,-24,1
1658934015,2022-07-27 17:00,0.00,599.73,625.52,214,-129.22,nan,-24,1
1658934076,2022-07-27 17:01,0.00,422.70,448.48,214,-144.87,nan,-24,1
1658934137,2022-07-27 17:02,0.00,411.40,437.18,214,-129.22,nan,-23,1
1658934199,2022-07-27 17:03,0.00,422.70,448.48,214,-144.87,nan,-24,1
1658934260,2022-07-27 17:04,87.70,422.70,448.48,214,78.11,74.69,-21,1
1658934322,2022-07-27 17:05,87.70,422.70,448.48,214,78.11,74.69,-24,1
1658934383,2022-07-27 17:06,0.00,411.40,437.18,214,-144.87,nan,-21,1
1658934445,2022-07-27 17:07,0.00,599.73,625.52,214,-144.87,nan,-23,1
1658934506,2022-07-27 17:08,0.00,599.73,625.52,214,-129.22,nan,-23,1
1658934567,2022-07-27 17:09,0.00,599.73,625.52,214,-129.22,nan,-23,1
1658934629,2022-07-27 17:10,0.00,422.70,448.48,214,-144.87,nan,-23,1
1658934690,2022-07-27 17:11,0.00,411.40,437.18,214,-144.87,nan,-24,1
1658934752,2022-07-27 17:12,82.95,539.23,565.02,214,44.09,40.52,-23,1
1658934813,2022-07-27 17:13,0.00,411.40,437.18,214,-129.22,nan,-23,1
1658934875,2022-07-27 17:14,0.00,422.70,448.48,214,-129.22,nan,-24,1
1658934936,2022-07-27 17:15,0.00,422.70,448.48,214,-129.22,nan,-23,1
1658934998,2022-07-27 17:16,82.95,539.23,565.02,214,44.09,40.52,-22,1
1658935059,2022-07-27 17:17,0.00,411.40,437.18,214,-144.87,nan,-24,1
1658935121,2022-07-27 17:18,51.44,599.73,625.52,214,12.48,2.75,-23,1
1658935183,2022-07-27 17:19,0.00,539.23,565.02,214,-144.87,nan,-25,1
1658935244,2022-07-27 17:20,0.00,599.73,625.52,214,-144.87,nan,-22,1
1658935306,2022-07-27 17:21,0.00,411.40,437.18,214,-129.22,nan,-23,1
1658935367,2022-07-27 17:22,0.00,411.40,437.18,214,-144.87,nan,-23,1
1658935429,2022-07-27 17:23,84.70,413.76,439.55,214,78.11,73.87,-23,1
1658935491,2022-07-27 17:24,0.00,599.73,625.52,214,-129.22,nan,-22,1
1658935552,2022-07-27 17:25,0.00,422.70,448.48,214,-144.87,nan,-23,1
1658935614,2022-07-27 17:26,0.00,599.73,625.52,214,-129.22,nan,-23,1
1658935675,2022-07-27 17:27,0.00,412.33,438.11,214,-129.22,nan,-24,1
1658935737,2022-07-27 17:28,87.70,422.70,448.48,214,78.11,74.69,-23,1
1658935798,2022-07-27 17:29,87.70,422.70,448.48,214,78.11,74.69,-23,1
1658935860,2022-07-27 17:31,100.00,697.46,723.24,214,78.11,77.82,-23,1
1658935921,2022-07-27 17:32,0.00,422.70,448.48,214,-129.22,nan,-21,1
1658935984,2022-07-27 17:33,0.00,411.40,437.18,214,-129.22,nan,-24,1
1658936045,2022-07-27 17:34,0.00,413.76,439.55,214,-133.66,nan,-24,1
1658936107,2022-07-27 17:35,0.00,419.46,445.25,214,-129.22,nan,-24,1
1658936168,2022-07-27 17:36,100.00,422.70,448.48,214,168.91,165.88,-23,1
1658936230,2022-07-27 17:37,0.00,412.33,438.11,214,-144.87,nan,-24,1
1658936291,2022-07-27 17:38,0.00,411.40,437.18,214,-144.87,nan,-24,1
1658936352,2022-07-27 17:39,87.70,422.70,448.48,214,78.11,74.69,-24,1
1658936413,2022-07-27 17:40,0.00,422.70,448.48,214,-129.22,nan,-25,1
1658936475,2022-07-27 17:41,0.00,419.46,445.25,214,-129.22,nan,-24,1
1658936536,2022-07-27 17:42,100.00,599.73,625.52,214,78.11,77.82,-25,1
1658936598,2022-07-27 17:43,0.00,599.73,625.52,214,-129.22,nan,-23,1
1658936659,2022-07-27 17:44,50.18,539.23,565.02,214,12.48,2.40,-23,1
1658936721,2022-07-27 17:45,100.00,599.73,625.52,214,78.11,77.82,-24,1
1658936782,2022-07-27 17:46,0.00,411.40,437.18,214,-129.22,nan,-24,1
1658936844,2022-07-27 17:47,0.00,411.40,437.18,214,-144.87,nan,-23,1
1658936905,2022-07-27 17:48,0.00,422.70,448.48,214,-129.22,nan,-24,1
1658936967,2022-07-27 17:49,0.00,422.70,448.48,214,-133.66,nan,-23,1
1658937028,2022-07-27 17:50,0.00,413.76,439.55,214,-86.78,nan,-23,1
1658937090,2022-07-27 17:51,0.00,422.70,448.48,214,-141.56,nan,-23,1
1658937151,2022-07-27 17:52,0.00,411.40,437.18,214,-141.56,nan,-24,1
1658937212,2022-07-27 17:53,41.84,422.70,448.48,214,12.48,-0.13,-23,1
1658937274,2022-07-27 17:54,0.00,411.40,437.18,214,-86.78,nan,-23,1
1658937336,2022-07-27 17:55,0.00,599.73,625.52,214,-144.87,nan,-24,1
1658937397,2022-07-27 17:56,0.00,412.33,438.11,214,-129.22,nan,-23,1
1658937459,2022-07-27 17:57,0.00,599.73,625.52,214,-86.78,nan,-24,1
1658937520,2022-07-27 17:58,0.00,411.40,437.18,214,-144.87,nan,-22,1
1658937582,2022-07-27 17:59,0.00,413.76,439.55,214,-144.87,nan,-23,1
1658937643,2022-07-27 18:00,87.70,422.70,448.48,214,78.11,74.69,-23,1
1658937705,2022-07-27 18:01,0.00,422.70,448.48,214,-129.22,nan,-24,1
1658937766,2022-07-27 18:02,0.00,599.73,625.52,214,-143.57,nan,-24,1
1658937828,2022-07-27 18:03,87.70,422.70,448.48,214,78.11,74.69,-23,1
1658937890,2022-07-27 18:04,0.00,539.23,565.02,214,-129.22,nan,-23,1
1658937951,2022-07-27 18:05,0.00,413.76,439.55,214,-129.22,nan,-22,1
1658938013,2022-07-27 18:06,0.00,442.83,468.61,214,-144.87,nan,-23,1
1658938074,2022-07-27 18:07,0.00,697.46,723.24,214,-129.22,nan,-22,1
1658938136,2022-07-27 18:08,0.00,422.70,448.48,214,-129.22,nan,-23,1
1658938197,2022-07-27 18:09,100.00,406.16,431.94,214,184.59,180.82,-22,1
1658938259,2022-07-27 18:10,0.00,414.12,439.90,214,-144.87,nan,-23,1
1658938320,2022-07-27 18:12,100.00,592.16,617.94,214,184.59,180.82,-23,1
1658938382,2022-07-27 18:13,0.00,417.31,443.10,214,-144.87,nan,-24,1
1658938443,2022-07-27 18:14,0.00,406.16,431.94,214,-129.22,nan,-24,1
1658938505,2022-07-27 18:15,0.00,592.16,617.94,214,-141.56,nan,-24,1
1658938566,2022-07-27 18:16,40.44,406.16,431.94,214,12.48,-0.59,-24,1
1658938627,2022-07-27 18:17,41.84,417.31,443.10,214,12.48,-0.13,-23,1
1658938689,2022-07-27 18:18,100.00,437.19,462.97,214,168.91,165.88,-24,1
1658938751,2022-07-27 18:19,0.00,406.16,431.94,214,-129.22,nan,-20,1
1658938812,2022-07-27 18:20,0.00,417.31,443.10,214,-129.22,nan,-23,1
1658938874,2022-07-27 18:21,40.44,406.16,431.94,214,12.48,-0.59,-24,1
1658938935,2022-07-27 18:22,0.00,417.31,443.10,214,-129.22,nan,-23,1
1658938997,2022-07-27 18:23,0.00,417.31,443.10,214,-118.03,nan,-24,1
1658939058,2022-07-27 18:24,0.00,417.31,443.10,214,-144.87,nan,-24,1
1658939120,2022-07-27 18:25,0.00,417.31,443.10,214,-144.87,nan,-24,1
1658939181,2022-07-27 18:26,0.00,406.16,431.94,214,-118.03,nan,-23,1
1658939242,2022-07-27 18:27,40.44,406.16,431.94,214,12.48,-0.59,-24,1
1658939304,2022-07-27 18:28,0.00,592.16,617.94,214,-144.87,nan,-22,1
1658939365,2022-07-27 18:29,0.00,417.31,443.10,214,-141.56,nan,-23,1
1658939427,2022-07-27 18:30,0.00,417.31,443.10,214,-129.22,nan,-22,1
1658939488,2022-07-27 18:31,0.00,592.16,617.94,214,-129.22,nan,-23,1
1658939550,2022-07-27 18:32,61.66,407.08,432.86,214,44.09,35.06,-23,1
1658939612,2022-07-27 18:33,0.00,406.16,431.94,214,-144.87,nan,-23,1
1658939673,2022-07-27 18:34,0.00,675.38,701.16,214,-129.22,nan,-24,1
1658939734,2022-07-27 18:35,0.00,592.16,617.94,214,-129.22,nan,-24,1
1658939796,2022-07-27 18:36,100.00,688.77,714.55,214,78.11,77.82,-23,1
1658939919,2022-07-27 18:38,0.00,592.16,617.94,214,-141.56,nan,-23,1
1658939981,2022-07-27 18:39,0.00,406.16,431.94,214,-129.22,nan,-21,1
1658940042,2022-07-27 18:40,50.48,675.12,700.91,214,12.48,2.49,-24,1
1658940104,2022-07-27 18:41,87.70,417.31,443.10,214,78.11,74.69,-22,1
1658940165,2022-07-27 18:42,0.00,406.16,431.94,214,-144.87,nan,-23,1
1658940227,2022-07-27 18:43,0.00,454.90,480.69,214,-129.22,nan,-22,1
1658940288,2022-07-27 18:44,0.00,406.16,431.94,214,-144.87,nan,-23,1
1658940350,2022-07-27 18:45,0.00,406.16,431.94,214,-129.22,nan,-24,1
1658940412,2022-07-27 18:46,0.00,406.16,431.94,214,-144.87,nan,-24,1
1658940473,2022-07-27 18:47,0.00,560.88,586.66,214,-129.22,nan,-24,1
1658940535,2022-07-27 18:48,41.84,417.31,443.10,214,12.48,-0.13,-24,1
1658940596,2022-07-27 18:49,41.84,417.31,443.10,214,12.48,-0.13,-25,1
1658940658,2022-07-27 18:50,100.00,592.16,617.94,214,78.11,77.82,-23,1
1658940719,2022-07-27 18:51,0.00,532.38,558.17,214,-102.41,nan,-24,1
1658940781,2022-07-27 18:53,41.84,417.31,443.10,214,12.48,-0.13,-21,1
1658940842,2022-07-27 18:54,64.01,417.31,443.10,214,44.09,35.74,-23,1
1658940904,2022-07-27 18:55,100.00,592.16,617.94,214,78.11,77.82,-23,1
1658940966,2022-07-27 18:56,0.00,417.31,443.10,214,-129.22,nan,-24,1
1658941027,2022-07-27 18:57,0.00,417.31,443.10,214,-141.56,nan,-23,1
1658941089,2022-07-27 18:58,0.00,417.31,443.10,214,-144.87,nan,-24,1
1658941151,2022-07-27 18:59,0.00,407.08,432.86,214,-129.22,nan,-24,1
1658941212,2022-07-27 19:00,83.88,406.16,431.94,214,78.11,73.65,-23,1
1658941274,2022-07-27 19:01,0.00,532.38,558.17,214,-129.22,nan,-24,1
1658941335,2022-07-27 19:02,0.00,406.16,431.94,214,-129.22,nan,-22,1
1658941396,2022-07-27 19:03,0.00,417.31,443.10,214,-129.22,nan,-24,1
1658941458,2022-07-27 19:04,0.00,406.16,431.94,214,-141.56,nan,-24,1
1658941519,2022-07-27 19:05,100.00,592.16,617.94,214,78.11,77.82,-24,1
1658941643,2022-07-27 19:07,0.00,688.77,714.55,214,-129.22,nan,-21,1
1658941704,2022-07-27 19:08,0.00,592.16,617.94,214,-144.87,nan,-24,1
1658941766,2022-07-27 19:09,0.00,417.31,443.10,214,-129.22,nan,-23,1
1658941827,2022-07-27 19:10,0.00,407.08,432.86,214,-141.56,nan,-23,1
1658941889,2022-07-27 19:11,0.00,417.31,443.10,214,-129.22,nan,-24,1
1658941950,2022-07-27 19:12,0.00,417.31,443.10,214,-129.22,nan,-23,1
1658942012,2022-07-27 19:13,0.00,592.16,617.94,214,-129.22,nan,-24,1
1658942073,2022-07-27 19:14,94.97,675.38,701.16,214,44.09,43.08,-24,1
1658942134,2022-07-27 19:15,0.00,408.49,434.28,214,-144.87,nan,-24,1
1658942196,2022-07-27 19:16,0.00,417.31,443.10,214,-129.22,nan,-23,1
1658942257,2022-07-27 19:17,41.84,417.31,443.10,214,12.48,-0.13,-24,1
1658942319,2022-07-27 19:18,0.00,406.16,431.94,214,-129.22,nan,-23,1
1658942381,2022-07-27 19:19,84.70,408.49,434.28,214,78.11,73.87,-23,1
1658942442,2022-07-27 19:20,0.00,411.93,437.71,214,-144.87,nan,-23,1
1658942504,2022-07-27 19:21,0.00,584.58,610.36,214,-129.22,nan,-23,1
1658942565,2022-07-27 19:22,0.00,401.82,427.61,214,-129.22,nan,-23,1
1658942627,2022-07-27 19:23,0.00,411.93,437.71,214,-102.41,nan,-23,1
1658942688,2022-07-27 19:24,0.00,400.92,426.70,214,-144.87,nan,-25,1
1658942750,2022-07-27 19:25,0.00,400.92,426.70,214,-129.22,nan,-23,1
1658942811,2022-07-27 19:26,0.00,401.82,427.61,214,-141.56,nan,-23,1
1658942873,2022-07-27 19:27,87.70,411.93,437.71,214,78.11,74.69,-22,1
1658942935,2022-07-27 19:28,0.00,401.82,427.61,214,-144.87,nan,-24,1
1658942997,2022-07-27 19:29,83.88,400.92,426.70,214,78.11,73.65,-24,1
1658943059,2022-07-27 19:30,40.75,403.22,429.01,214,12.48,-0.49,-23,1
1658943121,2022-07-27 19:32,0.00,400.92,426.70,214,-129.22,nan,-24,1
1658943182,2022-07-27 19:33,32.12,400.92,426.70,214,0.00,-14.70,-24,1
1658943245,2022-07-27 19:34,40.44,400.92,426.70,214,12.48,-0.59,-24,1
1658943307,2022-07-27 19:35,0.00,400.92,426.70,214,-144.87,nan,-24,1
1658943368,2022-07-27 19:36,0.00,400.92,426.70,214,-129.22,nan,-22,1
1658943430,2022-07-27 19:37,50.18,525.54,551.32,214,12.48,2.40,-24,1
1658943491,2022-07-27 19:38,0.00,400.92,426.70,214,-129.22,nan,-24,1
1658943552,2022-07-27 19:39,0.00,400.92,426.70,214,-129.22,nan,-21,1
1658943614,2022-07-27 19:40,83.88,400.92,426.70,214,78.11,73.65,-23,1
1658943675,2022-07-27 19:41,0.00,400.92,426.70,214,-144.87,nan,-23,1
1658943737,2022-07-27 19:42,0.00,584.58,610.36,214,-129.22,nan,-23,1
1658943798,2022-07-27 19:43,0.00,400.92,426.70,214,-129.22,nan,-23,1
1658943859,2022-07-27 19:44,0.00,443.41,469.19,214,-144.87,nan,-24,1
1658943921,2022-07-27 19:45,0.00,514.64,540.43,214,-141.56,nan,-24,1
1658943982,2022-07-27 19:46,41.84,411.93,437.71,214,12.48,-0.13,-21,1
1658944044,2022-07-27 19:47,0.00,584.58,610.36,214,-129.22,nan,-24,1
1658944105,2022-07-27 19:48,0.00,431.54,457.33,214,-144.87,nan,-23,1
1658944167,2022-07-27 19:49,0.00,411.93,437.71,214,-144.87,nan,-23,1
1658944229,2022-07-27 19:50,0.00,400.92,426.70,214,-144.87,nan,-24,1
1658944290,2022-07-27 19:51,0.00,443.41,469.19,214,-129.22,nan,-22,1
1658944352,2022-07-27 19:52,0.00,400.92,426.70,214,-144.87,nan,-25,1
1658944413,2022-07-27 19:53,0.00,525.54,551.32,214,-129.22,nan,-23,1
1658944475,2022-07-27 19:54,87.70,411.93,437.71,214,78.11,74.69,-24,1
1658944536,2022-07-27 19:55,0.00,411.93,437.71,214,-144.87,nan,-23,1
1658944597,2022-07-27 19:56,87.70,411.93,437.71,214,78.11,74.69,-22,1
1658944659,2022-07-27 19:57,83.88,400.92,426.70,214,78.11,73.65,-23,1
1658944720,2022-07-27 19:58,0.00,400.92,426.70,214,-143.57,nan,-24,1
1658944782,2022-07-27 19:59,0.00,411.93,437.71,214,-129.22,nan,-22,1
1658944843,2022-07-27 20:00,0.00,525.54,551.32,214,-129.22,nan,-23,1
1658944905,2022-07-27 20:01,0.00,584.58,610.36,214,-144.87,nan,-24,1
1658944967,2022-07-27 20:02,0.00,411.93,437.71,214,-129.22,nan,-24,1
1658945028,2022-07-27 20:03,0.00,411.93,437.71,214,-129.22,nan,-24,1
1658945090,2022-07-27 20:04,0.00,411.93,437.71,214,-129.22,nan,-23,1
1658945151,2022-07-27 20:05,0.00,411.93,437.71,214,-143.57,nan,-24,1
1658945213,2022-07-27 20:06,0.00,411.93,437.71,214,-129.22,nan,-22,1
1658945275,2022-07-27 20:07,0.00,403.22,429.01,214,-129.22,nan,-23,1
1658945399,2022-07-27 20:09,0.00,411.93,437.71,214,-144.87,nan,-23,1
1658945461,2022-07-27 20:11,0.00,411.93,437.71,214,-129.22,nan,-23,1
1658945522,2022-07-27 20:12,0.00,401.82,427.61,214,-129.22,nan,-23,1
1658945584,2022-07-27 20:13,0.00,525.54,551.32,214,-129.22,nan,-23,1
1658945646,2022-07-27 20:14,83.88,400.92,426.70,214,78.11,73.65,-20,1
1658945708,2022-07-27 20:15,0.00,411.93,437.71,214,-129.22,nan,-22,1
1658945769,2022-07-27 20:16,0.00,400.92,426.70,214,-141.56,nan,-23,1
1658945831,2022-07-27 20:17,0.00,400.92,426.70,214,-118.03,nan,-24,1
1658945892,2022-07-27 20:18,61.44,400.92,426.70,214,44.09,34.99,-23,1
1658945955,2022-07-27 20:19,0.00,400.92,426.70,214,-129.22,nan,-24,1
1658946016,2022-07-27 20:20,0.00,584.58,610.36,214,-129.22,nan,-23,1
1658946077,2022-07-27 20:21,0.00,411.93,437.71,214,-141.56,nan,-24,1
1658946139,2022-07-27 20:22,0.00,400.92,426.70,214,-129.22,nan,-24,1
1658946201,2022-07-27 20:23,0.00,584.58,610.36,214,-129.22,nan,-23,1
1658946262,2022-07-27 20:24,0.00,411.93,437.71,214,-144.87,nan,-25,1
1658946324,2022-07-27 20:25,0.00,420.00,445.78,214,-129.22,nan,-23,1
1658946385,2022-07-27 20:26,0.00,411.93,437.71,214,-129.22,nan,-23,1
1658946447,2022-07-27 20:27,0.00,401.82,427.61,214,-129.22,nan,-24,1
1658946508,2022-07-27 20:28,0.00,400.92,426.70,214,-129.22,nan,-24,1
1658946570,2022-07-27 20:29,100.00,584.58,610.36,214,78.11,77.82,-23,1
1658946631,2022-07-27 20:30,0.00,400.92,426.70,214,-144.87,nan,-24,1
1658946693,2022-07-27 20:31,0.00,411.93,437.71,214,-144.87,nan,-24,1
1658946754,2022-07-27 20:32,0.00,577.01,602.79,214,-129.22,nan,-24,1
1658946816,2022-07-27 20:33,0.00,406.55,432.33,214,-144.87,nan,-24,1
1658946877,2022-07-27 20:34,0.00,396.57,422.36,214,-143.57,nan,-22,1
1658946939,2022-07-27 20:35,0.00,395.68,421.47,214,-144.87,nan,-24,1
1658947001,2022-07-27 20:36,0.00,395.68,421.47,214,-144.87,nan,-23,1
1658947062,2022-07-27 20:37,0.00,406.55,432.33,214,-144.87,nan,-24,1
1658947124,2022-07-27 20:38,0.00,546.48,572.27,214,-129.22,nan,-23,1
1658947185,2022-07-27 20:39,0.00,406.55,432.33,214,-129.22,nan,-24,1
1658947246,2022-07-27 20:40,0.00,406.55,432.33,214,-144.87,nan,-23,1
1658947308,2022-07-27 20:41,0.00,518.69,544.47,214,-129.22,nan,-24,1
1658947369,2022-07-27 20:42,40.56,396.57,422.36,214,12.48,-0.55,-23,1
1658947431,2022-07-27 20:43,0.00,397.96,423.74,214,-129.22,nan,-24,1
1658947492,2022-07-27 20:44,51.44,577.01,602.79,214,12.48,2.75,-23,1
1658947554,2022-07-27 20:45,0.00,546.48,572.27,214,-133.66,nan,-24,1
1658947616,2022-07-27 20:46,0.00,397.96,423.74,214,-129.22,nan,-23,1
1658947678,2022-07-27 20:47,0.00,397.96,423.74,214,-141.56,nan,-20,1
1658947740,2022-07-27 20:49,0.00,395.68,421.47,214,-129.22,nan,-24,1
1658947801,2022-07-27 20:50,0.00,406.55,432.33,214,-129.22,nan,-23,1
1658947864,2022-07-27 20:51,0.00,406.55,432.33,214,-118.03,nan,-24,1
1658947925,2022-07-27 20:52,83.88,395.68,421.47,214,78.11,73.65,-23,1
1658947987,2022-07-27 20:53,0.00,395.68,421.47,214,-129.22,nan,-24,1
1658948048,2022-07-27 20:54,87.70,406.55,432.33,214,78.11,74.69,-24,1
1658948110,2022-07-27 20:55,0.00,395.68,421.47,214,-144.87,nan,-22,1
1658948171,2022-07-27 20:56,82.95,518.69,544.47,214,44.09,40.52,-23,1
1658948233,2022-07-27 20:57,0.00,406.55,432.33,214,-144.87,nan,-21,1
1658948294,2022-07-27 20:58,100.00,577.01,602.79,214,78.11,77.82,-23,1
1658948356,2022-07-27 20:59,0.00,403.43,429.22,214,-118.03,nan,-22,1
1658948417,2022-07-27 21:00,83.88,395.68,421.47,214,78.11,73.65,-23,1
1658948479,2022-07-27 21:01,100.00,577.01,602.79,214,78.11,77.82,-23,1
1658948540,2022-07-27 21:02,0.00,395.68,421.47,214,-129.22,nan,-23,1
1658948602,2022-07-27 21:03,0.00,395.68,421.47,214,-144.87,nan,-23,1
1658948663,2022-07-27 21:04,0.00,577.01,602.79,214,-129.22,nan,-22,1
1658948724,2022-07-27 21:05,0.00,395.68,421.47,214,-129.22,nan,-23,1
1658948786,2022-07-27 21:06,0.00,395.68,421.47,214,-129.22,nan,-24,1
1658948847,2022-07-27 21:07,0.00,397.96,423.74,214,-141.56,nan,-24,1
1658948909,2022-07-27 21:08,0.00,395.68,421.47,214,-144.87,nan,-23,1
1658948970,2022-07-27 21:09,0.00,395.68,421.47,214,-141.56,nan,-22,1
1658949032,2022-07-27 21:10,87.70,406.55,432.33,214,78.11,74.69,-23,1
1658949093,2022-07-27 21:11,100.00,658.05,683.83,214,168.91,165.88,-23,1
1658949155,2022-07-27 21:12,0.00,577.01,602.79,214,-129.22,nan,-23,1
1658949216,2022-07-27 21:13,0.00,397.96,423.74,214,-129.22,nan,-22,1
1658949277,2022-07-27 21:14,87.70,406.55,432.33,214,78.11,74.69,-24,1
1658949339,2022-07-27 21:15,0.00,406.55,432.33,214,-144.87,nan,-22,1
1658949401,2022-07-27 21:16,51.44,577.01,602.79,214,12.48,2.75,-23,1
1658949462,2022-07-27 21:17,100.00,437.61,463.40,214,168.91,165.88,-24,1
1658949523,2022-07-27 21:18,100.00,546.48,572.27,214,184.59,180.82,-25,1
1658949586,2022-07-27 21:19,0.00,406.55,432.33,214,-129.22,nan,-24,1
1658949647,2022-07-27 21:20,100.00,577.01,602.79,214,78.11,77.82,-23,1
1658949709,2022-07-27 21:21,40.44,395.68,421.47,214,12.48,-0.59,-24,1
1658949770,2022-07-27 21:22,0.00,518.69,544.47,214,-129.22,nan,-24,1
1658949832,2022-07-27 21:23,0.00,395.68,421.47,214,-144.87,nan,-23,1
1658949893,2022-07-27 21:24,0.00,507.93,533.72,214,-144.87,nan,-23,1
1658949955,2022-07-27 21:25,0.00,395.68,421.47,214,-144.87,nan,-23,1
1658950017,2022-07-27 21:26,0.00,577.01,602.79,214,-129.22,nan,-23,1
1658950079,2022-07-27 21:27,0.00,396.57,422.36,214,-129.22,nan,-24,1
1658950140,2022-07-27 21:29,0.00,406.55,432.33,214,-129.22,nan,-23,1
1658950202,2022-07-27 21:30,0.00,406.55,432.33,214,-144.87,nan,-24,1
1658950263,2022-07-27 21:31,83.88,395.68,421.47,214,78.11,73.65,-24,1
1658950325,2022-07-27 21:32,83.88,395.68,421.47,214,78.11,73.65,-23,1
1658950386,2022-07-27 21:33,0.00,397.96,423.74,214,-129.22,nan,-24,1
1658950448,2022-07-27 21:34,100.00,658.05,683.83,214,78.11,77.82,-24,1
1658950509,2022-07-27 21:35,0.00,406.55,432.33,214,-141.56,nan,-24,1
1658950571,2022-07-27 21:36,0.00,406.55,432.33,214,-129.22,nan,-23,1
1658950632,2022-07-27 21:37,64.01,406.55,432.33,214,44.09,35.74,-22,1
1658950694,2022-07-27 21:38,0.00,406.55,432.33,214,-129.22,nan,-23,1
1658950756,2022-07-27 21:39,0.00,658.05,683.83,214,-144.87,nan,-24,1
1658950817,2022-07-27 21:40,0.00,518.69,544.47,214,-143.57,nan,-24,1
1658950879,2022-07-27 21:41,0.00,406.55,432.33,214,-129.22,nan,-24,1
1658950940,2022-07-27 21:42,0.00,395.68,421.47,214,-144.87,nan,-24,1
1658951002,2022-07-27 21:43,0.00,406.55,432.33,214,-129.22,nan,-24,1
1658951063,2022-07-27 21:44,0.00,569.43,595.22,214,-129.22,nan,-23,1
1658951125,2022-07-27 21:45,0.00,390.44,416.23,214,-129.22,nan,-24,1
1658951186,2022-07-27 21:46,83.88,390.44,416.23,214,78.11,73.65,-24,1
1658951248,2022-07-27 21:47,0.00,392.69,418.47,214,-144.87,nan,-23,1
1658951309,2022-07-27 21:48,0.00,391.32,417.11,214,-144.87,nan,-24,1
1658951371,2022-07-27 21:49,0.00,401.16,426.94,214,-129.22,nan,-24,1
1658951432,2022-07-27 21:50,0.00,390.44,416.23,214,-129.22,nan,-24,1
1658951493,2022-07-27 21:51,0.00,662.70,688.48,214,-129.22,nan,-24,1
1658951555,2022-07-27 21:52,100.00,569.43,595.22,214,78.11,77.82,-23,1
1658951616,2022-07-27 21:53,0.00,401.16,426.94,214,-129.22,nan,-23,1
1658951677,2022-07-27 21:54,89.12,569.43,595.22,214,44.09,41.87,-21,1
1658951739,2022-07-27 21:55,0.00,392.69,418.47,214,-144.87,nan,-24,1
1658951800,2022-07-27 21:56,100.00,569.43,595.22,214,78.11,77.82,-24,1
1658951862,2022-07-27 21:57,40.44,390.44,416.23,214,12.48,-0.59,-24,1
1658951923,2022-07-27 21:58,0.00,569.43,595.22,214,-129.22,nan,-24,1
1658951985,2022-07-27 21:59,87.70,401.16,426.94,214,78.11,74.69,-24,1
1658952048,2022-07-27 22:00,0.00,392.69,418.47,214,-129.22,nan,-24,1
1658952110,2022-07-27 22:01,0.00,401.16,426.94,214,-129.22,nan,-21,1
1658952172,2022-07-27 22:02,0.00,401.16,426.94,214,-144.87,nan,-23,1
1658952233,2022-07-27 22:03,0.00,390.44,416.23,214,-144.87,nan,-24,1
1658952295,2022-07-27 22:04,87.70,401.16,426.94,214,78.11,74.69,-23,1
1658952356,2022-07-27 22:05,0.00,401.16,426.94,214,-129.22,nan,-23,1
1658952418,2022-07-27 22:06,0.00,401.16,426.94,214,-129.22,nan,-24,1
1658952480,2022-07-27 22:08,0.00,391.32,417.11,214,-129.22,nan,-24,1
1658952541,2022-07-27 22:09,0.00,392.69,418.47,214,-129.22,nan,-21,1
1658952603,2022-07-27 22:10,0.00,401.16,426.94,214,-144.87,nan,-23,1
1658952665,2022-07-27 22:11,0.00,662.70,688.48,214,-129.22,nan,-23,1
1658952725,2022-07-27 22:12,0.00,569.43,595.22,214,-144.87,nan,-23,1
1658952786,2022-07-27 22:13,0.00,569.43,595.22,214,-129.22,nan,-23,1
1658952848,2022-07-27 22:14,84.70,392.69,418.47,214,78.11,73.87,-24,1
1658952908,2022-07-27 22:15,0.00,569.43,595.22,214,-129.22,nan,-24,1
1658952970,2022-07-27 22:16,0.00,501.22,527.01,214,-86.78,nan,-24,1
1658953031,2022-07-27 22:17,0.00,390.44,416.23,214,-129.22,nan,-24,1
1658953092,2022-07-27 22:18,87.70,401.16,426.94,214,78.11,74.69,-24,1
1658953154,2022-07-27 22:19,0.00,569.43,595.22,214,-129.22,nan,-23,1
1658953216,2022-07-27 22:20,0.00,420.26,446.04,214,-129.22,nan,-24,1
1658953278,2022-07-27 22:21,0.00,401.16,426.94,214,-144.87,nan,-24,1
1658953339,2022-07-27 22:22,100.00,511.84,537.63,214,78.11,77.82,-24,1
1658953401,2022-07-27 22:23,0.00,401.16,426.94,214,-144.87,nan,-23,1
1658953462,2022-07-27 22:24,0.00,391.32,417.11,214,-144.87,nan,-23,1
1658953524,2022-07-27 22:25,0.00,398.09,423.87,214,-133.66,nan,-24,1
1658953585,2022-07-27 22:26,87.70,401.16,426.94,214,78.11,74.69,-22,1
1658953646,2022-07-27 22:27,0.00,401.16,426.94,214,-129.22,nan,-25,1
1658953708,2022-07-27 22:28,87.70,401.16,426.94,214,78.11,74.69,-22,1
1658953770,2022-07-27 22:29,0.00,401.16,426.94,214,-129.22,nan,-24,1
1658953832,2022-07-27 22:30,0.00,401.16,426.94,214,-144.87,nan,-23,1
1658953893,2022-07-27 22:31,0.00,569.43,595.22,214,-144.87,nan,-22,1
1658953955,2022-07-27 22:32,0.00,401.16,426.94,214,-141.56,nan,-23,1
1658954016,2022-07-27 22:33,0.00,390.44,416.23,214,-129.22,nan,-23,1
1658954078,2022-07-27 22:34,100.00,401.16,426.94,214,169.20,166.16,-23,1
1658954140,2022-07-27 22:35,0.00,401.16,426.94,214,-129.22,nan,-21,1
1658954201,2022-07-27 22:36,0.00,401.16,426.94,214,-141.56,nan,-23,1
1658954262,2022-07-27 22:37,40.75,392.69,418.47,214,12.48,-0.49,-23,1
1658954324,2022-07-27 22:38,0.00,569.43,595.22,214,-143.57,nan,-23,1
1658954385,2022-07-27 22:39,0.00,390.44,416.23,214,-129.22,nan,-21,1
1658954447,2022-07-27 22:40,0.00,569.43,595.22,214,-143.57,nan,-23,1
1658954509,2022-07-27 22:41,0.00,390.44,416.23,214,-129.22,nan,-24,1
1658954570,2022-07-27 22:42,0.00,390.44,416.23,214,-144.87,nan,-23,1
1658954631,2022-07-27 22:43,0.00,390.44,416.23,214,-129.22,nan,-23,1
1658954693,2022-07-27 22:44,0.00,569.43,595.22,214,-129.22,nan,-23,1
1658954754,2022-07-27 22:45,83.88,390.44,416.23,214,78.11,73.65,-24,1
1658954816,2022-07-27 22:46,0.00,409.02,434.80,214,-129.22,nan,-23,1
1658954877,2022-07-27 22:47,51.44,569.43,595.22,214,12.48,2.75,-23,1
1658954940,2022-07-27 22:49,0.00,569.43,595.22,214,-129.22,nan,-22,1
1658955002,2022-07-27 22:50,0.00,401.16,426.94,214,-129.22,nan,-23,1
1658955063,2022-07-27 22:51,0.00,390.44,416.23,214,-144.87,nan,-23,1
1658955125,2022-07-27 22:52,0.00,401.16,426.94,214,-129.22,nan,-24,1
1658955187,2022-07-27 22:53,41.84,401.16,426.94,214,12.48,-0.13,-25,1
1658955248,2022-07-27 22:54,0.00,401.16,426.94,214,-129.22,nan,-23,1
1658955310,2022-07-27 22:55,0.00,401.16,426.94,214,-129.22,nan,-23,1
1658955371,2022-07-27 22:56,0.00,505.00,530.78,214,-144.87,nan,-23,1
1658955433,2022-07-27 22:57,0.00,395.78,421.56,214,-129.22,nan,-24,1
1658955494,2022-07-27 22:58,0.00,395.78,421.56,214,-141.56,nan,-22,1
1658955555,2022-07-27 22:59,0.00,395.78,421.56,214,-129.22,nan,-24,1
1658955617,2022-07-27 23:00,0.00,426.02,451.81,214,-144.87,nan,-24,1
1658955679,2022-07-27 23:01,0.00,395.78,421.56,214,-144.87,nan,-25,1
1658955740,2022-07-27 23:02,0.00,403.53,429.31,214,-118.03,nan,-24,1
1658955801,2022-07-27 23:03,0.00,395.78,421.56,214,-143.57,nan,-24,1
1658955863,2022-07-27 23:04,100.00,561.86,587.65,214,78.11,77.82,-23,1
1658955924,2022-07-27 23:05,0.00,385.21,410.99,214,-129.22,nan,-24,1
1658955986,2022-07-27 23:06,0.00,395.78,421.56,214,-133.66,nan,-22,1
1658956047,2022-07-27 23:07,41.84,395.78,421.56,214,12.48,-0.13,-24,1
1658956108,2022-07-27 23:08,87.70,395.78,421.56,214,78.11,74.69,-24,1
1658956170,2022-07-27 23:09,100.00,385.21,410.99,214,168.91,165.88,-21,1
1658956231,2022-07-27 23:10,0.00,395.78,421.56,214,-144.87,nan,-25,1
1658956293,2022-07-27 23:11,0.00,387.42,413.20,214,-118.03,nan,-21,1
1658956354,2022-07-27 23:12,0.00,561.86,587.65,214,-129.22,nan,-24,1
1658956416,2022-07-27 23:13,0.00,395.78,421.56,214,-129.22,nan,-23,1
1658956477,2022-07-27 23:14,0.00,395.78,421.56,214,-129.22,nan,-23,1
1658956539,2022-07-27 23:15,40.44,385.21,410.99,214,12.48,-0.59,-22,1
1658956601,2022-07-27 23:16,0.00,561.86,587.65,214,-144.87,nan,-24,1
1658956662,2022-07-27 23:17,0.00,385.21,410.99,214,-129.22,nan,-24,1
1658956724,2022-07-27 23:18,0.00,385.21,410.99,214,-118.03,nan,-24,1
1658956786,2022-07-27 23:19,0.00,395.78,421.56,214,-129.22,nan,-23,1
1658956848,2022-07-27 23:20,0.00,385.21,410.99,214,-144.87,nan,-23,1
1658956910,2022-07-27 23:21,0.00,385.21,410.99,214,-144.87,nan,-24,1
1658956971,2022-07-27 23:22,87.70,395.78,421.56,214,78.11,74.69,-24,1
1658957033,2022-07-27 23:23,0.00,505.00,530.78,214,-144.87,nan,-24,1
1658957095,2022-07-27 23:24,0.00,385.21,410.99,214,-129.22,nan,-23,1
1658957156,2022-07-27 23:25,87.70,395.78,421.56,214,78.11,74.69,-24,1
1658957218,2022-07-27 23:26,0.00,385.21,410.99,214,-129.22,nan,-21,1
1658957279,2022-07-27 23:27,84.70,387.42,413.20,214,78.11,73.87,-23,1
1658957341,2022-07-27 23:29,0.00,395.78,421.56,214,-141.56,nan,-21,1
1658957402,2022-07-27 23:30,87.70,395.78,421.56,214,78.11,74.69,-24,1
1658957464,2022-07-27 23:31,0.00,385.21,410.99,214,-143.57,nan,-22,1
1658957525,2022-07-27 23:32,0.00,395.78,421.56,214,-129.22,nan,-24,1
1658957587,2022-07-27 23:33,0.00,395.78,421.56,214,-144.87,nan,-24,1
1658957648,2022-07-27 23:34,100.00,561.86,587.65,214,78.11,77.82,-23,1
1658957709,2022-07-27 23:35,0.00,505.00,530.78,214,-143.57,nan,-23,1
1658957832,2022-07-27 23:37,0.00,395.78,421.56,214,-144.87,nan,-22,1
1658957894,2022-07-27 23:38,0.00,385.21,410.99,214,-129.22,nan,-24,1
1658957955,2022-07-27 23:39,0.00,561.86,587.65,214,-144.87,nan,-23,1
1658958017,2022-07-27 23:40,87.70,395.78,421.56,214,78.11,74.69,-24,1
1658958079,2022-07-27 23:41,0.00,385.21,410.99,214,-129.22,nan,-24,1
1658958140,2022-07-27 23:42,87.70,395.78,421.56,214,78.11,74.69,-24,1
1658958200,2022-07-27 23:43,0.00,385.21,410.99,214,-143.57,nan,-24,1
1658958262,2022-07-27 23:44,100.00,561.86,587.65,214,78.11,77.82,-23,1
1658958323,2022-07-27 23:45,97.55,426.02,451.81,214,78.11,77.23,-24,1
1658958384,2022-07-27 23:46,0.00,561.86,587.65,214,-144.87,nan,-22,1
1658958446,2022-07-27 23:47,0.00,561.86,587.65,214,-144.87,nan,-24,1
1658958507,2022-07-27 23:48,87.70,395.78,421.56,214,78.11,74.69,-22,1
1658958568,2022-07-27 23:49,0.00,387.42,413.20,214,-143.57,nan,-23,1
1658958630,2022-07-27 23:50,100.00,395.78,421.56,214,168.91,165.88,-23,1
1658958691,2022-07-27 23:51,0.00,395.78,421.56,214,-144.87,nan,-24,1
1658958753,2022-07-27 23:52,0.00,385.21,410.99,214,-129.22,nan,-23,1
1658958815,2022-07-27 23:53,100.00,654.02,679.80,214,78.11,77.82,-23,1
1658958876,2022-07-27 23:54,0.00,395.78,421.56,214,-141.56,nan,-24,1
1658958937,2022-07-27 23:55,84.70,387.42,413.20,214,78.11,73.87,-21,1
1658958999,2022-07-27 23:56,87.70,395.78,421.56,214,78.11,74.69,-24,1
1658959060,2022-07-27 23:57,83.88,385.21,410.99,214,78.11,73.65,-24,1
1658959122,2022-07-27 23:58,100.00,561.86,587.65,214,78.11,77.82,-24,1
1658959183,2022-07-27 23:59,100.00,385.21,410.99,214,169.20,166.16,-24,1