1659045660,2022-07-29 00:01,0.00,361.55,387.33,214,-129.22,nan,-20,1
1659045721,2022-07-29 00:02,0.00,282.91,308.70,214,-144.87,nan,-23,1
1659045783,2022-07-29 00:03,0.00,282.91,308.70,214,-144.87,nan,-22,1
1659045845,2022-07-29 00:04,0.00,275.39,301.17,214,-144.87,nan,-23,1
1659045907,2022-07-29 00:05,100.00,464.35,490.13,214,78.11,77.82,-24,1
1659045968,2022-07-29 00:06,0.00,276.01,301.79,214,-129.22,nan,-24,1
1659046030,2022-07-29 00:07,100.00,276.96,302.75,214,184.59,180.82,-24,1
1659046091,2022-07-29 00:08,0.00,304.52,330.30,214,-129.22,nan,-22,1
1659046153,2022-07-29 00:09,40.44,275.39,301.17,214,12.48,-0.59,-24,1
1659046214,2022-07-29 00:10,0.00,275.39,301.17,214,-144.87,nan,-23,1
1659046276,2022-07-29 00:11,100.00,282.91,308.70,214,169.20,166.16,-23,1
1659046337,2022-07-29 00:12,0.00,361.55,387.33,214,-129.22,nan,-24,1
1659046399,2022-07-29 00:13,0.00,275.39,301.17,214,-144.87,nan,-22,1
1659046460,2022-07-29 00:14,100.00,276.96,302.75,214,184.59,180.82,-24,1
1659046522,2022-07-29 00:15,0.00,403.20,428.98,214,-141.56,nan,-24,1
1659046584,2022-07-29 00:16,0.00,403.20,428.98,214,-144.87,nan,-23,1
1659046645,2022-07-29 00:17,0.00,282.91,308.70,214,-129.22,nan,-24,1
1659046707,2022-07-29 00:18,0.00,282.91,308.70,214,-144.87,nan,-23,1
1659046768,2022-07-29 00:19,0.00,275.39,301.17,214,-129.22,nan,-24,1
1659046830,2022-07-29 00:20,0.00,275.39,301.17,214,-129.22,nan,-23,1
1659046891,2022-07-29 00:21,87.70,282.91,308.70,214,78.11,74.69,-23,1
1659046953,2022-07-29 00:22,0.00,403.20,428.98,214,-118.03,nan,-23,1
1659047014,2022-07-29 00:23,0.00,403.20,428.98,214,-129.22,nan,-23,1
1659047075,2022-07-29 00:24,0.00,282.91,308.70,214,-118.03,nan,-23,1
1659047137,2022-07-29 00:25,0.00,282.91,308.70,214,-129.22,nan,-23,1
1659047198,2022-07-29 00:26,100.00,472.08,497.87,214,78.11,77.82,-23,1
1659047260,2022-07-29 00:27,100.00,381.33,407.11,214,78.11,77.82,-24,1
1659047322,2022-07-29 00:28,0.00,275.39,301.17,214,-129.22,nan,-23,1
1659047383,2022-07-29 00:29,0.00,403.20,428.98,214,-143.57,nan,-24,1
1659047445,2022-07-29 00:30,0.00,282.91,308.70,214,-143.57,nan,-23,1
1659047506,2022-07-29 00:31,0.00,276.96,302.75,214,-143.57,nan,-24,1
1659047569,2022-07-29 00:32,87.70,282.91,308.70,214,78.11,74.69,-23,1
1659047630,2022-07-29 00:33,0.00,282.91,308.70,214,-129.22,nan,-24,1
1659047692,2022-07-29 00:34,84.70,276.96,302.75,214,78.11,73.87,-23,1
1659047753,2022-07-29 00:35,0.00,276.96,302.75,214,-141.56,nan,-24,1
1659047815,2022-07-29 00:36,0.00,403.20,428.98,214,-144.87,nan,-23,1
1659047876,2022-07-29 00:37,0.00,275.39,301.17,214,-144.87,nan,-24,1
1659047938,2022-07-29 00:38,87.70,282.91,308.70,214,78.11,74.69,-23,1
1659047999,2022-07-29 00:39,0.00,403.20,428.98,214,-129.22,nan,-23,1
1659048061,2022-07-29 00:41,0.00,403.20,428.98,214,-129.22,nan,-23,1
1659048123,2022-07-29 00:42,0.00,276.96,302.75,214,-129.22,nan,-24,1
1659048184,2022-07-29 00:43,100.00,403.20,428.98,214,78.11,77.82,-23,1
1659048246,2022-07-29 00:44,94.97,462.20,487.99,214,44.09,43.08,-24,1
1659048307,2022-07-29 00:45,83.88,275.39,301.17,214,78.11,73.65,-22,1
1659048369,2022-07-29 00:46,0.00,275.39,301.17,214,-144.87,nan,-24,1
1659048431,2022-07-29 00:47,49.99,472.08,497.87,214,12.48,2.35,-24,1
1659048554,2022-07-29 00:49,94.01,296.36,322.14,214,78.11,76.34,-24,1
1659048615,2022-07-29 00:50,0.00,472.08,497.87,214,-143.57,nan,-23,1
1659048677,2022-07-29 00:51,0.00,381.33,407.11,214,-144.87,nan,-23,1
1659048738,2022-07-29 00:52,0.00,275.39,301.17,214,-144.87,nan,-24,1
1659048800,2022-07-29 00:53,0.00,282.91,308.70,214,-129.22,nan,-23,1
1659048861,2022-07-29 00:54,0.00,282.91,308.70,214,-129.22,nan,-25,1
1659048923,2022-07-29 00:55,84.70,276.96,302.75,214,78.11,73.87,-23,1
1659048984,2022-07-29 00:56,0.00,361.55,387.33,214,-144.87,nan,-24,1
1659049046,2022-07-29 00:57,0.00,361.55,387.33,214,-141.56,nan,-24,1
1659049107,2022-07-29 00:58,0.00,282.91,308.70,214,-129.22,nan,-24,1
1659049169,2022-07-29 00:59,40.44,275.39,301.17,214,12.48,-0.59,-23,1
1659049230,2022-07-29 01:00,0.00,403.20,428.98,214,-102.41,nan,-24,1
1659049292,2022-07-29 01:01,87.70,282.91,308.70,214,78.11,74.69,-25,1
1659049353,2022-07-29 01:02,84.70,276.96,302.75,214,78.11,73.87,-22,1
1659049415,2022-07-29 01:03,87.70,282.91,308.70,214,78.11,74.69,-24,1
1659049476,2022-07-29 01:04,41.84,282.91,308.70,214,12.48,-0.13,-23,1
1659049537,2022-07-29 01:05,0.00,296.36,322.14,214,-129.22,nan,-24,1
1659049599,2022-07-29 01:06,0.00,282.91,308.70,214,-129.22,nan,-23,1
1659049660,2022-07-29 01:07,0.00,276.01,301.79,214,-144.87,nan,-24,1
1659049722,2022-07-29 01:08,0.00,282.91,308.70,214,-129.22,nan,-23,1
1659049784,2022-07-29 01:09,83.88,275.39,301.17,214,78.11,73.65,-22,1
1659049845,2022-07-29 01:10,0.00,270.17,295.95,214,-129.22,nan,-24,1
1659049907,2022-07-29 01:11,100.00,270.77,296.56,214,168.91,165.88,-23,1
1659049968,2022-07-29 01:12,87.70,277.55,303.33,214,78.11,74.69,-23,1
1659050030,2022-07-29 01:13,100.00,395.66,421.44,214,78.11,77.82,-23,1
1659050091,2022-07-29 01:14,83.88,270.17,295.95,214,78.11,73.65,-23,1
1659050153,2022-07-29 01:15,0.00,275.43,301.21,214,-129.22,nan,-23,1
1659050214,2022-07-29 01:16,0.00,270.17,295.95,214,-129.22,nan,-24,1
1659050276,2022-07-29 01:17,0.00,270.17,295.95,214,-129.22,nan,-23,1
1659050338,2022-07-29 01:18,87.70,277.55,303.33,214,78.11,74.69,-23,1
1659050399,2022-07-29 01:19,94.01,290.74,316.52,214,78.11,76.34,-23,1
1659050461,2022-07-29 01:21,0.00,354.73,380.52,214,-129.22,nan,-24,1
1659050522,2022-07-29 01:22,0.00,354.73,380.52,214,-144.87,nan,-24,1
1659050584,2022-07-29 01:23,100.00,354.73,380.52,214,78.11,77.82,-23,1
1659050646,2022-07-29 01:24,0.00,277.55,303.33,214,-144.87,nan,-25,1
1659050707,2022-07-29 01:25,0.00,270.17,295.95,214,-129.22,nan,-24,1
1659050769,2022-07-29 01:26,100.00,395.66,421.44,214,78.11,77.82,-23,1
1659050832,2022-07-29 01:27,0.00,277.55,303.33,214,-129.22,nan,-23,1
1659050894,2022-07-29 01:28,0.00,270.17,295.95,214,-129.22,nan,-24,1
1659050955,2022-07-29 01:29,0.00,277.55,303.33,214,-143.57,nan,-23,1
1659051017,2022-07-29 01:30,0.00,374.16,399.95,214,-129.22,nan,-24,1
1659051078,2022-07-29 01:31,0.00,395.66,421.44,214,-144.87,nan,-23,1
1659051140,2022-07-29 01:32,0.00,354.73,380.52,214,-144.87,nan,-24,1
1659051201,2022-07-29 01:33,83.88,270.17,295.95,214,78.11,73.65,-25,1
1659051263,2022-07-29 01:34,0.00,277.55,303.33,214,-144.87,nan,-23,1
1659051325,2022-07-29 01:35,0.00,270.17,295.95,214,-129.22,nan,-24,1
1659051387,2022-07-29 01:36,61.44,270.17,295.95,214,44.09,34.99,-24,1
1659051448,2022-07-29 01:37,0.00,277.55,303.33,214,-144.87,nan,-23,1
1659051510,2022-07-29 01:38,0.00,395.66,421.44,214,-129.22,nan,-23,1
1659051571,2022-07-29 01:39,0.00,277.55,303.33,214,-129.22,nan,-23,1
1659051633,2022-07-29 01:40,0.00,271.71,297.49,214,-144.87,nan,-25,1
1659051694,2022-07-29 01:41,0.00,395.66,421.44,214,-144.87,nan,-23,1
1659051755,2022-07-29 01:42,0.00,282.96,308.75,214,-144.87,nan,-24,1
1659051817,2022-07-29 01:43,83.88,270.17,295.95,214,78.11,73.65,-24,1
1659051878,2022-07-29 01:44,0.00,374.16,399.95,214,-129.22,nan,-24,1
1659051940,2022-07-29 01:45,0.00,270.17,295.95,214,-144.87,nan,-23,1
1659052001,2022-07-29 01:46,0.00,395.66,421.44,214,-141.56,nan,-23,1
1659052063,2022-07-29 01:47,0.00,277.55,303.33,214,-144.87,nan,-25,1
1659052124,2022-07-29 01:48,83.88,270.17,295.95,214,78.11,73.65,-24,1
1659052186,2022-07-29 01:49,0.00,395.66,421.44,214,-141.56,nan,-24,1
1659052247,2022-07-29 01:50,0.00,270.17,295.95,214,-144.87,nan,-24,1
1659052309,2022-07-29 01:51,0.00,395.66,421.44,214,-102.41,nan,-24,1
1659052370,2022-07-29 01:52,0.00,270.17,295.95,214,-129.22,nan,-24,1
1659052432,2022-07-29 01:53,87.70,277.55,303.33,214,78.11,74.69,-23,1
1659052493,2022-07-29 01:54,0.00,395.66,421.44,214,-144.87,nan,-23,1
1659052555,2022-07-29 01:55,0.00,277.55,303.33,214,-129.22,nan,-24,1
1659052616,2022-07-29 01:56,0.00,270.17,295.95,214,-129.22,nan,-24,1
1659052678,2022-07-29 01:57,0.00,277.55,303.33,214,-129.22,nan,-23,1
1659052739,2022-07-29 01:58,0.00,277.55,303.33,214,-129.22,nan,-24,1
1659052801,2022-07-29 02:00,0.00,270.17,295.95,214,-129.22,nan,-24,1
1659052863,2022-07-29 02:01,0.00,277.55,303.33,214,-118.03,nan,-23,1
1659052924,2022-07-29 02:02,40.44,270.17,295.95,214,12.48,-0.59,-21,1
1659053048,2022-07-29 02:04,51.00,374.16,399.95,214,12.48,2.63,-22,1
1659053109,2022-07-29 02:05,0.00,270.17,295.95,214,-129.22,nan,-24,1
1659053171,2022-07-29 02:06,0.00,277.55,303.33,214,-143.57,nan,-24,1
1659053232,2022-07-29 02:07,0.00,270.17,295.95,214,-129.22,nan,-23,1
1659053294,2022-07-29 02:08,100.00,354.73,380.52,214,78.11,77.82,-23,1
1659053355,2022-07-29 02:09,100.00,354.73,380.52,214,78.11,77.82,-24,1
1659053417,2022-07-29 02:10,0.00,277.55,303.33,214,-102.41,nan,-23,1
1659053478,2022-07-29 02:11,0.00,395.66,421.44,214,-129.22,nan,-24,1
1659053540,2022-07-29 02:12,0.00,395.66,421.44,214,-144.87,nan,-24,1
1659053601,2022-07-29 02:13,83.88,270.17,295.95,214,78.11,73.65,-23,1
1659053663,2022-07-29 02:14,97.55,298.74,324.53,214,78.11,77.23,-24,1
1659053725,2022-07-29 02:15,100.00,354.73,380.52,214,78.11,77.82,-22,1
1659053786,2022-07-29 02:16,0.00,277.55,303.33,214,-118.03,nan,-23,1
1659053848,2022-07-29 02:17,0.00,354.73,380.52,214,-129.22,nan,-24,1
1659053910,2022-07-29 02:18,0.00,270.17,295.95,214,-144.87,nan,-22,1
1659053971,2022-07-29 02:19,83.88,270.17,295.95,214,78.11,73.65,-24,1
1659054032,2022-07-29 02:20,0.00,270.17,295.95,214,-129.22,nan,-24,1
1659054094,2022-07-29 02:21,41.84,277.55,303.33,214,12.48,-0.13,-23,1
1659054155,2022-07-29 02:22,83.88,264.95,290.73,214,78.11,73.65,-24,1
1659054217,2022-07-29 02:23,0.00,264.95,290.73,214,-129.22,nan,-24,1
1659054279,2022-07-29 02:24,41.84,272.18,297.96,214,12.48,-0.13,-24,1
1659054340,2022-07-29 02:25,100.00,272.18,297.96,214,184.59,180.82,-23,1
1659054402,2022-07-29 02:26,0.00,264.95,290.73,214,-102.41,nan,-23,1
1659054464,2022-07-29 02:27,0.00,272.18,297.96,214,-129.22,nan,-24,1
1659054525,2022-07-29 02:28,0.00,272.18,297.96,214,-129.22,nan,-24,1
1659054587,2022-07-29 02:29,0.00,272.18,297.96,214,-129.22,nan,-23,1
1659054648,2022-07-29 02:30,0.00,264.95,290.73,214,-129.22,nan,-23,1
1659054710,2022-07-29 02:31,0.00,347.92,373.70,214,-144.87,nan,-24,1
1659054771,2022-07-29 02:32,100.00,272.18,297.96,214,168.91,165.88,-25,1
1659054833,2022-07-29 02:33,0.00,277.49,303.28,214,-144.87,nan,-23,1
1659054894,2022-07-29 02:34,0.00,388.12,413.91,214,-129.22,nan,-22,1
1659054956,2022-07-29 02:35,0.00,264.95,290.73,214,-118.03,nan,-23,1
1659055017,2022-07-29 02:36,0.00,367.00,392.78,214,-144.87,nan,-23,1
1659055079,2022-07-29 02:37,0.00,266.46,292.24,214,-129.22,nan,-23,1
1659055140,2022-07-29 02:39,0.00,272.18,297.96,214,-141.56,nan,-24,1
1659055202,2022-07-29 02:40,51.44,388.12,413.91,214,12.48,2.75,-24,1
1659055263,2022-07-29 02:41,40.44,264.95,290.73,214,12.48,-0.59,-24,1
1659055325,2022-07-29 02:42,0.00,272.18,297.96,214,-143.57,nan,-22,1
1659055387,2022-07-29 02:43,41.84,272.18,297.96,214,12.48,-0.13,-24,1
1659055448,2022-07-29 02:44,87.70,272.18,297.96,214,78.11,74.69,-24,1
1659055510,2022-07-29 02:45,83.88,264.95,290.73,214,78.11,73.65,-23,1
1659055571,2022-07-29 02:46,0.00,347.92,373.70,214,-129.22,nan,-24,1
1659055633,2022-07-29 02:47,0.00,272.18,297.96,214,-141.56,nan,-24,1
1659055695,2022-07-29 02:48,0.00,266.46,292.24,214,-129.22,nan,-21,1
1659055756,2022-07-29 02:49,0.00,272.18,297.96,214,-129.22,nan,-24,1
1659055818,2022-07-29 02:50,90.36,277.49,303.28,214,78.11,75.40,-22,1
1659055879,2022-07-29 02:51,0.00,388.12,413.91,214,-144.87,nan,-23,1
1659055941,2022-07-29 02:52,0.00,264.95,290.73,214,-144.87,nan,-23,1
1659056003,2022-07-29 02:53,89.12,388.12,413.91,214,44.09,41.87,-24,1
1659056067,2022-07-29 02:54,0.00,347.92,373.70,214,-141.56,nan,-24,1
1659056128,2022-07-29 02:55,0.00,272.18,297.96,214,-129.22,nan,-24,1
1659056190,2022-07-29 02:56,41.84,272.18,297.96,214,12.48,-0.13,-24,1
1659056252,2022-07-29 02:57,0.00,388.12,413.91,214,-144.87,nan,-24,1
1659056313,2022-07-29 02:58,0.00,272.18,297.96,214,-144.87,nan,-24,1
1659056375,2022-07-29 02:59,100.00,388.12,413.91,214,78.11,77.82,-24,1
1659056497,2022-07-29 03:01,0.00,367.00,392.78,214,-129.22,nan,-21,1
1659056559,2022-07-29 03:02,51.44,388.12,413.91,214,12.48,2.75,-24,1
1659056620,2022-07-29 03:03,100.00,347.92,373.70,214,78.11,77.82,-24,1
1659056683,2022-07-29 03:04,0.00,272.18,297.96,214,-144.87,nan,-24,1
1659056744,2022-07-29 03:05,84.70,266.46,292.24,214,78.11,73.87,-23,1
1659056806,2022-07-29 03:06,64.01,272.18,297.96,214,44.09,35.74,-24,1
1659056867,2022-07-29 03:07,0.00,272.18,297.96,214,-144.87,nan,-24,1
1659056929,2022-07-29 03:08,40.75,266.46,292.24,214,12.48,-0.49,-23,1
1659056993,2022-07-29 03:09,0.00,265.54,291.32,214,-144.87,nan,-24,1
1659057054,2022-07-29 03:10,0.00,264.95,290.73,214,-129.22,nan,-23,1
1659057116,2022-07-29 03:11,0.00,272.18,297.96,214,-129.22,nan,-24,1
1659057177,2022-07-29 03:12,0.00,445.40,471.18,214,-141.56,nan,-24,1
1659057239,2022-07-29 03:13,0.00,277.49,303.28,214,-133.66,nan,-23,1
1659057300,2022-07-29 03:15,0.00,388.12,413.91,214,-129.22,nan,-23,1
1659057362,2022-07-29 03:16,0.00,265.54,291.32,214,-144.87,nan,-21,1
1659057424,2022-07-29 03:17,41.84,272.18,297.96,214,12.48,-0.13,-23,1
1659057485,2022-07-29 03:18,87.70,272.18,297.96,214,78.11,74.69,-23,1
1659057547,2022-07-29 03:19,0.00,264.95,290.73,214,-129.22,nan,-24,1
1659057608,2022-07-29 03:20,0.00,272.18,297.96,214,-144.87,nan,-25,1
1659057670,2022-07-29 03:21,0.00,264.95,290.73,214,-129.22,nan,-24,1
1659057732,2022-07-29 03:22,0.00,264.95,290.73,214,-129.22,nan,-24,1
1659057793,2022-07-29 03:23,0.00,272.18,297.96,214,-129.22,nan,-21,1
1659057855,2022-07-29 03:24,0.00,388.12,413.91,214,-144.87,nan,-23,1
1659057916,2022-07-29 03:25,0.00,264.95,290.73,214,-129.22,nan,-24,1
1659057978,2022-07-29 03:26,83.88,264.95,290.73,214,78.11,73.65,-23,1
1659058039,2022-07-29 03:27,0.00,388.12,413.91,214,-143.57,nan,-23,1
1659058102,2022-07-29 03:28,100.00,264.95,290.73,214,184.59,180.82,-24,1
1659058164,2022-07-29 03:29,0.00,264.95,290.73,214,-129.22,nan,-23,1
1659058226,2022-07-29 03:30,0.00,272.18,297.96,214,-129.22,nan,-23,1
1659058287,2022-07-29 03:31,0.00,272.18,297.96,214,-129.22,nan,-24,1
1659058349,2022-07-29 03:32,0.00,285.11,310.90,214,-129.22,nan,-22,1
1659058410,2022-07-29 03:33,0.00,266.81,292.60,214,-129.22,nan,-24,1
1659058471,2022-07-29 03:34,0.00,380.59,406.37,214,-144.87,nan,-23,1
1659058533,2022-07-29 03:35,0.00,341.10,366.88,214,-129.22,nan,-23,1
1659058594,2022-07-29 03:36,0.00,259.73,285.51,214,-144.87,nan,-21,1
1659058656,2022-07-29 03:37,35.37,290.85,316.63,214,0.00,-13.52,-23,1
1659058717,2022-07-29 03:38,0.00,333.88,359.67,214,-144.87,nan,-24,1
1659058779,2022-07-29 03:39,0.00,266.81,292.60,214,-129.22,nan,-24,1
1659058840,2022-07-29 03:40,0.00,259.73,285.51,214,-129.22,nan,-23,1
1659058902,2022-07-29 03:41,0.00,266.81,292.60,214,-129.22,nan,-24,1
1659058963,2022-07-29 03:42,0.00,259.73,285.51,214,-144.87,nan,-24,1
1659059025,2022-07-29 03:43,0.00,380.59,406.37,214,-129.22,nan,-25,1
1659059087,2022-07-29 03:44,0.00,266.81,292.60,214,-144.87,nan,-24,1
1659059148,2022-07-29 03:45,0.00,266.81,292.60,214,-141.56,nan,-21,1
1659059210,2022-07-29 03:46,0.00,259.73,285.51,214,-129.22,nan,-24,1
1659059271,2022-07-29 03:47,0.00,260.31,286.09,214,-118.03,nan,-23,1
1659059333,2022-07-29 03:48,0.00,380.59,406.37,214,-129.22,nan,-24,1
1659059395,2022-07-29 03:49,0.00,341.10,366.88,214,-129.22,nan,-24,1
1659059457,2022-07-29 03:50,0.00,259.73,285.51,214,-129.22,nan,-20,1
1659059518,2022-07-29 03:51,0.00,261.21,286.99,214,-129.22,nan,-23,1
1659059580,2022-07-29 03:53,0.00,266.81,292.60,214,-129.22,nan,-23,1
1659059641,2022-07-29 03:54,0.00,259.73,285.51,214,-129.22,nan,-23,1
1659059703,2022-07-29 03:55,0.00,380.59,406.37,214,-129.22,nan,-23,1
1659059764,2022-07-29 03:56,0.00,380.59,406.37,214,-144.87,nan,-24,1
1659059826,2022-07-29 03:57,0.00,261.21,286.99,214,-129.22,nan,-25,1
1659059887,2022-07-29 03:58,0.00,380.59,406.37,214,-144.87,nan,-23,1
1659059949,2022-07-29 03:59,0.00,341.10,366.88,214,-144.87,nan,-23,1
1659060011,2022-07-29 04:00,0.00,259.73,285.51,214,-143.57,nan,-22,1
1659060072,2022-07-29 04:01,0.00,264.78,290.56,214,-118.03,nan,-23,1
1659060134,2022-07-29 04:02,0.00,380.59,406.37,214,-129.22,nan,-23,1
1659060196,2022-07-29 04:03,0.00,380.59,406.37,214,-144.87,nan,-23,1
1659060258,2022-07-29 04:04,0.00,259.73,285.51,214,-129.22,nan,-23,1
1659060319,2022-07-29 04:05,0.00,380.59,406.37,214,-144.87,nan,-23,1
1659060381,2022-07-29 04:06,87.70,266.81,292.60,214,78.11,74.69,-23,1
1659060442,2022-07-29 04:07,87.70,266.81,292.60,214,78.11,74.69,-24,1
1659060504,2022-07-29 04:08,0.00,259.73,285.51,214,-144.87,nan,-24,1
1659060565,2022-07-29 04:09,0.00,380.59,406.37,214,-144.87,nan,-23,1
1659060627,2022-07-29 04:10,0.00,359.84,385.62,214,-129.22,nan,-24,1
1659060688,2022-07-29 04:11,0.00,266.81,292.60,214,-86.78,nan,-23,1
1659060750,2022-07-29 04:12,0.00,261.21,286.99,214,-144.87,nan,-24,1
1659060811,2022-07-29 04:13,0.00,266.81,292.60,214,-129.22,nan,-23,1
1659060873,2022-07-29 04:14,0.00,380.59,406.37,214,-129.22,nan,-24,1
1659060934,2022-07-29 04:15,100.00,266.81,292.60,214,168.91,165.88,-23,1
1659060996,2022-07-29 04:16,0.00,380.59,406.37,214,-129.22,nan,-24,1
1659061057,2022-07-29 04:17,100.00,436.91,462.69,214,78.11,77.82,-25,1
1659061119,2022-07-29 04:18,0.00,259.73,285.51,214,-86.78,nan,-24,1
1659061180,2022-07-29 04:19,0.00,261.21,286.99,214,-144.87,nan,-23,1
1659061242,2022-07-29 04:20,0.00,261.21,286.99,214,-129.22,nan,-24,1
1659061303,2022-07-29 04:21,0.00,380.59,406.37,214,-144.87,nan,-24,1
1659061365,2022-07-29 04:22,0.00,446.16,471.94,214,-144.87,nan,-22,1
1659061426,2022-07-29 04:23,0.00,266.81,292.60,214,-144.87,nan,-24,1
1659061488,2022-07-29 04:24,0.00,259.73,285.51,214,-86.78,nan,-24,1
1659061549,2022-07-29 04:25,83.88,259.73,285.51,214,78.11,73.65,-23,1
1659061611,2022-07-29 04:26,41.84,266.81,292.60,214,12.48,-0.13,-23,1
1659061673,2022-07-29 04:27,100.00,380.59,406.37,214,78.11,77.82,-24,1
1659061734,2022-07-29 04:28,100.00,380.59,406.37,214,78.11,77.82,-23,1
1659061796,2022-07-29 04:29,0.00,259.73,285.51,214,-79.51,nan,-24,1
1659061857,2022-07-29 04:30,0.00,260.31,286.09,214,-129.22,nan,-23,1
1659061919,2022-07-29 04:31,83.88,259.73,285.51,214,78.11,73.65,-24,1
1659061980,2022-07-29 04:33,0.00,279.49,305.28,214,-143.57,nan,-23,1
1659062042,2022-07-29 04:34,84.70,261.21,286.99,214,78.11,73.87,-23,1
1659062103,2022-07-29 04:35,41.84,266.81,292.60,214,12.48,-0.13,-23,1
1659062165,2022-07-29 04:36,87.70,266.81,292.60,214,78.11,74.69,-23,1
1659062226,2022-07-29 04:37,61.44,259.73,285.51,214,44.09,34.99,-23,1
1659062288,2022-07-29 04:38,87.70,266.81,292.60,214,78.11,74.69,-23,1
1659062349,2022-07-29 04:39,50.18,341.10,366.88,214,12.48,2.40,-23,1
1659062411,2022-07-29 04:40,87.70,266.81,292.60,214,78.11,74.69,-23,1
1659062473,2022-07-29 04:41,0.00,266.81,292.60,214,-129.22,nan,-23,1
1659062534,2022-07-29 04:42,0.00,266.81,292.60,214,-129.22,nan,-24,1
1659062596,2022-07-29 04:43,0.00,261.21,286.99,214,-102.41,nan,-23,1
1659062658,2022-07-29 04:44,0.00,266.81,292.60,214,-129.22,nan,-23,1
1659062719,2022-07-29 04:45,0.00,373.05,398.83,214,-144.87,nan,-23,1
1659062781,2022-07-29 04:46,0.00,373.05,398.83,214,-144.87,nan,-24,1
1659062843,2022-07-29 04:47,100.00,428.24,454.03,214,78.11,77.82,-23,1
1659062904,2022-07-29 04:48,83.88,254.51,280.29,214,78.11,73.65,-24,1
1659062966,2022-07-29 04:49,0.00,261.45,287.23,214,-141.56,nan,-23,1
1659063027,2022-07-29 04:50,40.44,254.51,280.29,214,12.48,-0.59,-23,1
1659063089,2022-07-29 04:51,0.00,261.45,287.23,214,-129.22,nan,-24,1
1659063150,2022-07-29 04:52,51.00,352.68,378.46,214,12.48,2.63,-24,1
1659063212,2022-07-29 04:53,0.00,373.05,398.83,214,-129.22,nan,-24,1
1659063274,2022-07-29 04:54,0.00,261.45,287.23,214,-129.22,nan,-22,1
1659063335,2022-07-29 04:55,87.70,261.45,287.23,214,78.11,74.69,-24,1
1659063397,2022-07-29 04:56,0.00,334.29,360.07,214,-129.22,nan,-22,1
1659063458,2022-07-29 04:57,87.70,261.45,287.23,214,78.11,74.69,-23,1
1659063520,2022-07-29 04:58,0.00,254.51,280.29,214,-129.22,nan,-23,1
1659063581,2022-07-29 04:59,0.00,373.05,398.83,214,-144.87,nan,-23,1
1659063643,2022-07-29 05:00,0.00,255.96,281.74,214,-129.22,nan,-23,1
1659063704,2022-07-29 05:01,0.00,254.51,280.29,214,-144.87,nan,-24,1
1659063765,2022-07-29 05:02,0.00,261.45,287.23,214,-144.87,nan,-23,1
1659063827,2022-07-29 05:03,44.00,273.87,299.66,214,12.48,0.57,-24,1
1659063889,2022-07-29 05:04,0.00,373.05,398.83,214,-129.22,nan,-23,1
1659063950,2022-07-29 05:05,0.00,255.08,280.86,214,-143.57,nan,-24,1
1659064012,2022-07-29 05:06,0.00,254.51,280.29,214,-129.22,nan,-23,1
1659064073,2022-07-29 05:07,0.00,373.05,398.83,214,-144.87,nan,-24,1
1659064135,2022-07-29 05:08,87.70,261.45,287.23,214,78.11,74.69,-23,1
1659064196,2022-07-29 05:09,61.44,254.51,280.29,214,44.09,34.99,-25,1
1659064258,2022-07-29 05:10,0.00,261.45,287.23,214,-144.87,nan,-22,1
1659064319,2022-07-29 05:11,0.00,373.05,398.83,214,-144.87,nan,-24,1
1659064381,2022-07-29 05:13,0.00,373.05,398.83,214,-144.87,nan,-23,1
1659064442,2022-07-29 05:14,0.00,261.45,287.23,214,-129.22,nan,-24,1
1659064504,2022-07-29 05:15,0.00,373.05,398.83,214,-129.22,nan,-24,1
1659064566,2022-07-29 05:16,0.00,255.96,281.74,214,-144.87,nan,-24,1
1659064627,2022-07-29 05:17,100.00,334.29,360.07,214,78.11,77.82,-24,1
1659064689,2022-07-29 05:18,0.00,373.05,398.83,214,-129.22,nan,-24,1
1659064751,2022-07-29 05:19,0.00,373.05,398.83,214,-144.87,nan,-24,1
1659064812,2022-07-29 05:20,90.36,266.55,292.34,214,78.11,75.40,-22,1
1659064874,2022-07-29 05:21,0.00,254.51,280.29,214,-129.22,nan,-23,1
1659064936,2022-07-29 05:22,100.00,373.05,398.83,214,78.11,77.82,-23,1
1659064997,2022-07-29 05:23,0.00,261.45,287.23,214,-129.22,nan,-24,1
1659065059,2022-07-29 05:24,90.36,266.55,292.34,214,78.11,75.40,-22,1
1659065121,2022-07-29 05:25,0.00,261.45,287.23,214,-129.22,nan,-23,1
1659065183,2022-07-29 05:26,0.00,254.51,280.29,214,-129.22,nan,-24,1
1659065244,2022-07-29 05:27,0.00,254.51,280.29,214,-102.41,nan,-23,1
1659065307,2022-07-29 05:28,83.88,254.51,280.29,214,78.11,73.65,-24,1
1659065369,2022-07-29 05:29,0.00,281.42,307.20,214,-144.87,nan,-23,1
1659065430,2022-07-29 05:30,100.00,334.29,360.07,214,78.11,77.82,-23,1
1659065491,2022-07-29 05:31,87.70,261.45,287.23,214,78.11,74.69,-23,1
1659065553,2022-07-29 05:32,87.70,261.45,287.23,214,78.11,74.69,-23,1
1659065614,2022-07-29 05:33,0.00,261.45,287.23,214,-129.22,nan,-24,1
1659065676,2022-07-29 05:34,0.00,352.68,378.46,214,-129.22,nan,-24,1
1659065737,2022-07-29 05:35,83.88,254.51,280.29,214,78.11,73.65,-24,1
1659065799,2022-07-29 05:36,0.00,255.08,280.86,214,-144.87,nan,-22,1
1659065860,2022-07-29 05:37,0.00,373.05,398.83,214,-144.87,nan,-23,1
1659065922,2022-07-29 05:38,0.00,261.45,287.23,214,-144.87,nan,-24,1
1659065983,2022-07-29 05:39,0.00,373.05,398.83,214,-129.22,nan,-23,1
1659066044,2022-07-29 05:40,0.00,254.51,280.29,214,-144.87,nan,-24,1
1659066106,2022-07-29 05:41,0.00,261.45,287.23,214,-129.22,nan,-23,1
1659066167,2022-07-29 05:42,87.70,261.45,287.23,214,78.11,74.69,-24,1
1659066229,2022-07-29 05:43,0.00,334.29,360.07,214,-144.87,nan,-23,1
1659066290,2022-07-29 05:44,51.44,373.05,398.83,214,12.48,2.75,-23,1
1659066351,2022-07-29 05:45,0.00,373.05,398.83,214,-129.22,nan,-24,1
1659066413,2022-07-29 05:46,0.00,254.51,280.29,214,-144.87,nan,-23,1
1659066474,2022-07-29 05:47,100.00,261.45,287.23,214,168.91,165.88,-24,1
1659066535,2022-07-29 05:48,0.00,254.51,280.29,214,-144.87,nan,-23,1
1659066596,2022-07-29 05:49,0.00,373.05,398.83,214,-144.87,nan,-24,1
1659066658,2022-07-29 05:50,0.00,254.51,280.29,214,-144.87,nan,-22,1
1659066719,2022-07-29 05:51,0.00,261.45,287.23,214,-129.22,nan,-23,1
1659066780,2022-07-29 05:53,0.00,254.51,280.29,214,-86.78,nan,-24,1
1659066841,2022-07-29 05:54,0.00,261.45,287.23,214,-144.87,nan,-24,1
1659066903,2022-07-29 05:55,100.00,373.05,398.83,214,78.11,77.82,-23,1
1659067026,2022-07-29 05:57,0.00,365.52,391.30,214,-118.03,nan,-25,1
1659067087,2022-07-29 05:58,0.00,249.29,275.07,214,-129.22,nan,-23,1
1659067148,2022-07-29 05:59,0.00,256.09,281.87,214,-129.22,nan,-23,1
1659067210,2022-07-29 06:00,87.70,256.09,281.87,214,78.11,74.69,-23,1
1659067271,2022-07-29 06:01,100.00,327.47,353.26,214,78.11,77.82,-23,1
1659067332,2022-07-29 06:02,0.00,256.09,281.87,214,-144.87,nan,-22,1
1659067394,2022-07-29 06:03,0.00,256.09,281.87,214,-129.22,nan,-24,1
1659067455,2022-07-29 06:04,0.00,327.47,353.26,214,-144.87,nan,-23,1
1659067517,2022-07-29 06:05,0.00,256.09,281.87,214,-144.87,nan,-24,1
1659067578,2022-07-29 06:06,0.00,249.29,275.07,214,-129.22,nan,-24,1
1659067639,2022-07-29 06:07,0.00,327.47,353.26,214,-144.87,nan,-23,1
1659067701,2022-07-29 06:08,0.00,250.71,276.49,214,-144.87,nan,-24,1
1659067762,2022-07-29 06:09,0.00,256.09,281.87,214,-129.22,nan,-24,1
1659067823,2022-07-29 06:10,0.00,249.84,275.63,214,-129.22,nan,-24,1
1659067885,2022-07-29 06:11,0.00,250.71,276.49,214,-129.22,nan,-24,1
1659067946,2022-07-29 06:12,0.00,249.29,275.07,214,-129.22,nan,-23,1
1659068007,2022-07-29 06:13,0.00,320.53,346.31,214,-144.87,nan,-24,1
1659068068,2022-07-29 06:14,0.00,256.09,281.87,214,-129.22,nan,-23,1
1659068130,2022-07-29 06:15,83.88,249.29,275.07,214,78.11,73.65,-25,1
1659068191,2022-07-29 06:16,87.70,256.09,281.87,214,78.11,74.69,-24,1
1659068252,2022-07-29 06:17,0.00,256.09,281.87,214,-129.22,nan,-22,1
1659068314,2022-07-29 06:18,40.44,249.29,275.07,214,12.48,-0.59,-23,1
1659068375,2022-07-29 06:19,0.00,249.84,275.63,214,-144.87,nan,-23,1
1659068436,2022-07-29 06:20,0.00,419.76,445.54,214,-144.87,nan,-23,1
1659068497,2022-07-29 06:21,100.00,249.29,275.07,214,184.59,180.82,-24,1
1659068559,2022-07-29 06:22,0.00,249.29,275.07,214,-144.87,nan,-23,1
1659068620,2022-07-29 06:23,0.00,327.47,353.26,214,-141.56,nan,-21,1
1659068681,2022-07-29 06:24,0.00,250.71,276.49,214,-144.87,nan,-24,1
1659068742,2022-07-29 06:25,0.00,256.09,281.87,214,-141.56,nan,-23,1
1659068804,2022-07-29 06:26,0.00,256.09,281.87,214,-144.87,nan,-23,1
1659068865,2022-07-29 06:27,0.00,250.71,276.49,214,-144.87,nan,-23,1
1659068927,2022-07-29 06:28,100.00,256.09,281.87,214,184.59,180.82,-23,1
1659068988,2022-07-29 06:29,0.00,320.53,346.31,214,-129.22,nan,-23,1
1659069049,2022-07-29 06:30,0.00,256.09,281.87,214,-129.22,nan,-23,1
1659069110,2022-07-29 06:31,40.44,249.29,275.07,214,12.48,-0.59,-23,1
1659069172,2022-07-29 06:32,100.00,365.52,391.30,214,78.11,77.82,-24,1
1659069233,2022-07-29 06:33,0.00,254.14,279.92,214,-144.87,nan,-23,1
1659069294,2022-07-29 06:34,0.00,249.29,275.07,214,-144.87,nan,-24,1
1659069355,2022-07-29 06:35,0.00,365.52,391.30,214,-144.87,nan,-25,1
1659069416,2022-07-29 06:36,40.44,249.29,275.07,214,12.48,-0.59,-23,1
1659069478,2022-07-29 06:37,0.00,327.47,353.26,214,-129.22,nan,-24,1
1659069539,2022-07-29 06:38,42.77,261.08,286.87,214,12.48,0.18,-23,1
1659069600,2022-07-29 06:40,0.00,261.08,286.87,214,-129.22,nan,-23,1
1659069661,2022-07-29 06:41,100.00,250.71,276.49,214,168.91,165.88,-23,1
1659069723,2022-07-29 06:42,0.00,249.84,275.63,214,-141.56,nan,-23,1
1659069784,2022-07-29 06:43,0.00,365.52,391.30,214,-129.22,nan,-22,1
1659069846,2022-07-29 06:44,0.00,365.52,391.30,214,-129.22,nan,-23,1
1659069907,2022-07-29 06:45,0.00,256.09,281.87,214,-129.22,nan,-24,1
1659069968,2022-07-29 06:46,0.00,250.71,276.49,214,-129.22,nan,-23,1
1659070030,2022-07-29 06:47,87.70,256.09,281.87,214,78.11,74.69,-23,1
1659070091,2022-07-29 06:48,0.00,365.52,391.30,214,-129.22,nan,-24,1
1659070152,2022-07-29 06:49,0.00,249.29,275.07,214,-129.22,nan,-24,1
1659070214,2022-07-29 06:50,0.00,256.09,281.87,214,-144.87,nan,-24,1
1659070275,2022-07-29 06:51,0.00,256.09,281.87,214,-129.22,nan,-25,1
1659070336,2022-07-29 06:52,0.00,249.29,275.07,214,-129.22,nan,-23,1
1659070398,2022-07-29 06:53,0.00,256.09,281.87,214,-129.22,nan,-23,1
1659070459,2022-07-29 06:54,100.00,365.52,391.30,214,78.11,77.82,-24,1
1659070520,2022-07-29 06:55,0.00,249.29,275.07,214,-129.22,nan,-24,1
1659070581,2022-07-29 06:56,0.00,256.09,281.87,214,-129.22,nan,-23,1
1659070643,2022-07-29 06:57,0.00,327.47,353.26,214,-144.87,nan,-23,1
1659070704,2022-07-29 06:58,0.00,256.09,281.87,214,-129.22,nan,-22,1
1659070766,2022-07-29 06:59,0.00,256.09,281.87,214,-143.57,nan,-24,1
1659070827,2022-07-29 07:00,86.13,345.52,371.30,214,44.09,41.23,-23,1
1659070888,2022-07-29 07:01,100.00,249.29,275.07,214,168.91,165.88,-25,1
1659070949,2022-07-29 07:02,100.00,365.52,391.30,214,78.11,77.82,-21,1
1659071010,2022-07-29 07:03,100.00,365.52,391.30,214,78.11,77.82,-22,1
1659071071,2022-07-29 07:04,87.70,256.09,281.87,214,78.11,74.69,-24,1
1659071132,2022-07-29 07:05,0.00,261.08,286.87,214,-129.22,nan,-24,1
1659071193,2022-07-29 07:06,0.00,256.09,281.87,214,-144.87,nan,-23,1
1659071255,2022-07-29 07:07,0.00,256.09,281.87,214,-129.22,nan,-24,1
1659071316,2022-07-29 07:08,0.00,244.07,269.85,214,-129.22,nan,-22,1
1659071377,2022-07-29 07:09,0.00,244.07,269.85,214,-129.22,nan,-23,1
1659071438,2022-07-29 07:10,0.00,320.66,346.44,214,-144.87,nan,-24,1
1659071499,2022-07-29 07:11,0.00,250.72,276.51,214,-144.87,nan,-22,1
1659071560,2022-07-29 07:12,0.00,357.99,383.77,214,-143.57,nan,-24,1
1659071621,2022-07-29 07:13,0.00,357.99,383.77,214,-144.87,nan,-24,1
1659071682,2022-07-29 07:14,0.00,250.72,276.51,214,-141.56,nan,-23,1
1659071743,2022-07-29 07:15,0.00,250.72,276.51,214,-129.22,nan,-24,1
1659071804,2022-07-29 07:16,0.00,250.72,276.51,214,-144.87,nan,-24,1
1659071865,2022-07-29 07:17,0.00,250.72,276.51,214,-144.87,nan,-23,1
1659071926,2022-07-29 07:18,100.00,357.99,383.77,214,78.11,77.82,-24,1
1659071988,2022-07-29 07:19,41.84,250.72,276.51,214,12.48,-0.13,-23,1
1659072048,2022-07-29 07:20,0.00,244.07,269.85,214,-144.87,nan,-24,1
1659072110,2022-07-29 07:21,0.00,244.07,269.85,214,-129.22,nan,-21,1
1659072171,2022-07-29 07:22,0.00,357.99,383.77,214,-144.87,nan,-23,1
1659072232,2022-07-29 07:23,0.00,250.72,276.51,214,-129.22,nan,-22,1
1659072293,2022-07-29 07:24,0.00,245.46,271.24,214,-129.22,nan,-23,1
1659072354,2022-07-29 07:25,100.00,320.66,346.44,214,78.11,77.82,-24,1
1659072415,2022-07-29 07:26,0.00,250.72,276.51,214,-144.87,nan,-24,1
1659072476,2022-07-29 07:27,0.00,357.99,383.77,214,-141.56,nan,-22,1
1659072537,2022-07-29 07:28,83.88,244.07,269.85,214,78.11,73.65,-23,1
1659072598,2022-07-29 07:29,0.00,244.07,269.85,214,-143.57,nan,-23,1
1659072659,2022-07-29 07:30,83.88,244.07,269.85,214,78.11,73.65,-23,1
1659072720,2022-07-29 07:32,0.00,244.07,269.85,214,-144.87,nan,-24,1
1659072781,2022-07-29 07:33,0.00,250.72,276.51,214,-144.87,nan,-23,1
1659072843,2022-07-29 07:34,0.00,357.99,383.77,214,-129.22,nan,-24,1
1659072904,2022-07-29 07:35,0.00,244.07,269.85,214,-144.87,nan,-23,1
1659072965,2022-07-29 07:36,0.00,244.07,269.85,214,-144.87,nan,-23,1
1659073026,2022-07-29 07:37,44.00,262.63,288.42,214,12.48,0.57,-23,1
1659073087,2022-07-29 07:38,0.00,244.07,269.85,214,-129.22,nan,-23,1
1659073148,2022-07-29 07:39,0.00,250.72,276.51,214,-86.78,nan,-22,1
1659073210,2022-07-29 07:40,0.00,250.72,276.51,214,-129.22,nan,-23,1
1659073271,2022-07-29 07:41,0.00,320.66,346.44,214,-86.78,nan,-23,1
1659073332,2022-07-29 07:42,0.00,244.07,269.85,214,-129.22,nan,-24,1
1659073393,2022-07-29 07:43,0.00,244.07,269.85,214,-144.87,nan,-24,1
1659073454,2022-07-29 07:44,87.70,250.72,276.51,214,78.11,74.69,-22,1
1659073515,2022-07-29 07:45,87.70,250.72,276.51,214,78.11,74.69,-23,1
1659073638,2022-07-29 07:47,51.44,357.99,383.77,214,12.48,2.75,-23,1
1659073699,2022-07-29 07:48,0.00,244.07,269.85,214,-129.22,nan,-23,1
1659073760,2022-07-29 07:49,87.70,250.72,276.51,214,78.11,74.69,-24,1
1659073821,2022-07-29 07:50,0.00,250.72,276.51,214,-129.22,nan,-23,1
1659073883,2022-07-29 07:51,0.00,244.07,269.85,214,-144.87,nan,-23,1
1659073944,2022-07-29 07:52,0.00,357.99,383.77,214,-102.41,nan,-24,1
1659074005,2022-07-29 07:53,0.00,320.66,346.44,214,-143.57,nan,-24,1
1659074066,2022-07-29 07:54,0.00,357.99,383.77,214,-129.22,nan,-24,1
1659074127,2022-07-29 07:55,84.70,245.46,271.24,214,78.11,73.87,-21,1
1659074188,2022-07-29 07:56,0.00,250.72,276.51,214,-102.41,nan,-23,1
1659074249,2022-07-29 07:57,0.00,250.72,276.51,214,-144.87,nan,-23,1
1659074310,2022-07-29 07:58,87.70,250.72,276.51,214,78.11,74.69,-24,1
1659074371,2022-07-29 07:59,0.00,244.07,269.85,214,-129.22,nan,-24,1
1659074432,2022-07-29 08:00,0.00,244.07,269.85,214,-129.22,nan,-24,1
1659074493,2022-07-29 08:01,0.00,357.99,383.77,214,-129.22,nan,-23,1
1659074554,2022-07-29 08:02,0.00,320.66,346.44,214,-129.22,nan,-21,1
1659074615,2022-07-29 08:03,100.00,357.99,383.77,214,78.11,77.82,-24,1
1659074676,2022-07-29 08:04,40.44,244.07,269.85,214,12.48,-0.59,-22,1
1659074737,2022-07-29 08:05,100.00,357.99,383.77,214,78.11,77.82,-24,1
1659074798,2022-07-29 08:06,0.00,244.07,269.85,214,-144.87,nan,-24,1
1659074859,2022-07-29 08:07,0.00,250.72,276.51,214,-144.87,nan,-24,1
1659074920,2022-07-29 08:08,0.00,320.66,346.44,214,-129.22,nan,-22,1
1659074981,2022-07-29 08:09,0.00,357.99,383.77,214,-129.22,nan,-24,1
1659075042,2022-07-29 08:10,0.00,244.07,269.85,214,-144.87,nan,-23,1
1659075103,2022-07-29 08:11,87.70,250.72,276.51,214,78.11,74.69,-23,1
1659075164,2022-07-29 08:12,0.00,250.72,276.51,214,-144.87,nan,-23,1
1659075225,2022-07-29 08:13,0.00,357.99,383.77,214,-129.22,nan,-24,1
1659075286,2022-07-29 08:14,0.00,250.72,276.51,214,-144.87,nan,-25,1
1659075347,2022-07-29 08:15,0.00,320.66,346.44,214,-129.22,nan,-23,1
1659075408,2022-07-29 08:16,87.70,250.72,276.51,214,78.11,74.69,-24,1
1659075469,2022-07-29 08:17,0.00,357.99,383.77,214,-86.78,nan,-24,1
1659075530,2022-07-29 08:18,50.46,411.44,437.22,214,12.48,2.48,-24,1
1659075591,2022-07-29 08:19,83.88,238.85,264.64,214,78.11,73.65,-23,1
1659075652,2022-07-29 08:20,0.00,238.85,264.64,214,-129.22,nan,-23,1
1659075713,2022-07-29 08:21,0.00,245.36,271.15,214,-129.22,nan,-21,1
1659075774,2022-07-29 08:22,0.00,350.45,376.24,214,-144.87,nan,-24,1
1659075835,2022-07-29 08:23,84.20,239.39,265.17,214,78.11,73.74,-25,1
1659075897,2022-07-29 08:24,0.00,350.45,376.24,214,-129.22,nan,-24,1
1659075958,2022-07-29 08:25,0.00,238.85,264.64,214,-144.87,nan,-23,1
1659076019,2022-07-29 08:26,0.00,350.45,376.24,214,-144.87,nan,-24,1
1659076080,2022-07-29 08:28,0.00,350.45,376.24,214,-129.22,nan,-22,1
1659076141,2022-07-29 08:29,0.00,245.36,271.15,214,-129.22,nan,-24,1
1659076202,2022-07-29 08:30,0.00,313.85,339.63,214,-143.57,nan,-24,1
1659076263,2022-07-29 08:31,0.00,313.85,339.63,214,-141.56,nan,-23,1
1659076324,2022-07-29 08:32,87.70,245.36,271.15,214,78.11,74.69,-25,1
1659076386,2022-07-29 08:33,0.00,245.36,271.15,214,-143.57,nan,-24,1
1659076447,2022-07-29 08:34,0.00,245.36,271.15,214,-144.87,nan,-24,1
1659076508,2022-07-29 08:35,0.00,240.21,266.00,214,-129.22,nan,-23,1
1659076569,2022-07-29 08:36,0.00,350.45,376.24,214,-144.87,nan,-23,1
1659076630,2022-07-29 08:37,83.88,238.85,264.64,214,78.11,73.65,-23,1
1659076691,2022-07-29 08:38,87.70,245.36,271.15,214,78.11,74.69,-23,1
1659076752,2022-07-29 08:39,0.00,245.36,271.15,214,-144.87,nan,-23,1
1659076813,2022-07-29 08:40,0.00,238.85,264.64,214,-141.56,nan,-24,1
1659076875,2022-07-29 08:41,0.00,313.85,339.63,214,-129.22,nan,-21,1
1659076936,2022-07-29 08:42,0.00,350.45,376.24,214,-144.87,nan,-24,1
1659076997,2022-07-29 08:43,0.00,245.36,271.15,214,-129.22,nan,-22,1
1659077058,2022-07-29 08:44,0.00,331.20,356.98,214,-144.87,nan,-25,1
1659077180,2022-07-29 08:46,0.00,245.36,271.15,214,-102.41,nan,-23,1
1659077241,2022-07-29 08:47,100.00,402.79,428.57,214,78.11,77.82,-24,1
1659077302,2022-07-29 08:48,0.00,245.36,271.15,214,-129.22,nan,-24,1
1659077364,2022-07-29 08:49,0.00,240.21,266.00,214,-129.22,nan,-24,1
1659077425,2022-07-29 08:50,0.00,238.85,264.64,214,-143.57,nan,-25,1
1659077486,2022-07-29 08:51,100.00,245.36,271.15,214,184.59,180.82,-23,1
1659077547,2022-07-29 08:52,87.70,245.36,271.15,214,78.11,74.69,-23,1
1659077608,2022-07-29 08:53,0.00,331.20,356.98,214,-144.87,nan,-23,1
1659077730,2022-07-29 08:55,0.00,238.85,264.64,214,-141.56,nan,-23,1
1659077791,2022-07-29 08:56,61.44,238.85,264.64,214,44.09,34.99,-24,1
1659077853,2022-07-29 08:57,0.00,245.36,271.15,214,-144.87,nan,-23,1
1659077975,2022-07-29 08:59,0.00,245.36,271.15,214,-129.22,nan,-23,1
1659078097,2022-07-29 09:01,41.84,245.36,271.15,214,12.48,-0.13,-24,1
1659078158,2022-07-29 09:02,0.00,238.85,264.64,214,-129.22,nan,-23,1
1659078219,2022-07-29 09:03,0.00,245.36,271.15,214,-143.57,nan,-25,1
1659078280,2022-07-29 09:04,0.00,402.79,428.57,214,-129.22,nan,-24,1
1659078341,2022-07-29 09:05,0.00,240.21,266.00,214,-144.87,nan,-24,1
1659078402,2022-07-29 09:06,83.88,238.85,264.64,214,78.11,73.65,-24,1
1659078464,2022-07-29 09:07,87.70,245.36,271.15,214,78.11,74.69,-23,1
1659078586,2022-07-29 09:09,100.00,238.85,264.64,214,168.91,165.88,-24,1
1659078647,2022-07-29 09:10,0.00,239.39,265.17,214,-144.87,nan,-24,1
1659078708,2022-07-29 09:11,83.88,238.85,264.64,214,78.11,73.65,-25,1
1659078830,2022-07-29 09:13,0.00,245.36,271.15,214,-129.22,nan,-24,1
1659078891,2022-07-29 09:14,0.00,238.85,264.64,214,-144.87,nan,-25,1
1659078952,2022-07-29 09:15,0.00,238.85,264.64,214,-143.57,nan,-24,1
1659079013,2022-07-29 09:16,100.00,350.45,376.24,214,78.11,77.82,-23,1
1659079074,2022-07-29 09:17,0.00,350.45,376.24,214,-129.22,nan,-25,1
1659079135,2022-07-29 09:18,83.88,238.85,264.64,214,78.11,73.65,-24,1
1659079197,2022-07-29 09:19,87.70,245.36,271.15,214,78.11,74.69,-23,1
1659079258,2022-07-29 09:20,0.00,245.36,271.15,214,-144.87,nan,-23,1
1659079319,2022-07-29 09:21,0.00,331.20,356.98,214,-129.22,nan,-23,1
1659079380,2022-07-29 09:23,0.00,240.21,266.00,214,-129.22,nan,-23,1
1659079502,2022-07-29 09:25,100.00,350.45,376.24,214,78.11,77.82,-24,1
1659079563,2022-07-29 09:26,0.00,238.85,264.64,214,-141.56,nan,-24,1
1659079624,2022-07-29 09:27,0.00,238.85,264.64,214,-144.87,nan,-25,1
1659079685,2022-07-29 09:28,0.00,402.79,428.57,214,-141.56,nan,-24,1
1659079809,2022-07-29 09:30,100.00,313.85,339.63,214,78.11,77.82,-23,1
1659079870,2022-07-29 09:31,0.00,264.10,289.88,214,-144.87,nan,-24,1
1659079931,2022-07-29 09:32,84.20,234.16,259.94,214,78.11,73.74,-24,1
1659079992,2022-07-29 09:33,0.00,240.00,265.78,214,-129.22,nan,-24,1
1659080053,2022-07-29 09:34,0.00,240.00,265.78,214,-144.87,nan,-23,1
1659080114,2022-07-29 09:35,40.75,234.97,260.75,214,12.48,-0.49,-23,1
1659080175,2022-07-29 09:36,0.00,307.04,332.82,214,-129.22,nan,-24,1
1659080237,2022-07-29 09:37,61.44,233.64,259.42,214,44.09,34.99,-23,1
1659080298,2022-07-29 09:38,0.00,240.00,265.78,214,-141.56,nan,-24,1
1659080359,2022-07-29 09:39,0.00,233.64,259.42,214,-129.22,nan,-23,1
1659080420,2022-07-29 09:40,0.00,240.00,265.78,214,-129.22,nan,-24,1
1659080481,2022-07-29 09:41,100.00,307.04,332.82,214,78.11,77.82,-23,1
1659080542,2022-07-29 09:42,51.44,342.93,368.71,214,12.48,2.75,-24,1
1659080603,2022-07-29 09:43,0.00,342.93,368.71,214,-129.22,nan,-23,1
1659080665,2022-07-29 09:44,83.88,233.64,259.42,214,78.11,73.65,-23,1
1659080726,2022-07-29 09:45,100.00,307.04,332.82,214,78.11,77.82,-24,1
1659080787,2022-07-29 09:46,0.00,342.93,368.71,214,-144.87,nan,-23,1
1659080848,2022-07-29 09:47,50.18,307.04,332.82,214,12.48,2.40,-24,1
1659080909,2022-07-29 09:48,0.00,233.64,259.42,214,-144.87,nan,-23,1
1659080970,2022-07-29 09:49,0.00,307.04,332.82,214,-129.22,nan,-23,1
1659081031,2022-07-29 09:50,51.44,342.93,368.71,214,12.48,2.75,-23,1
1659081092,2022-07-29 09:51,84.20,234.16,259.94,214,78.11,73.74,-24,1
1659081153,2022-07-29 09:52,0.00,240.00,265.78,214,-129.22,nan,-23,1
1659081214,2022-07-29 09:53,100.00,240.00,265.78,214,168.91,165.88,-24,1
1659081275,2022-07-29 09:54,0.00,240.00,265.78,214,-129.22,nan,-24,1
1659081336,2022-07-29 09:55,100.00,342.93,368.71,214,78.11,77.82,-24,1
1659081398,2022-07-29 09:56,0.00,240.00,265.78,214,-129.22,nan,-23,1
1659081458,2022-07-29 09:57,40.44,233.64,259.42,214,12.48,-0.59,-23,1
1659081519,2022-07-29 09:58,0.00,342.93,368.71,214,-129.22,nan,-25,1
1659081580,2022-07-29 09:59,0.00,251.40,277.18,214,-143.57,nan,-21,1
1659081641,2022-07-29 10:00,0.00,394.31,420.09,214,-129.22,nan,-23,1
1659081702,2022-07-29 10:01,0.00,240.00,265.78,214,-144.87,nan,-23,1
1659081763,2022-07-29 10:02,83.88,233.64,259.42,214,78.11,73.65,-23,1
1659081824,2022-07-29 10:03,84.70,234.97,260.75,214,78.11,73.87,-24,1
1659081885,2022-07-29 10:04,0.00,233.64,259.42,214,-144.87,nan,-25,1
1659081947,2022-07-29 10:05,32.75,394.31,420.09,214,0.00,-14.46,-22,1
1659082008,2022-07-29 10:06,51.00,324.05,349.83,214,12.48,2.63,-24,1
1659082069,2022-07-29 10:07,0.00,233.64,259.42,214,-143.57,nan,-22,1
1659082130,2022-07-29 10:08,0.00,240.00,265.78,214,-144.87,nan,-23,1
1659082191,2022-07-29 10:09,87.70,240.00,265.78,214,78.11,74.69,-23,1
1659082252,2022-07-29 10:10,100.00,342.93,368.71,214,78.11,77.82,-24,1
1659082313,2022-07-29 10:11,0.00,324.05,349.83,214,-102.41,nan,-23,1
1659082374,2022-07-29 10:12,87.70,240.00,265.78,214,78.11,74.69,-23,1
1659082435,2022-07-29 10:13,0.00,324.05,349.83,214,-118.03,nan,-23,1
1659082496,2022-07-29 10:14,64.01,240.00,265.78,214,44.09,35.74,-23,1
1659082557,2022-07-29 10:15,0.00,342.93,368.71,214,-143.57,nan,-24,1
1659082618,2022-07-29 10:16,0.00,240.00,265.78,214,-144.87,nan,-23,1
1659082680,2022-07-29 10:18,0.00,251.40,277.18,214,-129.22,nan,-23,1
1659082741,2022-07-29 10:19,87.70,240.00,265.78,214,78.11,74.69,-21,1
1659082802,2022-07-29 10:20,0.00,394.31,420.09,214,-102.41,nan,-23,1
1659082864,2022-07-29 10:21,0.00,233.64,259.42,214,-144.87,nan,-24,1
1659082925,2022-07-29 10:22,0.00,234.16,259.94,214,-129.22,nan,-24,1
1659082986,2022-07-29 10:23,0.00,240.00,265.78,214,-86.78,nan,-24,1
1659083047,2022-07-29 10:24,0.00,233.64,259.42,214,-129.22,nan,-23,1
1659083108,2022-07-29 10:25,87.70,240.00,265.78,214,78.11,74.69,-24,1
1659083169,2022-07-29 10:26,0.00,342.93,368.71,214,-144.87,nan,-22,1
1659083231,2022-07-29 10:27,0.00,234.97,260.75,214,-129.22,nan,-23,1
1659083292,2022-07-29 10:28,0.00,240.00,265.78,214,-129.22,nan,-23,1
1659083353,2022-07-29 10:29,87.70,240.00,265.78,214,78.11,74.69,-24,1
1659083415,2022-07-29 10:30,82.95,307.04,332.82,214,44.09,40.52,-23,1
1659083476,2022-07-29 10:31,40.56,234.16,259.94,214,12.48,-0.55,-24,1
1659083537,2022-07-29 10:32,0.00,240.00,265.78,214,-144.87,nan,-23,1
1659083598,2022-07-29 10:33,83.88,233.64,259.42,214,78.11,73.65,-23,1
1659083659,2022-07-29 10:34,0.00,233.64,259.42,214,-129.22,nan,-24,1
1659083721,2022-07-29 10:35,0.00,233.64,259.42,214,-129.22,nan,-25,1
1659083782,2022-07-29 10:36,87.70,240.00,265.78,214,78.11,74.69,-24,1
1659083843,2022-07-29 10:37,0.00,234.97,260.75,214,-129.22,nan,-24,1
1659083905,2022-07-29 10:38,100.00,342.93,368.71,214,78.11,77.82,-23,1
1659083966,2022-07-29 10:39,0.00,403.00,428.78,214,-144.87,nan,-23,1
1659084027,2022-07-29 10:40,83.88,233.64,259.42,214,78.11,73.65,-23,1
1659084088,2022-07-29 10:41,0.00,324.05,349.83,214,-144.87,nan,-23,1
1659084149,2022-07-29 10:42,0.00,307.04,332.82,214,-129.22,nan,-24,1
1659084210,2022-07-29 10:43,0.00,234.64,260.42,214,-129.22,nan,-23,1
1659084271,2022-07-29 10:44,100.00,385.99,411.77,214,78.11,77.82,-25,1
1659084333,2022-07-29 10:45,87.70,234.64,260.42,214,78.11,74.69,-24,1
1659084394,2022-07-29 10:46,100.00,335.40,361.18,214,78.11,77.82,-24,1
1659084455,2022-07-29 10:47,0.00,228.42,254.20,214,-141.56,nan,-24,1
1659084517,2022-07-29 10:48,0.00,234.64,260.42,214,-144.87,nan,-24,1
1659084578,2022-07-29 10:49,0.00,335.40,361.18,214,-129.22,nan,-24,1
1659084639,2022-07-29 10:50,0.00,228.42,254.20,214,-144.87,nan,-24,1
1659084701,2022-07-29 10:51,0.00,300.23,326.01,214,-129.22,nan,-21,1
1659084762,2022-07-29 10:52,0.00,234.64,260.42,214,-144.87,nan,-24,1
1659084823,2022-07-29 10:53,0.00,252.56,278.34,214,-129.22,nan,-22,1
1659084884,2022-07-29 10:54,100.00,300.23,326.01,214,78.11,77.82,-24,1
1659084945,2022-07-29 10:55,84.70,229.72,255.50,214,78.11,73.87,-25,1
1659085006,2022-07-29 10:56,0.00,335.40,361.18,214,-129.22,nan,-24,1
1659085068,2022-07-29 10:57,0.00,385.99,411.77,214,-79.51,nan,-23,1
1659085129,2022-07-29 10:58,100.00,335.40,361.18,214,78.11,77.82,-23,1
1659085190,2022-07-29 10:59,0.00,300.23,326.01,214,-129.22,nan,-23,1
1659085251,2022-07-29 11:00,0.00,234.64,260.42,214,-144.87,nan,-23,1
1659085312,2022-07-29 11:01,100.00,300.23,326.01,214,78.11,77.82,-23,1
1659085373,2022-07-29 11:02,0.00,228.42,254.20,214,-144.87,nan,-25,1
1659085434,2022-07-29 11:03,0.00,234.64,260.42,214,-144.87,nan,-25,1
1659085496,2022-07-29 11:04,0.00,234.64,260.42,214,-141.56,nan,-23,1
1659085557,2022-07-29 11:05,64.01,234.64,260.42,214,44.09,35.74,-24,1
1659085618,2022-07-29 11:06,100.00,316.89,342.67,214,78.11,77.82,-24,1
1659085679,2022-07-29 11:07,0.00,300.23,326.01,214,-141.56,nan,-24,1
1659085740,2022-07-29 11:09,0.00,335.40,361.18,214,-129.22,nan,-22,1
1659085802,2022-07-29 11:10,0.00,234.64,260.42,214,-129.22,nan,-24,1
1659085863,2022-07-29 11:11,0.00,229.72,255.50,214,-129.22,nan,-22,1
1659085924,2022-07-29 11:12,0.00,234.64,260.42,214,-129.22,nan,-24,1
1659085985,2022-07-29 11:13,0.00,234.64,260.42,214,-129.22,nan,-23,1
1659086108,2022-07-29 11:15,0.00,234.64,260.42,214,-129.22,nan,-24,1
1659086169,2022-07-29 11:16,0.00,234.64,260.42,214,-129.22,nan,-24,1
1659086230,2022-07-29 11:17,100.00,335.40,361.18,214,78.11,77.82,-20,1
1659086291,2022-07-29 11:18,0.00,234.64,260.42,214,-141.56,nan,-23,1
1659086352,2022-07-29 11:19,0.00,234.64,260.42,214,-144.87,nan,-24,1
1659086414,2022-07-29 11:20,100.00,335.40,361.18,214,78.11,77.82,-24,1
1659086475,2022-07-29 11:21,0.00,228.42,254.20,214,-86.78,nan,-24,1
1659086536,2022-07-29 11:22,0.00,335.40,361.18,214,-129.22,nan,-24,1
1659086597,2022-07-29 11:23,0.00,316.89,342.67,214,-141.56,nan,-23,1
1659086658,2022-07-29 11:24,89.12,335.40,361.18,214,44.09,41.87,-23,1
1659086720,2022-07-29 11:25,100.00,335.40,361.18,214,78.11,77.82,-23,1
1659086781,2022-07-29 11:26,0.00,234.64,260.42,214,-141.56,nan,-23,1
1659086842,2022-07-29 11:27,0.00,229.72,255.50,214,-144.87,nan,-23,1
1659086903,2022-07-29 11:28,0.00,228.42,254.20,214,-129.22,nan,-23,1
1659086965,2022-07-29 11:29,0.00,234.64,260.42,214,-144.87,nan,-23,1
1659087026,2022-07-29 11:30,0.00,335.40,361.18,214,-144.87,nan,-21,1
1659087087,2022-07-29 11:31,40.75,229.72,255.50,214,12.48,-0.49,-23,1
1659087148,2022-07-29 11:32,0.00,300.23,326.01,214,-129.22,nan,-23,1
1659087210,2022-07-29 11:33,0.00,229.72,255.50,214,-144.87,nan,-23,1
1659087271,2022-07-29 11:34,0.00,228.93,254.71,214,-79.51,nan,-23,1
1659087332,2022-07-29 11:35,86.63,232.85,258.64,214,78.11,74.40,-23,1
1659087393,2022-07-29 11:36,41.84,234.64,260.42,214,12.48,-0.13,-23,1
1659087454,2022-07-29 11:37,83.88,228.42,254.20,214,78.11,73.65,-24,1
1659087516,2022-07-29 11:38,0.00,228.42,254.20,214,-144.87,nan,-24,1
1659087577,2022-07-29 11:39,89.12,335.40,361.18,214,44.09,41.87,-25,1
1659087638,2022-07-29 11:40,0.00,335.40,361.18,214,-129.22,nan,-23,1
1659087699,2022-07-29 11:41,0.00,252.56,278.34,214,-129.22,nan,-23,1
1659087760,2022-07-29 11:42,100.00,300.23,326.01,214,78.11,77.82,-24,1
1659087822,2022-07-29 11:43,0.00,239.21,265.00,214,-143.57,nan,-22,1
1659087883,2022-07-29 11:44,0.00,335.40,361.18,214,-144.87,nan,-24,1
1659087944,2022-07-29 11:45,0.00,234.64,260.42,214,-86.78,nan,-23,1
1659088005,2022-07-29 11:46,87.70,234.64,260.42,214,78.11,74.69,-24,1
1659088066,2022-07-29 11:47,0.00,228.42,254.20,214,-129.22,nan,-24,1
1659088127,2022-07-29 11:48,0.00,229.72,255.50,214,-133.66,nan,-24,1
1659088188,2022-07-29 11:49,41.84,234.64,260.42,214,12.48,-0.13,-24,1
1659088250,2022-07-29 11:50,87.70,234.64,260.42,214,78.11,74.69,-23,1
1659088311,2022-07-29 11:51,0.00,229.72,255.50,214,-144.87,nan,-24,1
1659088372,2022-07-29 11:52,0.00,234.64,260.42,214,-129.22,nan,-25,1
1659088433,2022-07-29 11:53,0.00,234.64,260.42,214,-118.03,nan,-24,1
1659088494,2022-07-29 11:54,0.00,227.54,253.32,214,-129.22,nan,-25,1
1659088555,2022-07-29 11:55,0.00,327.87,353.65,214,-102.41,nan,-24,1
1659088616,2022-07-29 11:56,0.00,223.20,248.99,214,-129.22,nan,-24,1
1659088677,2022-07-29 11:57,0.00,229.28,255.06,214,-129.22,nan,-23,1
1659088738,2022-07-29 11:58,0.00,223.20,248.99,214,-129.22,nan,-24,1
1659088799,2022-07-29 11:59,87.70,229.28,255.06,214,78.11,74.69,-24,1
1659088861,2022-07-29 12:01,0.00,229.28,255.06,214,-129.22,nan,-25,1
1659088922,2022-07-29 12:02,0.00,223.20,248.99,214,-118.03,nan,-24,1
1659088983,2022-07-29 12:03,32.79,227.54,253.32,214,0.00,-14.44,-23,1
1659089044,2022-07-29 12:04,87.70,229.28,255.06,214,78.11,74.69,-23,1
1659089105,2022-07-29 12:05,0.00,309.74,335.52,214,-143.57,nan,-25,1
1659089167,2022-07-29 12:06,82.95,293.42,319.21,214,44.09,40.52,-24,1
1659089228,2022-07-29 12:07,0.00,377.51,403.30,214,-144.87,nan,-23,1
1659089289,2022-07-29 12:08,0.00,229.28,255.06,214,-144.87,nan,-23,1
1659089350,2022-07-29 12:09,0.00,377.36,403.14,214,-129.22,nan,-24,1
1659089412,2022-07-29 12:10,40.44,223.20,248.99,214,12.48,-0.59,-23,1
1659089473,2022-07-29 12:11,0.00,229.28,255.06,214,-118.03,nan,-22,1
1659089534,2022-07-29 12:12,0.00,229.28,255.06,214,-144.87,nan,-23,1
1659089595,2022-07-29 12:13,83.88,223.20,248.99,214,78.11,73.65,-22,1
1659089657,2022-07-29 12:14,0.00,223.20,248.99,214,-129.22,nan,-23,1
1659089779,2022-07-29 12:16,0.00,223.20,248.99,214,-129.22,nan,-24,1
1659089841,2022-07-29 12:17,0.00,229.28,255.06,214,-144.87,nan,-24,1
1659089902,2022-07-29 12:18,0.00,327.87,353.65,214,-129.22,nan,-24,1
1659089963,2022-07-29 12:19,100.00,327.87,353.65,214,78.11,77.82,-24,1
1659090025,2022-07-29 12:20,0.00,224.47,250.26,214,-144.87,nan,-23,1
1659090086,2022-07-29 12:21,0.00,327.87,353.65,214,-129.22,nan,-23,1
1659090147,2022-07-29 12:22,0.00,224.47,250.26,214,-129.22,nan,-22,1
1659090209,2022-07-29 12:23,100.00,293.42,319.21,214,78.11,77.82,-24,1
1659090270,2022-07-29 12:24,0.00,229.28,255.06,214,-144.87,nan,-24,1
1659090331,2022-07-29 12:25,0.00,223.20,248.99,214,-129.22,nan,-22,1
1659090393,2022-07-29 12:26,0.00,327.87,353.65,214,-129.22,nan,-24,1
1659090454,2022-07-29 12:27,0.00,327.87,353.65,214,-129.22,nan,-24,1
1659090515,2022-07-29 12:28,0.00,229.28,255.06,214,-144.87,nan,-24,1
1659090577,2022-07-29 12:29,100.00,327.87,353.65,214,78.11,77.82,-23,1
1659090639,2022-07-29 12:30,0.00,309.74,335.52,214,-129.22,nan,-23,1
1659090700,2022-07-29 12:31,0.00,327.87,353.65,214,-129.22,nan,-23,1
1659090761,2022-07-29 12:32,0.00,224.47,250.26,214,-129.22,nan,-24,1
1659090822,2022-07-29 12:33,0.00,293.42,319.21,214,-144.87,nan,-22,1
1659090884,2022-07-29 12:34,40.44,223.20,248.99,214,12.48,-0.59,-23,1
1659090945,2022-07-29 12:35,100.00,287.16,312.94,214,78.11,77.82,-23,1
1659091006,2022-07-29 12:36,0.00,223.20,248.99,214,-129.22,nan,-23,1
1659091128,2022-07-29 12:38,0.00,309.74,335.52,214,-144.87,nan,-23,1
1659091190,2022-07-29 12:39,0.00,223.20,248.99,214,-129.22,nan,-24,1
1659091251,2022-07-29 12:40,0.00,229.28,255.06,214,-141.56,nan,-24,1
1659091312,2022-07-29 12:41,87.70,229.28,255.06,214,78.11,74.69,-24,1
1659091373,2022-07-29 12:42,40.44,223.20,248.99,214,12.48,-0.59,-23,1
1659091434,2022-07-29 12:43,0.00,224.47,250.26,214,-129.22,nan,-23,1
1659091495,2022-07-29 12:44,0.00,229.28,255.06,214,-129.22,nan,-23,1
1659091557,2022-07-29 12:45,0.00,377.51,403.30,214,-129.22,nan,-24,1
1659091618,2022-07-29 12:46,0.00,293.42,319.21,214,-129.22,nan,-23,1
1659091679,2022-07-29 12:47,0.00,229.28,255.06,214,-129.22,nan,-23,1
1659091740,2022-07-29 12:49,0.00,327.87,353.65,214,-102.41,nan,-22,1
1659091801,2022-07-29 12:50,0.00,229.28,255.06,214,-141.56,nan,-24,1
1659091863,2022-07-29 12:51,0.00,227.54,253.32,214,-129.22,nan,-23,1
1659091924,2022-07-29 12:52,0.00,229.28,255.06,214,-129.22,nan,-24,1
1659091985,2022-07-29 12:53,87.70,229.28,255.06,214,78.11,74.69,-23,1
1659092046,2022-07-29 12:54,0.00,223.20,248.99,214,-129.22,nan,-24,1
1659092108,2022-07-29 12:55,0.00,327.87,353.65,214,-144.87,nan,-24,1
1659092169,2022-07-29 12:56,0.00,223.20,248.99,214,-129.22,nan,-24,1
1659092230,2022-07-29 12:57,0.00,229.28,255.06,214,-129.22,nan,-25,1
1659092291,2022-07-29 12:58,40.56,223.70,249.48,214,12.48,-0.55,-22,1
1659092353,2022-07-29 12:59,51.44,327.87,353.65,214,12.48,2.75,-23,1
1659092414,2022-07-29 13:00,0.00,229.28,255.06,214,-129.22,nan,-22,1
1659092475,2022-07-29 13:01,0.00,327.87,353.65,214,-129.22,nan,-24,1
1659092536,2022-07-29 13:02,0.00,229.28,255.06,214,-141.56,nan,-23,1
1659092598,2022-07-29 13:03,83.88,223.20,248.99,214,78.11,73.65,-24,1
1659092659,2022-07-29 13:04,0.00,229.28,255.06,214,-129.22,nan,-23,1
1659092720,2022-07-29 13:05,0.00,223.20,248.99,214,-129.22,nan,-23,1
1659092782,2022-07-29 13:06,0.00,223.92,249.70,214,-141.56,nan,-24,1
1659092843,2022-07-29 13:07,0.00,320.35,346.13,214,-144.87,nan,-25,1
1659092904,2022-07-29 13:08,0.00,228.28,254.07,214,-143.57,nan,-24,1
1659092966,2022-07-29 13:09,0.00,217.99,243.77,214,-141.56,nan,-23,1
1659093027,2022-07-29 13:10,100.00,320.35,346.13,214,78.11,77.82,-24,1
1659093088,2022-07-29 13:11,0.00,223.92,249.70,214,-144.87,nan,-21,1
1659093149,2022-07-29 13:12,0.00,217.99,243.77,214,-129.22,nan,-24,1
1659093211,2022-07-29 13:13,0.00,223.92,249.70,214,-141.56,nan,-23,1
1659093272,2022-07-29 13:14,0.00,228.28,254.07,214,-144.87,nan,-24,1
1659093333,2022-07-29 13:15,100.00,320.35,346.13,214,78.11,77.82,-22,1
1659093394,2022-07-29 13:16,0.00,223.92,249.70,214,-129.22,nan,-23,1
1659093455,2022-07-29 13:17,83.88,217.99,243.77,214,78.11,73.65,-23,1
1659093517,2022-07-29 13:18,100.00,219.23,245.01,214,169.20,166.16,-24,1
1659093579,2022-07-29 13:19,0.00,302.59,328.37,214,-143.57,nan,-24,1
1659093640,2022-07-29 13:20,0.00,320.35,346.13,214,-141.56,nan,-24,1
1659093702,2022-07-29 13:21,0.00,223.92,249.70,214,-141.56,nan,-23,1
1659093764,2022-07-29 13:22,0.00,223.92,249.70,214,-129.22,nan,-25,1
1659093825,2022-07-29 13:23,51.00,302.59,328.37,214,12.48,2.63,-24,1
1659093887,2022-07-29 13:24,0.00,223.92,249.70,214,-144.87,nan,-23,1
1659093948,2022-07-29 13:25,0.00,286.62,312.40,214,-129.22,nan,-23,1
1659094009,2022-07-29 13:26,0.00,223.92,249.70,214,-129.22,nan,-23,1
1659094071,2022-07-29 13:27,0.00,223.92,249.70,214,-102.41,nan,-24,1
1659094132,2022-07-29 13:28,0.00,223.92,249.70,214,-129.22,nan,-23,1
1659094194,2022-07-29 13:29,87.70,223.92,249.70,214,78.11,74.69,-23,1
1659094255,2022-07-29 13:30,0.00,217.99,243.77,214,-129.22,nan,-24,1
1659094316,2022-07-29 13:31,0.00,223.92,249.70,214,-86.78,nan,-23,1
1659094378,2022-07-29 13:32,64.01,223.92,249.70,214,44.09,35.74,-24,1
1659094439,2022-07-29 13:33,0.00,223.92,249.70,214,-129.22,nan,-22,1
1659094501,2022-07-29 13:35,100.00,320.35,346.13,214,78.11,77.82,-24,1
1659094562,2022-07-29 13:36,0.00,223.92,249.70,214,-129.22,nan,-23,1
1659094624,2022-07-29 13:37,0.00,286.62,312.40,214,-143.57,nan,-25,1
1659094685,2022-07-29 13:38,0.00,320.35,346.13,214,-141.56,nan,-24,1
1659094746,2022-07-29 13:39,0.00,217.99,243.77,214,-129.22,nan,-23,1
1659094808,2022-07-29 13:40,87.70,223.92,249.70,214,78.11,74.69,-23,1
1659094869,2022-07-29 13:41,0.00,223.92,249.70,214,-129.22,nan,-22,1
1659094931,2022-07-29 13:42,100.00,223.92,249.70,214,168.91,165.88,-24,1
1659094992,2022-07-29 13:43,0.00,320.35,346.13,214,-144.87,nan,-23,1
1659095054,2022-07-29 13:44,0.00,217.99,243.77,214,-129.22,nan,-24,1
1659095115,2022-07-29 13:45,0.00,320.35,346.13,214,-129.22,nan,-25,1
1659095177,2022-07-29 13:46,0.00,320.35,346.13,214,-129.22,nan,-24,1
1659095238,2022-07-29 13:47,100.00,286.62,312.40,214,168.91,165.88,-23,1
1659095300,2022-07-29 13:48,0.00,228.28,254.07,214,-118.03,nan,-25,1
1659095361,2022-07-29 13:49,0.00,219.23,245.01,214,-129.22,nan,-24,1
1659095423,2022-07-29 13:50,0.00,223.92,249.70,214,-144.87,nan,-23,1
1659095484,2022-07-29 13:51,83.88,217.99,243.77,214,78.11,73.65,-24,1
1659095546,2022-07-29 13:52,0.00,219.23,245.01,214,-129.22,nan,-24,1
1659095608,2022-07-29 13:53,0.00,368.88,394.66,214,-144.87,nan,-24,1
1659095670,2022-07-29 13:54,0.00,223.92,249.70,214,-133.66,nan,-25,1
1659095731,2022-07-29 13:55,0.00,223.92,249.70,214,-129.22,nan,-23,1
1659095792,2022-07-29 13:56,0.00,320.35,346.13,214,-144.87,nan,-23,1
1659095854,2022-07-29 13:57,0.00,234.55,260.34,214,-133.66,nan,-21,1
1659095915,2022-07-29 13:58,0.00,320.35,346.13,214,-144.87,nan,-23,1
1659095977,2022-07-29 13:59,0.00,217.99,243.77,214,-144.87,nan,-23,1
1659096037,2022-07-29 14:00,0.00,223.92,249.70,214,-141.56,nan,-23,1
1659096099,2022-07-29 14:01,51.44,320.35,346.13,214,12.48,2.75,-23,1
1659096161,2022-07-29 14:02,0.00,223.92,249.70,214,-129.22,nan,-24,1
1659096222,2022-07-29 14:03,84.70,219.23,245.01,214,78.11,73.87,-23,1
1659096284,2022-07-29 14:04,0.00,320.35,346.13,214,-144.87,nan,-25,1
1659096345,2022-07-29 14:05,40.75,219.23,245.01,214,12.48,-0.49,-24,1
1659096407,2022-07-29 14:06,0.00,223.92,249.70,214,-141.56,nan,-23,1
1659096468,2022-07-29 14:07,0.00,302.59,328.37,214,-118.03,nan,-23,1
1659096530,2022-07-29 14:08,0.00,217.99,243.77,214,-141.56,nan,-23,1
1659096591,2022-07-29 14:09,0.00,219.23,245.01,214,-144.87,nan,-24,1
1659096653,2022-07-29 14:10,0.00,368.88,394.66,214,-118.03,nan,-24,1
1659096714,2022-07-29 14:11,0.00,223.92,249.70,214,-144.87,nan,-24,1
1659096776,2022-07-29 14:12,0.00,223.92,249.70,214,-129.22,nan,-23,1
1659096837,2022-07-29 14:13,0.00,217.99,243.77,214,-144.87,nan,-24,1
1659096899,2022-07-29 14:14,41.84,223.92,249.70,214,12.48,-0.13,-24,1
1659096960,2022-07-29 14:16,41.84,223.92,249.70,214,12.48,-0.13,-23,1
1659097022,2022-07-29 14:17,0.00,223.92,249.70,214,-129.22,nan,-24,1
1659097084,2022-07-29 14:18,84.70,213.98,239.77,214,78.11,73.87,-23,1
1659097145,2022-07-29 14:19,0.00,216.90,242.68,214,-133.66,nan,-23,1
1659097207,2022-07-29 14:20,0.00,218.56,244.35,214,-144.87,nan,-23,1
1659097268,2022-07-29 14:21,100.00,295.44,321.22,214,78.11,77.82,-24,1
1659097330,2022-07-29 14:22,0.00,218.56,244.35,214,-144.87,nan,-24,1
1659097392,2022-07-29 14:23,0.00,218.56,244.35,214,-129.22,nan,-24,1
1659097453,2022-07-29 14:24,0.00,212.77,238.56,214,-129.22,nan,-23,1
1659097515,2022-07-29 14:25,0.00,218.56,244.35,214,-129.22,nan,-23,1
1659097576,2022-07-29 14:26,0.00,312.82,338.61,214,-144.87,nan,-23,1
1659097638,2022-07-29 14:27,84.20,213.25,239.03,214,78.11,73.74,-24,1
1659097699,2022-07-29 14:28,0.00,279.81,305.60,214,-129.22,nan,-24,1
1659097760,2022-07-29 14:29,87.70,218.56,244.35,214,78.11,74.69,-24,1
1659097824,2022-07-29 14:30,0.00,279.81,305.60,214,-129.22,nan,-23,1
1659097885,2022-07-29 14:31,90.36,222.82,248.60,214,78.11,75.40,-21,1
1659097947,2022-07-29 14:32,0.00,218.56,244.35,214,-141.56,nan,-23,1
1659098009,2022-07-29 14:33,0.00,218.56,244.35,214,-129.22,nan,-22,1
1659098070,2022-07-29 14:34,0.00,212.77,238.56,214,-144.87,nan,-23,1
1659098132,2022-07-29 14:35,51.44,312.82,338.61,214,12.48,2.75,-23,1
1659098193,2022-07-29 14:36,0.00,360.41,386.19,214,-118.03,nan,-23,1
1659098255,2022-07-29 14:37,0.00,212.77,238.56,214,-141.56,nan,-23,1
1659098316,2022-07-29 14:38,41.84,218.56,244.35,214,12.48,-0.13,-23,1
1659098378,2022-07-29 14:39,0.00,213.25,239.03,214,-129.22,nan,-25,1
1659098440,2022-07-29 14:40,0.00,218.56,244.35,214,-144.87,nan,-25,1
1659098501,2022-07-29 14:41,87.70,218.56,244.35,214,78.11,74.69,-24,1
1659098563,2022-07-29 14:42,83.88,212.77,238.56,214,78.11,73.65,-24,1
1659098625,2022-07-29 14:43,100.00,213.98,239.77,214,184.59,180.82,-24,1
1659098686,2022-07-29 14:44,0.00,213.98,239.77,214,-129.22,nan,-21,1
1659098747,2022-07-29 14:45,33.04,218.56,244.35,214,0.00,-14.35,-24,1
1659098809,2022-07-29 14:46,0.00,312.82,338.61,214,-129.22,nan,-23,1
1659098870,2022-07-29 14:47,100.00,279.81,305.60,214,78.11,77.82,-23,1
1659098932,2022-07-29 14:48,0.00,312.82,338.61,214,-144.87,nan,-23,1
1659098993,2022-07-29 14:49,0.00,368.50,394.28,214,-129.22,nan,-23,1
1659099055,2022-07-29 14:50,0.00,212.77,238.56,214,-144.87,nan,-24,1
1659099116,2022-07-29 14:51,0.00,218.56,244.35,214,-129.22,nan,-22,1
1659099178,2022-07-29 14:52,0.00,218.56,244.35,214,-129.22,nan,-23,1
1659099239,2022-07-29 14:53,0.00,212.77,238.56,214,-141.56,nan,-22,1
1659099301,2022-07-29 14:55,0.00,212.77,238.56,214,-129.22,nan,-23,1
1659099363,2022-07-29 14:56,89.12,312.82,338.61,214,44.09,41.87,-21,1
1659099424,2022-07-29 14:57,0.00,212.77,238.56,214,-118.03,nan,-23,1
1659099486,2022-07-29 14:58,0.00,312.82,338.61,214,-144.87,nan,-23,1
1659099547,2022-07-29 14:59,0.00,312.82,338.61,214,-129.22,nan,-24,1
1659099609,2022-07-29 15:00,0.00,218.56,244.35,214,-144.87,nan,-23,1
1659099670,2022-07-29 15:01,100.00,212.77,238.56,214,184.59,180.82,-23,1
1659099732,2022-07-29 15:02,0.00,218.56,244.35,214,-141.56,nan,-23,1
1659099793,2022-07-29 15:03,0.00,212.77,238.56,214,-144.87,nan,-23,1
1659099855,2022-07-29 15:04,0.00,218.56,244.35,214,-129.22,nan,-24,1
1659099917,2022-07-29 15:05,0.00,212.77,238.56,214,-143.57,nan,-24,1
1659099978,2022-07-29 15:06,89.12,312.82,338.61,214,44.09,41.87,-24,1
1659100041,2022-07-29 15:07,0.00,312.82,338.61,214,-129.22,nan,-24,1
1659100103,2022-07-29 15:08,61.44,212.77,238.56,214,44.09,34.99,-24,1
1659100165,2022-07-29 15:09,0.00,218.56,244.35,214,-141.56,nan,-23,1
1659100227,2022-07-29 15:10,0.00,212.77,238.56,214,-144.87,nan,-24,1
1659100288,2022-07-29 15:11,0.00,213.98,239.77,214,-129.22,nan,-25,1
1659100350,2022-07-29 15:12,0.00,218.56,244.35,214,-86.78,nan,-22,1
1659100412,2022-07-29 15:13,0.00,312.82,338.61,214,-144.87,nan,-24,1
1659100474,2022-07-29 15:14,0.00,218.56,244.35,214,-144.87,nan,-23,1
1659100535,2022-07-29 15:15,0.00,312.82,338.61,214,-129.22,nan,-24,1
1659100597,2022-07-29 15:16,0.00,279.81,305.60,214,-129.22,nan,-23,1
1659100659,2022-07-29 15:17,0.00,295.44,321.22,214,-129.22,nan,-24,1
1659100720,2022-07-29 15:18,0.00,213.98,239.77,214,-129.22,nan,-24,1
1659100782,2022-07-29 15:19,0.00,218.56,244.35,214,-129.22,nan,-24,1
1659100843,2022-07-29 15:20,0.00,235.26,261.04,214,-143.57,nan,-23,1
1659100905,2022-07-29 15:21,83.88,212.77,238.56,214,78.11,73.65,-22,1
1659100966,2022-07-29 15:22,0.00,213.25,239.03,214,-144.87,nan,-24,1
1659101028,2022-07-29 15:23,87.70,218.56,244.35,214,78.11,74.69,-24,1
1659101153,2022-07-29 15:25,83.88,212.77,238.56,214,78.11,73.65,-24,1
1659101215,2022-07-29 15:26,0.00,312.82,338.61,214,-144.87,nan,-22,1
1659101276,2022-07-29 15:27,0.00,218.56,244.35,214,-129.22,nan,-23,1
1659101338,2022-07-29 15:28,0.00,218.56,244.35,214,-129.22,nan,-24,1
1659101399,2022-07-29 15:29,0.00,207.56,233.34,214,-144.87,nan,-24,1
1659101462,2022-07-29 15:31,0.00,305.30,331.08,214,-129.22,nan,-22,1
1659101523,2022-07-29 15:32,0.00,305.30,331.08,214,-129.22,nan,-23,1
1659101585,2022-07-29 15:33,0.00,213.20,238.99,214,-79.51,nan,-24,1
1659101647,2022-07-29 15:34,84.20,208.02,233.81,214,78.11,73.74,-24,1
1659101708,2022-07-29 15:35,0.00,213.20,238.99,214,-144.87,nan,-24,1
1659101770,2022-07-29 15:36,0.00,208.74,234.52,214,-129.22,nan,-24,1
1659101831,2022-07-29 15:37,84.70,208.74,234.52,214,78.11,73.87,-24,1
1659101893,2022-07-29 15:38,0.00,207.56,233.34,214,-129.22,nan,-24,1
1659101954,2022-07-29 15:39,40.56,208.02,233.81,214,12.48,-0.55,-24,1
1659102016,2022-07-29 15:40,84.70,208.74,234.52,214,78.11,73.87,-23,1
1659102077,2022-07-29 15:41,0.00,207.56,233.34,214,-144.87,nan,-23,1
1659102139,2022-07-29 15:42,100.00,351.94,377.72,214,78.11,77.82,-23,1
1659102200,2022-07-29 15:43,0.00,207.56,233.34,214,-129.22,nan,-22,1
1659102262,2022-07-29 15:44,0.00,273.01,298.79,214,-133.66,nan,-24,1
1659102323,2022-07-29 15:45,0.00,305.30,331.08,214,-129.22,nan,-23,1
1659102385,2022-07-29 15:46,100.00,305.30,331.08,214,78.11,77.82,-24,1
1659102446,2022-07-29 15:47,0.00,213.20,238.99,214,-144.87,nan,-24,1
1659102508,2022-07-29 15:48,41.84,213.20,238.99,214,12.48,-0.13,-24,1
1659102570,2022-07-29 15:49,0.00,207.56,233.34,214,-129.22,nan,-24,1
1659102631,2022-07-29 15:50,0.00,207.56,233.34,214,-129.22,nan,-23,1
1659102693,2022-07-29 15:51,0.00,305.30,331.08,214,-129.22,nan,-25,1
1659102754,2022-07-29 15:52,0.00,213.20,238.99,214,-129.22,nan,-24,1
1659102816,2022-07-29 15:53,100.00,213.20,238.99,214,184.59,180.82,-24,1
1659102877,2022-07-29 15:54,0.00,211.58,237.37,214,-144.87,nan,-22,1
1659102939,2022-07-29 15:55,87.70,213.20,238.99,214,78.11,74.69,-24,1
1659103002,2022-07-29 15:56,0.00,208.02,233.81,214,-129.22,nan,-24,1
1659103064,2022-07-29 15:57,0.00,351.94,377.72,214,-143.57,nan,-24,1
1659103125,2022-07-29 15:58,0.00,213.20,238.99,214,-129.22,nan,-24,1
1659103187,2022-07-29 15:59,41.84,213.20,238.99,214,12.48,-0.13,-23,1
1659103248,2022-07-29 16:00,0.00,213.20,238.99,214,-144.87,nan,-22,1
1659103310,2022-07-29 16:01,41.84,213.20,238.99,214,12.48,-0.13,-24,1
1659103371,2022-07-29 16:02,83.88,207.56,233.34,214,78.11,73.65,-23,1
1659103433,2022-07-29 16:03,0.00,305.30,331.08,214,-144.87,nan,-24,1
1659103493,2022-07-29 16:04,0.00,305.30,331.08,214,-129.22,nan,-24,1
1659103553,2022-07-29 16:05,0.00,207.56,233.34,214,-129.22,nan,-23,1
1659103615,2022-07-29 16:06,0.00,207.56,233.34,214,-129.22,nan,-24,1
1659103677,2022-07-29 16:07,100.00,305.30,331.08,214,184.59,180.82,-24,1
1659103738,2022-07-29 16:08,41.84,213.20,238.99,214,12.48,-0.13,-23,1
1659103800,2022-07-29 16:10,0.00,305.30,331.08,214,-129.22,nan,-23,1
1659103862,2022-07-29 16:11,0.00,213.20,238.99,214,-144.87,nan,-24,1
1659103923,2022-07-29 16:12,83.88,207.56,233.34,214,78.11,73.65,-25,1
1659103985,2022-07-29 16:13,0.00,213.20,238.99,214,-129.22,nan,-23,1
1659104047,2022-07-29 16:14,0.00,213.20,238.99,214,-144.87,nan,-24,1
1659104108,2022-07-29 16:15,0.00,208.74,234.52,214,-129.22,nan,-21,1
1659104170,2022-07-29 16:16,0.00,207.56,233.34,214,-144.87,nan,-24,1
1659104231,2022-07-29 16:17,0.00,207.56,233.34,214,-129.22,nan,-23,1
1659104354,2022-07-29 16:19,0.00,273.01,298.79,214,-129.22,nan,-24,1
1659104416,2022-07-29 16:20,0.00,305.30,331.08,214,-141.56,nan,-23,1
1659104477,2022-07-29 16:21,0.00,213.20,238.99,214,-129.22,nan,-25,1
1659104539,2022-07-29 16:22,0.00,305.30,331.08,214,-129.22,nan,-24,1
1659104601,2022-07-29 16:23,0.00,213.20,238.99,214,-129.22,nan,-24,1
1659104662,2022-07-29 16:24,83.88,207.56,233.34,214,78.11,73.65,-24,1
1659104724,2022-07-29 16:25,0.00,305.30,331.08,214,-86.78,nan,-23,1
1659104785,2022-07-29 16:26,40.44,207.56,233.34,214,12.48,-0.59,-23,1
1659104847,2022-07-29 16:27,0.00,213.20,238.99,214,-141.56,nan,-24,1
1659104909,2022-07-29 16:28,0.00,305.30,331.08,214,-144.87,nan,-23,1
1659104970,2022-07-29 16:29,50.18,273.01,298.79,214,12.48,2.40,-25,1
1659105032,2022-07-29 16:30,100.00,305.30,331.08,214,78.11,77.82,-23,1
1659105095,2022-07-29 16:31,0.00,305.30,331.08,214,-144.87,nan,-23,1
1659105156,2022-07-29 16:32,0.00,207.56,233.34,214,-129.22,nan,-23,1
1659105218,2022-07-29 16:33,100.00,305.30,331.08,214,78.11,77.82,-24,1
1659105279,2022-07-29 16:34,0.00,207.56,233.34,214,-129.22,nan,-23,1
1659105341,2022-07-29 16:35,0.00,207.56,233.34,214,-129.22,nan,-24,1
1659105402,2022-07-29 16:36,0.00,213.20,238.99,214,-129.22,nan,-23,1
1659105464,2022-07-29 16:37,0.00,208.02,233.81,214,-118.03,nan,-23,1
1659105526,2022-07-29 16:38,0.00,213.20,238.99,214,-129.22,nan,-23,1
1659105588,2022-07-29 16:39,0.00,208.74,234.52,214,-129.22,nan,-25,1
1659105650,2022-07-29 16:40,0.00,229.49,255.27,214,-129.22,nan,-21,1
1659105711,2022-07-29 16:41,0.00,297.78,323.56,214,-144.87,nan,-23,1
1659105773,2022-07-29 16:42,83.88,202.35,228.13,214,78.11,73.65,-22,1
1659105835,2022-07-29 16:43,83.88,202.35,228.13,214,78.11,73.65,-23,1
1659105897,2022-07-29 16:44,0.00,266.21,291.99,214,-141.56,nan,-22,1
1659105959,2022-07-29 16:45,0.00,202.35,228.13,214,-129.22,nan,-23,1
1659106020,2022-07-29 16:47,0.00,217.71,243.50,214,-141.56,nan,-24,1
1659106082,2022-07-29 16:48,0.00,202.35,228.13,214,-129.22,nan,-24,1
1659106143,2022-07-29 16:49,0.00,223.73,249.51,214,-129.22,nan,-24,1
1659106205,2022-07-29 16:50,84.70,203.50,229.28,214,78.11,73.87,-24,1
1659106266,2022-07-29 16:51,100.00,203.50,229.28,214,184.59,180.82,-24,1
1659106328,2022-07-29 16:52,64.01,207.85,233.63,214,44.09,35.74,-22,1
1659106389,2022-07-29 16:53,0.00,207.85,233.63,214,-129.22,nan,-24,1
1659106451,2022-07-29 16:54,0.00,207.85,233.63,214,-129.22,nan,-24,1
1659106512,2022-07-29 16:55,0.00,203.50,229.28,214,-129.22,nan,-23,1
1659106574,2022-07-29 16:56,100.00,297.78,323.56,214,78.11,77.82,-24,1
1659106635,2022-07-29 16:57,100.00,297.78,323.56,214,78.11,77.82,-24,1
1659106697,2022-07-29 16:58,0.00,202.35,228.13,214,-144.87,nan,-23,1
1659106758,2022-07-29 16:59,0.00,297.78,323.56,214,-144.87,nan,-23,1
1659106820,2022-07-29 17:00,0.00,202.35,228.13,214,-144.87,nan,-24,1
1659106881,2022-07-29 17:01,87.70,207.85,233.63,214,78.11,74.69,-24,1
1659106943,2022-07-29 17:02,0.00,207.85,233.63,214,-144.87,nan,-25,1
1659107004,2022-07-29 17:03,0.00,211.90,237.68,214,-144.87,nan,-24,1
1659107066,2022-07-29 17:04,0.00,217.71,243.50,214,-143.57,nan,-23,1
1659107128,2022-07-29 17:05,0.00,202.35,228.13,214,-141.56,nan,-23,1
1659107189,2022-07-29 17:06,87.70,207.85,233.63,214,78.11,74.69,-23,1
1659107251,2022-07-29 17:07,0.00,202.35,228.13,214,-129.22,nan,-23,1
1659107314,2022-07-29 17:08,97.55,223.73,249.51,214,78.11,77.23,-23,1
1659107375,2022-07-29 17:09,0.00,207.85,233.63,214,-144.87,nan,-24,1
1659107437,2022-07-29 17:10,0.00,297.78,323.56,214,-133.66,nan,-24,1
1659107499,2022-07-29 17:11,0.00,207.85,233.63,214,-129.22,nan,-24,1
1659107560,2022-07-29 17:12,0.00,297.78,323.56,214,-129.22,nan,-24,1
1659107622,2022-07-29 17:13,0.00,202.35,228.13,214,-141.56,nan,-24,1
1659107684,2022-07-29 17:14,50.18,266.21,291.99,214,12.48,2.40,-23,1
1659107745,2022-07-29 17:15,0.00,207.85,233.63,214,-141.56,nan,-23,1
1659107807,2022-07-29 17:16,0.00,203.50,229.28,214,-141.56,nan,-24,1
1659107868,2022-07-29 17:17,0.00,207.85,233.63,214,-144.87,nan,-23,1
1659107930,2022-07-29 17:18,0.00,297.78,323.56,214,-141.56,nan,-23,1
1659107991,2022-07-29 17:19,0.00,207.85,233.63,214,-129.22,nan,-24,1
1659108051,2022-07-29 17:20,100.00,351.26,377.04,214,78.11,77.82,-26,1
1659108113,2022-07-29 17:21,83.88,202.35,228.13,214,78.11,73.65,-21,1
1659108175,2022-07-29 17:22,0.00,207.85,233.63,214,-144.87,nan,-24,1
1659108237,2022-07-29 17:23,83.88,202.35,228.13,214,78.11,73.65,-24,1
1659108298,2022-07-29 17:24,100.00,266.21,291.99,214,78.11,77.82,-23,1
1659108359,2022-07-29 17:25,0.00,202.35,228.13,214,-141.56,nan,-23,1
1659108421,2022-07-29 17:27,0.00,202.35,228.13,214,-129.22,nan,-24,1
1659108482,2022-07-29 17:28,0.00,207.85,233.63,214,-129.22,nan,-22,1
1659108544,2022-07-29 17:29,87.70,207.85,233.63,214,78.11,74.69,-25,1
1659108605,2022-07-29 17:30,0.00,297.78,323.56,214,-129.22,nan,-24,1
1659108668,2022-07-29 17:31,51.44,297.78,323.56,214,12.48,2.75,-24,1
1659108730,2022-07-29 17:32,0.00,217.71,243.50,214,-129.22,nan,-23,1
1659108791,2022-07-29 17:33,0.00,202.35,228.13,214,-141.56,nan,-24,1
1659108853,2022-07-29 17:34,0.00,207.85,233.63,214,-144.87,nan,-24,1
1659108914,2022-07-29 17:35,100.00,297.78,323.56,214,78.11,77.82,-24,1
1659108976,2022-07-29 17:36,0.00,202.35,228.13,214,-144.87,nan,-23,1
1659109037,2022-07-29 17:37,83.88,202.35,228.13,214,78.11,73.65,-23,1
1659109099,2022-07-29 17:38,0.00,260.48,286.26,214,-129.22,nan,-25,1
1659109160,2022-07-29 17:39,51.44,297.78,323.56,214,12.48,2.75,-24,1
1659109222,2022-07-29 17:40,83.88,202.35,228.13,214,78.11,73.65,-23,1
1659109283,2022-07-29 17:41,87.70,207.85,233.63,214,78.11,74.69,-24,1
1659109345,2022-07-29 17:42,0.00,207.85,233.63,214,-143.57,nan,-23,1
1659109407,2022-07-29 17:43,0.00,202.35,228.13,214,-129.22,nan,-24,1
1659109468,2022-07-29 17:44,32.12,202.35,228.13,214,0.00,-14.70,-24,1
1659109530,2022-07-29 17:45,83.88,202.35,228.13,214,78.11,73.65,-23,1
1659109591,2022-07-29 17:46,0.00,207.85,233.63,214,-129.22,nan,-23,1
1659109653,2022-07-29 17:47,100.00,297.78,323.56,214,78.11,77.82,-23,1
1659109714,2022-07-29 17:48,0.00,211.90,237.68,214,-129.22,nan,-23,1
1659109776,2022-07-29 17:49,0.00,207.85,233.63,214,-129.22,nan,-21,1
1659109837,2022-07-29 17:50,100.00,266.21,291.99,214,78.11,77.82,-23,1
1659109899,2022-07-29 17:51,0.00,202.35,228.13,214,-129.22,nan,-24,1
1659109960,2022-07-29 17:52,0.00,202.49,228.27,214,-129.22,nan,-23,1
1659110022,2022-07-29 17:53,42.77,206.43,232.22,214,12.48,0.18,-24,1
1659110083,2022-07-29 17:54,0.00,197.14,222.92,214,-144.87,nan,-23,1
1659110145,2022-07-29 17:55,64.01,202.49,228.27,214,44.09,35.74,-24,1
1659110206,2022-07-29 17:56,0.00,198.25,224.04,214,-144.87,nan,-23,1
1659110268,2022-07-29 17:57,0.00,342.64,368.43,214,-144.87,nan,-23,1
1659110329,2022-07-29 17:58,0.00,202.49,228.27,214,-79.51,nan,-24,1
1659110391,2022-07-29 17:59,0.00,202.49,228.27,214,-144.87,nan,-24,1
1659110452,2022-07-29 18:00,0.00,198.25,224.04,214,-129.22,nan,-22,1
1659110513,2022-07-29 18:01,0.00,200.95,226.74,214,-141.56,nan,-25,1
1659110575,2022-07-29 18:02,0.00,202.49,228.27,214,-144.87,nan,-21,1
1659110636,2022-07-29 18:03,0.00,290.26,316.04,214,-143.57,nan,-24,1
1659110698,2022-07-29 18:04,0.00,202.49,228.27,214,-129.22,nan,-24,1
1659110760,2022-07-29 18:06,87.70,202.49,228.27,214,78.11,74.69,-23,1
1659110821,2022-07-29 18:07,0.00,198.25,224.04,214,-129.22,nan,-23,1
1659110883,2022-07-29 18:08,0.00,197.14,222.92,214,-129.22,nan,-23,1
1659110944,2022-07-29 18:09,0.00,290.26,316.04,214,-133.66,nan,-24,1
1659111006,2022-07-29 18:10,0.00,200.95,226.74,214,-144.87,nan,-22,1
1659111067,2022-07-29 18:11,0.00,197.14,222.92,214,-143.57,nan,-24,1
1659111129,2022-07-29 18:12,100.00,259.40,285.19,214,78.11,77.82,-24,1
1659111190,2022-07-29 18:13,87.70,202.49,228.27,214,78.11,74.69,-24,1
1659111252,2022-07-29 18:14,0.00,290.26,316.04,214,-144.87,nan,-24,1
1659111313,2022-07-29 18:15,0.00,217.96,243.74,214,-129.22,nan,-24,1
1659111375,2022-07-29 18:16,83.88,197.14,222.92,214,78.11,73.65,-23,1
1659111436,2022-07-29 18:17,0.00,202.49,228.27,214,-129.22,nan,-23,1
1659111498,2022-07-29 18:18,0.00,290.26,316.04,214,-144.87,nan,-24,1
1659111559,2022-07-29 18:19,100.00,290.26,316.04,214,78.11,77.82,-24,1
1659111622,2022-07-29 18:20,83.88,197.14,222.92,214,78.11,73.65,-24,1
1659111683,2022-07-29 18:21,0.00,259.40,285.19,214,-144.87,nan,-23,1
1659111745,2022-07-29 18:22,0.00,290.26,316.04,214,-129.22,nan,-23,1
1659111807,2022-07-29 18:23,100.00,259.40,285.19,214,78.11,77.82,-25,1
1659111868,2022-07-29 18:24,83.88,197.14,222.92,214,78.11,73.65,-24,1
1659111930,2022-07-29 18:25,0.00,202.49,228.27,214,-129.22,nan,-24,1
1659111991,2022-07-29 18:26,0.00,202.49,228.27,214,-86.78,nan,-24,1
1659112053,2022-07-29 18:27,0.00,202.49,228.27,214,-129.22,nan,-25,1
1659112114,2022-07-29 18:28,0.00,197.14,222.92,214,-129.22,nan,-24,1
1659112176,2022-07-29 18:29,0.00,290.26,316.04,214,-118.03,nan,-24,1
1659112238,2022-07-29 18:30,0.00,335.14,360.93,214,-141.56,nan,-23,1
1659112300,2022-07-29 18:31,0.00,290.26,316.04,214,-133.66,nan,-25,1
1659112361,2022-07-29 18:32,0.00,259.40,285.19,214,-143.57,nan,-23,1
1659112423,2022-07-29 18:33,83.88,197.14,222.92,214,78.11,73.65,-24,1
1659112484,2022-07-29 18:34,0.00,202.49,228.27,214,-129.22,nan,-24,1
1659112546,2022-07-29 18:35,0.00,198.25,224.04,214,-144.87,nan,-23,1
1659112608,2022-07-29 18:36,0.00,202.49,228.27,214,-129.22,nan,-23,1
1659112669,2022-07-29 18:37,100.00,273.99,299.77,214,78.11,77.82,-22,1
1659112731,2022-07-29 18:38,0.00,335.14,360.93,214,-129.22,nan,-24,1
1659112792,2022-07-29 18:39,0.00,202.49,228.27,214,-129.22,nan,-23,1
1659112853,2022-07-29 18:40,0.00,202.49,228.27,214,-129.22,nan,-24,1
1659112915,2022-07-29 18:41,0.00,342.64,368.43,214,-118.03,nan,-24,1
1659112977,2022-07-29 18:42,0.00,290.26,316.04,214,-129.22,nan,-23,1
1659113038,2022-07-29 18:43,0.00,290.26,316.04,214,-129.22,nan,-24,1
1659113100,2022-07-29 18:45,0.00,290.26,316.04,214,-144.87,nan,-24,1
1659113162,2022-07-29 18:46,0.00,197.14,222.92,214,-144.87,nan,-24,1
1659113223,2022-07-29 18:47,0.00,197.14,222.92,214,-144.87,nan,-23,1
1659113285,2022-07-29 18:48,0.00,202.49,228.27,214,-144.87,nan,-23,1
1659113346,2022-07-29 18:49,51.44,290.26,316.04,214,12.48,2.75,-24,1
1659113408,2022-07-29 18:50,100.00,290.26,316.04,214,78.11,77.82,-25,1
1659113469,2022-07-29 18:51,0.00,273.99,299.77,214,-144.87,nan,-25,1
1659113592,2022-07-29 18:53,0.00,259.40,285.19,214,-129.22,nan,-24,1
1659113654,2022-07-29 18:54,0.00,197.14,222.92,214,-144.87,nan,-24,1
1659113715,2022-07-29 18:55,0.00,197.14,222.92,214,-129.22,nan,-24,1
1659113777,2022-07-29 18:56,87.70,202.49,228.27,214,78.11,74.69,-24,1
1659113838,2022-07-29 18:57,0.00,198.25,224.04,214,-102.41,nan,-23,1
1659113900,2022-07-29 18:58,0.00,290.26,316.04,214,-129.22,nan,-24,1
1659113961,2022-07-29 18:59,0.00,202.49,228.27,214,-141.56,nan,-23,1
1659114023,2022-07-29 19:00,0.00,197.14,222.92,214,-143.57,nan,-22,1
1659114085,2022-07-29 19:01,0.00,197.14,222.92,214,-143.57,nan,-23,1
1659114146,2022-07-29 19:02,0.00,290.26,316.04,214,-144.87,nan,-22,1
1659114208,2022-07-29 19:03,0.00,290.26,316.04,214,-144.87,nan,-23,1
1659114269,2022-07-29 19:04,0.00,197.14,222.92,214,-129.22,nan,-23,1
1659114331,2022-07-29 19:05,0.00,197.14,222.92,214,-144.87,nan,-23,1
1659114392,2022-07-29 19:06,0.00,197.14,222.92,214,-144.87,nan,-24,1
1659114454,2022-07-29 19:07,0.00,197.14,222.92,214,-144.87,nan,-24,1
1659114516,2022-07-29 19:08,0.00,282.74,308.53,214,-129.22,nan,-23,1
1659114578,2022-07-29 19:09,0.00,197.14,222.92,214,-129.22,nan,-24,1
1659114639,2022-07-29 19:10,0.00,197.14,222.92,214,-129.22,nan,-25,1
1659114701,2022-07-29 19:11,83.88,191.93,217.71,214,78.11,73.65,-23,1
1659114762,2022-07-29 19:12,0.00,197.14,222.92,214,-144.87,nan,-22,1
1659114823,2022-07-29 19:13,0.00,191.93,217.71,214,-129.22,nan,-24,1
1659114885,2022-07-29 19:14,0.00,197.14,222.92,214,-144.87,nan,-23,1
1659114946,2022-07-29 19:15,0.00,197.14,222.92,214,-129.22,nan,-23,1
1659115071,2022-07-29 19:17,0.00,193.01,218.80,214,-129.22,nan,-23,1
1659115132,2022-07-29 19:18,87.70,197.14,222.92,214,78.11,74.69,-23,1
1659115194,2022-07-29 19:19,0.00,282.74,308.53,214,-129.22,nan,-23,1
1659115255,2022-07-29 19:20,0.00,252.60,278.39,214,-129.22,nan,-24,1
1659115317,2022-07-29 19:21,0.00,192.35,218.13,214,-129.22,nan,-24,1
1659115378,2022-07-29 19:22,0.00,197.14,222.92,214,-129.22,nan,-24,1
1659115440,2022-07-29 19:24,83.88,191.93,217.71,214,78.11,73.65,-21,1
1659115501,2022-07-29 19:25,83.88,191.93,217.71,214,78.11,73.65,-23,1
1659115563,2022-07-29 19:26,83.88,191.93,217.71,214,78.11,73.65,-24,1
1659115625,2022-07-29 19:27,0.00,197.14,222.92,214,-144.87,nan,-24,1
1659115686,2022-07-29 19:28,0.00,282.74,308.53,214,-129.22,nan,-25,1
1659115747,2022-07-29 19:29,0.00,192.35,218.13,214,-129.22,nan,-22,1
1659115809,2022-07-29 19:30,0.00,197.14,222.92,214,-129.22,nan,-24,1
1659115870,2022-07-29 19:31,0.00,197.14,222.92,214,-141.56,nan,-24,1
1659115932,2022-07-29 19:32,0.00,282.74,308.53,214,-129.22,nan,-24,1
1659115993,2022-07-29 19:33,0.00,282.74,308.53,214,-129.22,nan,-23,1
1659116055,2022-07-29 19:34,0.00,197.14,222.92,214,-129.22,nan,-24,1
1659116116,2022-07-29 19:35,87.70,197.14,222.92,214,78.11,74.69,-24,1
1659116178,2022-07-29 19:36,0.00,191.93,217.71,214,-129.22,nan,-25,1
1659116239,2022-07-29 19:37,0.00,197.14,222.92,214,-129.22,nan,-24,1
1659116300,2022-07-29 19:38,100.00,282.74,308.53,214,78.11,77.82,-23,1
1659116362,2022-07-29 19:39,0.00,334.03,359.81,214,-129.22,nan,-22,1
1659116424,2022-07-29 19:40,0.00,191.93,217.71,214,-143.57,nan,-24,1
1659116486,2022-07-29 19:41,0.00,197.14,222.92,214,-129.22,nan,-23,1
1659116547,2022-07-29 19:42,0.00,197.14,222.92,214,-129.22,nan,-23,1
1659116609,2022-07-29 19:43,0.00,252.60,278.39,214,-129.22,nan,-23,1
1659116670,2022-07-29 19:44,0.00,197.14,222.92,214,-144.87,nan,-23,1
1659116732,2022-07-29 19:45,0.00,282.74,308.53,214,-144.87,nan,-23,1
1659116794,2022-07-29 19:46,100.00,197.14,222.92,214,184.59,180.82,-21,1
1659116855,2022-07-29 19:47,0.00,212.20,237.98,214,-144.87,nan,-24,1
1659116917,2022-07-29 19:48,0.00,193.01,218.80,214,-129.22,nan,-22,1
1659116979,2022-07-29 19:49,64.01,197.14,222.92,214,44.09,35.74,-24,1
1659117040,2022-07-29 19:50,0.00,191.93,217.71,214,-129.22,nan,-24,1
1659117102,2022-07-29 19:51,0.00,191.93,217.71,214,-133.66,nan,-24,1
1659117163,2022-07-29 19:52,100.00,282.74,308.53,214,78.11,77.82,-23,1
1659117225,2022-07-29 19:53,0.00,197.14,222.92,214,-86.78,nan,-24,1
1659117286,2022-07-29 19:54,40.44,191.93,217.71,214,12.48,-0.59,-24,1
1659117348,2022-07-29 19:55,0.00,197.14,222.92,214,-129.22,nan,-24,1
1659117409,2022-07-29 19:56,41.84,197.14,222.92,214,12.48,-0.13,-24,1
1659117471,2022-07-29 19:57,0.00,191.93,217.71,214,-129.22,nan,-23,1
1659117532,2022-07-29 19:58,0.00,193.01,218.80,214,-144.87,nan,-25,1
1659117594,2022-07-29 19:59,0.00,191.93,217.71,214,-141.56,nan,-24,1
1659117656,2022-07-29 20:00,0.00,191.93,217.71,214,-129.22,nan,-24,1
1659117717,2022-07-29 20:01,0.00,334.03,359.81,214,-118.03,nan,-24,1
1659117779,2022-07-29 20:02,64.01,197.14,222.92,214,44.09,35.74,-24,1
1659117841,2022-07-29 20:04,100.00,282.74,308.53,214,78.11,77.82,-24,1
1659117902,2022-07-29 20:05,0.00,197.14,222.92,214,-141.56,nan,-22,1
1659117964,2022-07-29 20:06,0.00,191.93,217.71,214,-129.22,nan,-23,1
1659118025,2022-07-29 20:07,0.00,197.14,222.92,214,-144.87,nan,-23,1
1659118087,2022-07-29 20:08,0.00,191.93,217.71,214,-141.56,nan,-24,1
1659118149,2022-07-29 20:09,0.00,197.14,222.92,214,-144.87,nan,-23,1
1659118210,2022-07-29 20:10,0.00,197.14,222.92,214,-129.22,nan,-23,1
1659118272,2022-07-29 20:11,0.00,193.01,218.80,214,-129.22,nan,-24,1
1659118334,2022-07-29 20:12,0.00,197.14,222.92,214,-129.22,nan,-25,1
1659118395,2022-07-29 20:13,87.70,197.14,222.92,214,78.11,74.69,-24,1
1659118457,2022-07-29 20:14,0.00,197.14,222.92,214,-144.87,nan,-20,1
1659118518,2022-07-29 20:15,87.70,197.14,222.92,214,78.11,74.69,-24,1
1659118581,2022-07-29 20:16,0.00,275.23,301.01,214,-144.87,nan,-23,1
1659118642,2022-07-29 20:17,0.00,191.78,217.56,214,-129.22,nan,-24,1
1659118703,2022-07-29 20:18,0.00,187.77,213.56,214,-129.22,nan,-25,1
1659118827,2022-07-29 20:20,0.00,186.71,212.50,214,-129.22,nan,-23,1
1659118888,2022-07-29 20:21,89.12,275.23,301.01,214,44.09,41.87,-24,1
1659118950,2022-07-29 20:22,87.70,191.78,217.56,214,78.11,74.69,-24,1
1659119012,2022-07-29 20:23,41.84,191.78,217.56,214,12.48,-0.13,-23,1
1659119073,2022-07-29 20:24,0.00,191.78,217.56,214,-129.22,nan,-24,1
1659119136,2022-07-29 20:25,0.00,191.78,217.56,214,-129.22,nan,-23,1
1659119197,2022-07-29 20:26,0.00,186.71,212.50,214,-129.22,nan,-24,1
1659119259,2022-07-29 20:27,36.45,275.23,301.01,214,0.00,-13.15,-23,1
1659119321,2022-07-29 20:28,0.00,186.71,212.50,214,-129.22,nan,-23,1
1659119383,2022-07-29 20:29,0.00,191.78,217.56,214,-144.87,nan,-23,1
1659119444,2022-07-29 20:30,100.00,275.23,301.01,214,78.11,77.82,-22,1
1659119567,2022-07-29 20:32,0.00,190.33,216.11,214,-129.22,nan,-24,1
1659119629,2022-07-29 20:33,0.00,191.78,217.56,214,-144.87,nan,-23,1
1659119691,2022-07-29 20:34,83.88,186.71,212.50,214,78.11,73.65,-22,1
1659119752,2022-07-29 20:35,84.20,187.13,212.91,214,78.11,73.74,-24,1
1659119816,2022-07-29 20:36,0.00,191.78,217.56,214,-144.87,nan,-25,1
1659119876,2022-07-29 20:37,0.00,245.81,271.59,214,-141.56,nan,-22,1
1659119938,2022-07-29 20:38,0.00,191.78,217.56,214,-129.22,nan,-23,1
1659119999,2022-07-29 20:39,0.00,191.78,217.56,214,-129.22,nan,-23,1
1659120061,2022-07-29 20:41,0.00,186.71,212.50,214,-143.57,nan,-24,1
1659120122,2022-07-29 20:42,0.00,186.71,212.50,214,-144.87,nan,-23,1
1659120184,2022-07-29 20:43,0.00,186.71,212.50,214,-129.22,nan,-23,1
1659120246,2022-07-29 20:44,90.36,195.51,221.30,214,78.11,75.40,-25,1
1659120308,2022-07-29 20:45,51.44,275.23,301.01,214,12.48,2.75,-23,1
1659120369,2022-07-29 20:46,0.00,259.70,285.49,214,-143.57,nan,-23,1
1659120431,2022-07-29 20:47,90.36,195.51,221.30,214,78.11,75.40,-24,1
1659120492,2022-07-29 20:48,0.00,275.23,301.01,214,-129.22,nan,-24,1
1659120554,2022-07-29 20:49,51.44,275.23,301.01,214,12.48,2.75,-24,1
1659120615,2022-07-29 20:50,0.00,187.77,213.56,214,-143.57,nan,-24,1
1659120677,2022-07-29 20:51,87.70,191.78,217.56,214,78.11,74.69,-24,1
1659120738,2022-07-29 20:52,83.88,186.71,212.50,214,78.11,73.65,-25,1
1659120800,2022-07-29 20:53,0.00,245.81,271.59,214,-129.22,nan,-23,1
1659120862,2022-07-29 20:54,0.00,206.43,232.22,214,-129.22,nan,-24,1
1659120924,2022-07-29 20:55,0.00,187.13,212.91,214,-141.56,nan,-24,1
1659120986,2022-07-29 20:56,87.70,191.78,217.56,214,78.11,74.69,-24,1
1659121047,2022-07-29 20:57,0.00,191.78,217.56,214,-144.87,nan,-23,1
1659121109,2022-07-29 20:58,0.00,275.23,301.01,214,-144.87,nan,-23,1
1659121171,2022-07-29 20:59,0.00,191.78,217.56,214,-144.87,nan,-23,1
1659121233,2022-07-29 21:00,0.00,191.78,217.56,214,-141.56,nan,-23,1
1659121294,2022-07-29 21:01,0.00,191.78,217.56,214,-129.22,nan,-24,1
1659121356,2022-07-29 21:02,0.00,275.23,301.01,214,-86.78,nan,-23,1
1659121418,2022-07-29 21:03,0.00,200.88,226.67,214,-144.87,nan,-23,1
1659121480,2022-07-29 21:04,0.00,191.78,217.56,214,-129.22,nan,-23,1
1659121604,2022-07-29 21:06,0.00,186.71,212.50,214,-129.22,nan,-23,1
1659121666,2022-07-29 21:07,0.00,191.78,217.56,214,-129.22,nan,-21,1
1659121728,2022-07-29 21:08,100.00,275.23,301.01,214,78.11,77.82,-23,1
1659121789,2022-07-29 21:09,0.00,245.81,271.59,214,-129.22,nan,-24,1
1659121851,2022-07-29 21:10,0.00,245.81,271.59,214,-129.22,nan,-23,1
1659121911,2022-07-29 21:11,100.00,275.23,301.01,214,78.11,77.82,-24,1
1659121973,2022-07-29 21:12,0.00,187.77,213.56,214,-129.22,nan,-25,1
1659122034,2022-07-29 21:13,94.01,200.88,226.67,214,78.11,76.34,-22,1
1659122096,2022-07-29 21:14,83.88,186.71,212.50,214,78.11,73.65,-24,1
1659122156,2022-07-29 21:15,0.00,275.23,301.01,214,-144.87,nan,-24,1
1659122217,2022-07-29 21:16,0.00,186.71,212.50,214,-102.41,nan,-21,1
1659122279,2022-07-29 21:17,0.00,191.78,217.56,214,-144.87,nan,-24,1
1659122341,2022-07-29 21:19,0.00,275.23,301.01,214,-144.87,nan,-23,1
1659122402,2022-07-29 21:20,0.00,275.23,301.01,214,-144.87,nan,-24,1
1659122464,2022-07-29 21:21,0.00,186.71,212.50,214,-144.87,nan,-23,1
1659122526,2022-07-29 21:22,100.00,191.78,217.56,214,168.91,165.88,-24,1
1659122588,2022-07-29 21:23,0.00,191.78,217.56,214,-141.56,nan,-23,1
1659122649,2022-07-29 21:24,0.00,259.70,285.49,214,-141.56,nan,-25,1
1659122711,2022-07-29 21:25,0.00,275.23,301.01,214,-129.22,nan,-22,1
1659122772,2022-07-29 21:26,100.00,275.23,301.01,214,78.11,77.82,-23,1
1659122834,2022-07-29 21:27,0.00,182.53,208.32,214,-144.87,nan,-23,1
1659122896,2022-07-29 21:28,0.00,181.50,207.29,214,-144.87,nan,-24,1
1659122957,2022-07-29 21:29,87.70,186.43,212.21,214,78.11,74.69,-24,1
1659123019,2022-07-29 21:30,0.00,239.01,264.79,214,-144.87,nan,-23,1
1659123081,2022-07-29 21:31,0.00,186.43,212.21,214,-144.87,nan,-24,1
1659123143,2022-07-29 21:32,0.00,182.53,208.32,214,-129.22,nan,-23,1
1659123204,2022-07-29 21:33,0.00,186.43,212.21,214,-144.87,nan,-23,1
1659123266,2022-07-29 21:34,0.00,309.61,335.39,214,-144.87,nan,-21,1
1659123328,2022-07-29 21:35,0.00,186.43,212.21,214,-129.22,nan,-24,1
1659123390,2022-07-29 21:36,0.00,239.01,264.79,214,-129.22,nan,-23,1
1659123451,2022-07-29 21:37,87.70,186.43,212.21,214,78.11,74.69,-24,1
1659123514,2022-07-29 21:38,0.00,181.50,207.29,214,-144.87,nan,-23,1
1659123575,2022-07-29 21:39,83.88,181.50,207.29,214,78.11,73.65,-24,1
1659123637,2022-07-29 21:40,87.70,186.43,212.21,214,78.11,74.69,-24,1
1659123699,2022-07-29 21:41,100.00,267.71,293.49,214,169.20,166.16,-20,1
1659123761,2022-07-29 21:42,0.00,185.01,210.80,214,-129.22,nan,-24,1
1659123823,2022-07-29 21:43,0.00,181.50,207.29,214,-144.87,nan,-23,1
1659123884,2022-07-29 21:44,100.00,239.01,264.79,214,78.11,77.82,-23,1
1659123946,2022-07-29 21:45,87.70,186.43,212.21,214,78.11,74.69,-24,1
1659124008,2022-07-29 21:46,0.00,182.53,208.32,214,-129.22,nan,-24,1
1659124069,2022-07-29 21:47,40.44,181.50,207.29,214,12.48,-0.59,-23,1
1659124131,2022-07-29 21:48,83.88,181.50,207.29,214,78.11,73.65,-23,1
1659124192,2022-07-29 21:49,100.00,316.81,342.59,214,78.11,77.82,-23,1
1659124317,2022-07-29 21:51,0.00,181.50,207.29,214,-129.22,nan,-25,1
1659124379,2022-07-29 21:52,0.00,267.71,293.49,214,-129.22,nan,-25,1
1659124440,2022-07-29 21:54,100.00,309.74,335.53,214,184.59,180.82,-24,1
1659124502,2022-07-29 21:55,0.00,185.01,210.80,214,-129.22,nan,-23,1
1659124564,2022-07-29 21:56,51.44,267.71,293.49,214,12.48,2.75,-23,1
1659124625,2022-07-29 21:57,0.00,181.50,207.29,214,-129.22,nan,-24,1
1659124687,2022-07-29 21:58,0.00,186.43,212.21,214,-144.87,nan,-23,1
1659124749,2022-07-29 21:59,0.00,267.71,293.49,214,-144.87,nan,-23,1
1659124810,2022-07-29 22:00,0.00,186.43,212.21,214,-129.22,nan,-23,1
1659124872,2022-07-29 22:01,0.00,252.56,278.34,214,-129.22,nan,-23,1
1659124933,2022-07-29 22:02,0.00,181.50,207.29,214,-129.22,nan,-23,1
1659124996,2022-07-29 22:03,0.00,181.50,207.29,214,-141.56,nan,-23,1
1659125057,2022-07-29 22:04,0.00,181.50,207.29,214,-118.03,nan,-23,1
1659125119,2022-07-29 22:05,45.14,200.67,226.46,214,12.48,0.92,-23,1
1659125181,2022-07-29 22:06,0.00,181.50,207.29,214,-129.22,nan,-25,1
1659125242,2022-07-29 22:07,0.00,186.43,212.21,214,-144.87,nan,-24,1
1659125304,2022-07-29 22:08,0.00,182.53,208.32,214,-141.56,nan,-24,1
1659125366,2022-07-29 22:09,100.00,239.01,264.79,214,168.91,165.88,-24,1
1659125427,2022-07-29 22:10,0.00,186.43,212.21,214,-129.22,nan,-23,1
1659125489,2022-07-29 22:11,0.00,181.50,207.29,214,-129.22,nan,-23,1
1659125551,2022-07-29 22:12,0.00,267.71,293.49,214,-144.87,nan,-24,1
1659125613,2022-07-29 22:13,0.00,186.43,212.21,214,-133.66,nan,-23,1
1659125674,2022-07-29 22:14,0.00,186.43,212.21,214,-129.22,nan,-24,1
1659125737,2022-07-29 22:15,0.00,186.43,212.21,214,-141.56,nan,-23,1
1659125798,2022-07-29 22:16,0.00,186.43,212.21,214,-144.87,nan,-21,1
1659125860,2022-07-29 22:17,99.17,203.24,229.02,214,78.11,77.62,-24,1
1659125921,2022-07-29 22:18,87.70,186.43,212.21,214,78.11,74.69,-23,1
1659125984,2022-07-29 22:19,0.00,186.43,212.21,214,-129.22,nan,-24,1
1659126046,2022-07-29 22:20,0.00,181.50,207.29,214,-129.22,nan,-24,1
1659126107,2022-07-29 22:21,0.00,186.43,212.21,214,-141.56,nan,-24,1
1659126169,2022-07-29 22:22,0.00,182.53,208.32,214,-129.22,nan,-23,1
1659126231,2022-07-29 22:23,0.00,186.43,212.21,214,-129.22,nan,-23,1
1659126292,2022-07-29 22:24,0.00,186.43,212.21,214,-144.87,nan,-23,1
1659126354,2022-07-29 22:25,0.00,267.71,293.49,214,-144.87,nan,-23,1
1659126416,2022-07-29 22:26,0.00,186.43,212.21,214,-129.22,nan,-24,1
1659126478,2022-07-29 22:27,0.00,267.71,293.49,214,-129.22,nan,-23,1
1659126540,2022-07-29 22:29,0.00,252.56,278.34,214,-144.87,nan,-25,1
1659126601,2022-07-29 22:30,0.00,186.43,212.21,214,-144.87,nan,-25,1
1659126663,2022-07-29 22:31,0.00,186.43,212.21,214,-141.56,nan,-22,1
1659126725,2022-07-29 22:32,0.00,186.43,212.21,214,-129.22,nan,-24,1
1659126787,2022-07-29 22:33,51.44,267.71,293.49,214,12.48,2.75,-24,1
1659126848,2022-07-29 22:34,64.01,186.43,212.21,214,44.09,35.74,-23,1
1659126910,2022-07-29 22:35,0.00,181.50,207.29,214,-144.87,nan,-23,1
1659126971,2022-07-29 22:36,0.00,185.01,210.80,214,-144.87,nan,-23,1
1659127033,2022-07-29 22:37,0.00,190.05,215.84,214,-129.22,nan,-24,1
1659127094,2022-07-29 22:38,0.00,309.61,335.39,214,-143.57,nan,-24,1
1659127157,2022-07-29 22:39,0.00,260.20,285.98,214,-129.22,nan,-23,1
1659127219,2022-07-29 22:40,0.00,232.21,257.99,214,-129.22,nan,-23,1
1659127280,2022-07-29 22:41,100.00,181.07,206.86,214,184.59,180.82,-23,1
1659127342,2022-07-29 22:42,100.00,176.30,202.08,214,168.91,165.88,-23,1
1659127403,2022-07-29 22:43,0.00,176.30,202.08,214,-144.87,nan,-24,1
1659127465,2022-07-29 22:44,0.00,260.20,285.98,214,-144.87,nan,-23,1
1659127526,2022-07-29 22:45,0.00,181.07,206.86,214,-144.87,nan,-23,1
1659127588,2022-07-29 22:46,0.00,232.21,257.99,214,-118.03,nan,-22,1
1659127650,2022-07-29 22:47,0.00,176.30,202.08,214,-129.22,nan,-24,1
1659127711,2022-07-29 22:48,0.00,177.29,203.08,214,-129.22,nan,-23,1
1659127773,2022-07-29 22:49,0.00,176.30,202.08,214,-141.56,nan,-23,1
1659127834,2022-07-29 22:50,0.00,245.42,271.20,214,-129.22,nan,-22,1
1659127896,2022-07-29 22:51,84.70,177.29,203.08,214,78.11,73.87,-24,1
1659127957,2022-07-29 22:52,0.00,260.20,285.98,214,-129.22,nan,-23,1
1659128019,2022-07-29 22:53,87.70,181.07,206.86,214,78.11,74.69,-23,1
1659128081,2022-07-29 22:54,0.00,260.20,285.98,214,-141.56,nan,-24,1
1659128143,2022-07-29 22:55,0.00,176.30,202.08,214,-129.22,nan,-24,1
1659128205,2022-07-29 22:56,0.00,260.20,285.98,214,-129.22,nan,-24,1
1659128266,2022-07-29 22:57,0.00,176.30,202.08,214,-129.22,nan,-24,1
1659128328,2022-07-29 22:58,40.44,176.30,202.08,214,12.48,-0.59,-23,1
1659128390,2022-07-29 22:59,0.00,181.07,206.86,214,-144.87,nan,-23,1
1659128452,2022-07-29 23:00,0.00,260.20,285.98,214,-129.22,nan,-24,1
1659128513,2022-07-29 23:01,0.00,260.20,285.98,214,-144.87,nan,-23,1
1659128575,2022-07-29 23:02,87.70,181.07,206.86,214,78.11,74.69,-23,1
1659128637,2022-07-29 23:03,0.00,260.20,285.98,214,-144.87,nan,-21,1
1659128760,2022-07-29 23:06,0.00,181.07,206.86,214,-129.22,nan,-22,1
1659128821,2022-07-29 23:07,0.00,181.07,206.86,214,-144.87,nan,-24,1
1659128883,2022-07-29 23:08,0.00,181.07,206.86,214,-129.22,nan,-23,1
1659128944,2022-07-29 23:09,0.00,181.07,206.86,214,-129.22,nan,-23,1
1659129006,2022-07-29 23:10,0.00,176.30,202.08,214,-144.87,nan,-22,1
1659129068,2022-07-29 23:11,0.00,181.07,206.86,214,-143.57,nan,-24,1
1659129129,2022-07-29 23:12,0.00,232.21,257.99,214,-129.22,nan,-24,1
1659129191,2022-07-29 23:13,0.00,181.07,206.86,214,-144.87,nan,-23,1
1659129253,2022-07-29 23:14,0.00,260.20,285.98,214,-141.56,nan,-24,1
1659129314,2022-07-29 23:15,0.00,181.07,206.86,214,-144.87,nan,-24,1
1659129376,2022-07-29 23:16,100.00,260.20,285.98,214,78.11,77.82,-24,1
1659129438,2022-07-29 23:17,0.00,260.20,285.98,214,-144.87,nan,-24,1
1659129499,2022-07-29 23:18,0.00,245.42,271.20,214,-144.87,nan,-24,1
1659129561,2022-07-29 23:19,0.00,177.29,203.08,214,-141.56,nan,-23,1
1659129623,2022-07-29 23:20,0.00,181.07,206.86,214,-144.87,nan,-24,1
1659129684,2022-07-29 23:21,87.70,181.07,206.86,214,78.11,74.69,-22,1
1659129746,2022-07-29 23:22,0.00,176.30,202.08,214,-118.03,nan,-24,1
1659129808,2022-07-29 23:23,0.00,232.21,257.99,214,-144.87,nan,-23,1
1659129870,2022-07-29 23:24,0.00,245.42,271.20,214,-143.57,nan,-23,1
1659129932,2022-07-29 23:25,0.00,177.29,203.08,214,-129.22,nan,-23,1
1659129994,2022-07-29 23:26,0.00,176.30,202.08,214,-129.22,nan,-23,1
1659130056,2022-07-29 23:27,0.00,177.29,203.08,214,-129.22,nan,-24,1
1659130118,2022-07-29 23:28,0.00,260.20,285.98,214,-144.87,nan,-23,1
1659130179,2022-07-29 23:29,0.00,176.30,202.08,214,-129.22,nan,-24,1
1659130241,2022-07-29 23:30,83.88,176.30,202.08,214,78.11,73.65,-24,1
1659130303,2022-07-29 23:31,0.00,194.91,220.69,214,-144.87,nan,-24,1
1659130366,2022-07-29 23:32,0.00,181.07,206.86,214,-102.41,nan,-24,1
1659130427,2022-07-29 23:33,0.00,176.30,202.08,214,-144.87,nan,-22,1
1659130489,2022-07-29 23:34,0.00,260.20,285.98,214,-129.22,nan,-25,1
1659130550,2022-07-29 23:35,0.00,260.20,285.98,214,-129.22,nan,-24,1
1659130612,2022-07-29 23:36,0.00,181.07,206.86,214,-129.22,nan,-24,1
1659130674,2022-07-29 23:37,40.44,176.30,202.08,214,12.48,-0.59,-23,1
1659130736,2022-07-29 23:38,0.00,181.07,206.86,214,-144.87,nan,-24,1
1659130797,2022-07-29 23:39,0.00,181.07,206.86,214,-144.87,nan,-24,1
1659130921,2022-07-29 23:42,0.00,181.07,206.86,214,-129.22,nan,-23,1
1659130982,2022-07-29 23:43,0.00,176.30,202.08,214,-144.87,nan,-23,1
1659131044,2022-07-29 23:44,0.00,176.30,202.08,214,-144.87,nan,-24,1
1659131105,2022-07-29 23:45,87.70,181.07,206.86,214,78.11,74.69,-24,1
1659131166,2022-07-29 23:46,0.00,181.07,206.86,214,-129.22,nan,-24,1
1659131229,2022-07-29 23:47,0.00,181.07,206.86,214,-144.87,nan,-23,1
1659131291,2022-07-29 23:48,0.00,177.29,203.08,214,-144.87,nan,-24,1
1659131352,2022-07-29 23:49,0.00,181.07,206.86,214,-129.22,nan,-23,1
1659131414,2022-07-29 23:50,0.00,181.07,206.86,214,-144.87,nan,-23,1
1659131475,2022-07-29 23:51,0.00,292.82,318.60,214,-144.87,nan,-23,1
1659131537,2022-07-29 23:52,100.00,225.42,251.20,214,78.11,77.82,-22,1
1659131598,2022-07-29 23:53,0.00,172.05,197.84,214,-144.87,nan,-24,1
1659131660,2022-07-29 23:54,0.00,292.82,318.60,214,-129.22,nan,-23,1
1659131721,2022-07-29 23:55,0.00,172.05,197.84,214,-141.56,nan,-23,1
1659131783,2022-07-29 23:56,0.00,171.09,196.87,214,-102.41,nan,-24,1
1659131844,2022-07-29 23:57,0.00,175.72,201.50,214,-129.22,nan,-21,1
1659131906,2022-07-29 23:58,0.00,225.42,251.20,214,-129.22,nan,-23,1
1659131967,2022-07-29 23:59,0.00,175.72,201.50,214,-129.22,nan,-23,1