1659132029,2022-07-30 00:00,33.04,175.72,201.50,214,0.00,-14.35,-22,1
1659132090,2022-07-30 00:01,0.00,252.69,278.47,214,-129.22,nan,-23,1
1659132152,2022-07-30 00:02,0.00,175.72,201.50,214,-129.22,nan,-22,1
1659132215,2022-07-30 00:03,0.00,252.69,278.47,214,-129.22,nan,-23,1
1659132276,2022-07-30 00:04,64.01,175.72,201.50,214,44.09,35.74,-23,1
1659132338,2022-07-30 00:05,0.00,171.09,196.87,214,-144.87,nan,-24,1
1659132399,2022-07-30 00:06,41.84,175.72,201.50,214,12.48,-0.13,-23,1
1659132461,2022-07-30 00:07,83.88,171.09,196.87,214,78.11,73.65,-24,1
1659132523,2022-07-30 00:08,0.00,184.06,209.84,214,-143.57,nan,-24,1
1659132585,2022-07-30 00:09,87.70,175.72,201.50,214,78.11,74.69,-23,1
1659132709,2022-07-30 00:11,0.00,175.72,201.50,214,-129.22,nan,-24,1
1659132771,2022-07-30 00:12,64.01,175.72,201.50,214,44.09,35.74,-24,1
1659132832,2022-07-30 00:13,0.00,175.72,201.50,214,-129.22,nan,-23,1
1659132894,2022-07-30 00:14,87.70,175.72,201.50,214,78.11,74.69,-24,1
1659132956,2022-07-30 00:15,83.88,171.09,196.87,214,78.11,73.65,-23,1
1659133018,2022-07-30 00:16,0.00,171.09,196.87,214,-129.22,nan,-24,1
1659133080,2022-07-30 00:18,0.00,175.72,201.50,214,-129.22,nan,-24,1
1659133205,2022-07-30 00:20,0.00,175.72,201.50,214,-129.22,nan,-23,1
1659133266,2022-07-30 00:21,0.00,252.69,278.47,214,-129.22,nan,-23,1
1659133330,2022-07-30 00:22,87.70,175.72,201.50,214,78.11,74.69,-24,1
1659133392,2022-07-30 00:23,0.00,225.42,251.20,214,-129.22,nan,-23,1
1659133516,2022-07-30 00:25,0.00,252.69,278.47,214,-144.87,nan,-24,1
1659133578,2022-07-30 00:26,0.00,175.72,201.50,214,-143.57,nan,-23,1
1659133703,2022-07-30 00:28,0.00,171.09,196.87,214,-129.22,nan,-24,1
1659133827,2022-07-30 00:30,0.00,175.72,201.50,214,-129.22,nan,-23,1
1659133954,2022-07-30 00:32,0.00,252.69,278.47,214,-143.57,nan,-24,1
1659134015,2022-07-30 00:33,100.00,225.42,251.20,214,78.11,77.82,-23,1
1659134077,2022-07-30 00:34,0.00,172.05,197.84,214,-144.87,nan,-23,1
1659134138,2022-07-30 00:35,0.00,252.69,278.47,214,-129.22,nan,-24,1
1659134200,2022-07-30 00:36,0.00,175.72,201.50,214,-129.22,nan,-24,1
1659134261,2022-07-30 00:37,0.00,252.69,278.47,214,-129.22,nan,-24,1
1659134323,2022-07-30 00:38,0.00,252.69,278.47,214,-102.41,nan,-24,1
1659134384,2022-07-30 00:39,97.55,189.15,214.93,214,78.11,77.23,-24,1
1659134446,2022-07-30 00:40,0.00,175.72,201.50,214,-118.03,nan,-22,1
1659134507,2022-07-30 00:41,0.00,252.69,278.47,214,-144.87,nan,-23,1
1659134569,2022-07-30 00:42,40.44,171.09,196.87,214,12.48,-0.59,-22,1
1659134630,2022-07-30 00:43,0.00,252.69,278.47,214,-129.22,nan,-23,1
1659134692,2022-07-30 00:44,100.00,225.42,251.20,214,78.11,77.82,-23,1
1659134754,2022-07-30 00:45,83.88,171.09,196.87,214,78.11,73.65,-24,1
1659134815,2022-07-30 00:46,0.00,171.09,196.87,214,-129.22,nan,-23,1
1659134877,2022-07-30 00:47,100.00,252.69,278.47,214,78.11,77.82,-24,1
1659134938,2022-07-30 00:48,64.01,175.72,201.50,214,44.09,35.74,-24,1
1659135000,2022-07-30 00:50,0.00,175.72,201.50,214,-79.51,nan,-24,1
1659135062,2022-07-30 00:51,0.00,171.09,196.87,214,-129.22,nan,-24,1
1659135123,2022-07-30 00:52,0.00,171.09,196.87,214,-144.87,nan,-24,1
1659135185,2022-07-30 00:53,0.00,252.69,278.47,214,-144.87,nan,-25,1
1659135246,2022-07-30 00:54,87.70,175.72,201.50,214,78.11,74.69,-24,1
1659135308,2022-07-30 00:55,100.00,252.69,278.47,214,78.11,77.82,-23,1
1659135370,2022-07-30 00:56,0.00,171.09,196.87,214,-129.22,nan,-23,1
1659135432,2022-07-30 00:57,87.70,175.72,201.50,214,78.11,74.69,-25,1
1659135493,2022-07-30 00:58,0.00,252.69,278.47,214,-141.56,nan,-24,1
1659135555,2022-07-30 00:59,0.00,252.69,278.47,214,-144.87,nan,-23,1
1659135617,2022-07-30 01:00,41.84,175.72,201.50,214,12.48,-0.13,-22,1
1659135678,2022-07-30 01:01,0.00,172.05,197.84,214,-141.56,nan,-24,1
1659135739,2022-07-30 01:02,0.00,231.14,256.92,214,-129.22,nan,-22,1
1659135801,2022-07-30 01:03,83.88,165.88,191.66,214,78.11,73.65,-23,1
1659135863,2022-07-30 01:04,0.00,170.37,196.15,214,-129.22,nan,-21,1
1659135924,2022-07-30 01:05,0.00,170.37,196.15,214,-144.87,nan,-24,1
1659135986,2022-07-30 01:06,0.00,170.37,196.15,214,-102.41,nan,-24,1
1659136047,2022-07-30 01:07,87.70,170.37,196.15,214,78.11,74.69,-22,1
1659136109,2022-07-30 01:08,87.70,170.37,196.15,214,78.11,74.69,-23,1
1659136171,2022-07-30 01:09,0.00,165.88,191.66,214,-143.57,nan,-22,1
1659136232,2022-07-30 01:10,0.00,165.88,191.66,214,-129.22,nan,-24,1
1659136294,2022-07-30 01:11,0.00,170.37,196.15,214,-129.22,nan,-23,1
1659136355,2022-07-30 01:12,0.00,245.18,270.96,214,-129.22,nan,-25,1
1659136417,2022-07-30 01:13,89.12,245.18,270.96,214,44.09,41.87,-23,1
1659136479,2022-07-30 01:14,0.00,169.08,194.86,214,-144.87,nan,-23,1
1659136540,2022-07-30 01:15,0.00,170.37,196.15,214,-144.87,nan,-23,1
1659136602,2022-07-30 01:16,0.00,245.18,270.96,214,-144.87,nan,-23,1
1659136663,2022-07-30 01:17,0.00,169.08,194.86,214,-129.22,nan,-23,1
1659136725,2022-07-30 01:18,0.00,165.88,191.66,214,-129.22,nan,-23,1
1659136786,2022-07-30 01:19,0.00,245.18,270.96,214,-129.22,nan,-24,1
1659136848,2022-07-30 01:20,0.00,170.37,196.15,214,-129.22,nan,-24,1
1659136912,2022-07-30 01:21,0.00,245.18,270.96,214,-144.87,nan,-24,1
1659136973,2022-07-30 01:22,0.00,170.37,196.15,214,-144.87,nan,-23,1
1659137035,2022-07-30 01:23,0.00,284.23,310.02,214,-129.22,nan,-23,1
1659137097,2022-07-30 01:24,0.00,170.37,196.15,214,-129.22,nan,-23,1
1659137158,2022-07-30 01:25,0.00,170.37,196.15,214,-144.87,nan,-24,1
1659137220,2022-07-30 01:27,0.00,178.45,204.24,214,-102.41,nan,-24,1
1659137281,2022-07-30 01:28,0.00,170.37,196.15,214,-129.22,nan,-23,1
1659137343,2022-07-30 01:29,0.00,170.37,196.15,214,-86.78,nan,-25,1
1659137404,2022-07-30 01:30,100.00,284.23,310.02,214,78.11,77.82,-22,1
1659137466,2022-07-30 01:31,0.00,218.62,244.40,214,-144.87,nan,-24,1
1659137528,2022-07-30 01:32,83.88,165.88,191.66,214,78.11,73.65,-23,1
1659137590,2022-07-30 01:33,0.00,166.25,192.03,214,-144.87,nan,-23,1
1659137652,2022-07-30 01:34,0.00,165.88,191.66,214,-129.22,nan,-24,1
1659137713,2022-07-30 01:35,0.00,170.37,196.15,214,-129.22,nan,-23,1
1659137775,2022-07-30 01:36,87.70,170.37,196.15,214,78.11,74.69,-23,1
1659137837,2022-07-30 01:37,0.00,218.62,244.40,214,-143.57,nan,-23,1
1659137899,2022-07-30 01:38,0.00,245.18,270.96,214,-129.22,nan,-23,1
1659137960,2022-07-30 01:39,0.00,165.88,191.66,214,-144.87,nan,-23,1
1659138022,2022-07-30 01:40,0.00,170.37,196.15,214,-144.87,nan,-24,1
1659138083,2022-07-30 01:41,0.00,165.88,191.66,214,-129.22,nan,-23,1
1659138145,2022-07-30 01:42,0.00,245.18,270.96,214,-144.87,nan,-23,1
1659138206,2022-07-30 01:43,100.00,170.37,196.15,214,184.59,180.82,-23,1
1659138268,2022-07-30 01:44,0.00,245.18,270.96,214,-133.66,nan,-22,1
1659138330,2022-07-30 01:45,41.84,170.37,196.15,214,12.48,-0.13,-23,1
1659138391,2022-07-30 01:46,0.00,165.88,191.66,214,-144.87,nan,-23,1
1659138453,2022-07-30 01:47,100.00,170.37,196.15,214,168.91,165.88,-24,1
1659138514,2022-07-30 01:48,0.00,165.88,191.66,214,-118.03,nan,-23,1
1659138576,2022-07-30 01:49,41.84,170.37,196.15,214,12.48,-0.13,-24,1
1659138638,2022-07-30 01:50,0.00,231.14,256.92,214,-129.22,nan,-23,1
1659138699,2022-07-30 01:51,0.00,166.25,192.03,214,-118.03,nan,-24,1
1659138761,2022-07-30 01:52,51.44,245.18,270.96,214,12.48,2.75,-23,1
1659138822,2022-07-30 01:53,0.00,170.37,196.15,214,-129.22,nan,-22,1
1659138884,2022-07-30 01:54,0.00,173.68,199.47,214,-129.22,nan,-23,1
1659138945,2022-07-30 01:55,100.00,245.18,270.96,214,78.11,77.82,-23,1
1659139007,2022-07-30 01:56,100.00,245.18,270.96,214,78.11,77.82,-23,1
1659139069,2022-07-30 01:57,0.00,165.88,191.66,214,-102.41,nan,-23,1
1659139130,2022-07-30 01:58,0.00,284.36,310.14,214,-133.66,nan,-24,1
1659139192,2022-07-30 01:59,0.00,165.88,191.66,214,-144.87,nan,-24,1
1659139254,2022-07-30 02:00,87.70,170.37,196.15,214,78.11,74.69,-24,1
1659139315,2022-07-30 02:01,100.00,245.18,270.96,214,78.11,77.82,-23,1
1659139377,2022-07-30 02:02,0.00,165.88,191.66,214,-144.87,nan,-24,1
1659139438,2022-07-30 02:03,87.70,170.37,196.15,214,78.11,74.69,-23,1
1659139500,2022-07-30 02:05,0.00,231.14,256.92,214,-129.22,nan,-24,1
1659139561,2022-07-30 02:06,0.00,170.37,196.15,214,-102.41,nan,-24,1
1659139623,2022-07-30 02:07,83.88,165.88,191.66,214,78.11,73.65,-23,1
1659139684,2022-07-30 02:08,0.00,170.37,196.15,214,-144.87,nan,-23,1
1659139746,2022-07-30 02:09,0.00,183.39,209.17,214,-133.66,nan,-24,1
1659139808,2022-07-30 02:10,50.48,284.23,310.02,214,12.48,2.49,-23,1
1659139870,2022-07-30 02:11,0.00,170.37,196.15,214,-129.22,nan,-24,1
1659139931,2022-07-30 02:12,0.00,245.18,270.96,214,-129.22,nan,-22,1
1659139993,2022-07-30 02:13,0.00,245.18,270.96,214,-129.22,nan,-23,1
1659140055,2022-07-30 02:14,0.00,282.38,308.17,214,-143.57,nan,-21,1
1659140116,2022-07-30 02:15,0.00,161.58,187.36,214,-129.22,nan,-23,1
1659140178,2022-07-30 02:16,83.88,160.67,186.46,214,78.11,73.65,-24,1
1659140240,2022-07-30 02:17,0.00,165.02,190.80,214,-144.87,nan,-24,1
1659140301,2022-07-30 02:18,0.00,160.67,186.46,214,-129.22,nan,-24,1
1659140363,2022-07-30 02:19,84.20,161.03,186.81,214,78.11,73.74,-23,1
1659140424,2022-07-30 02:20,87.70,165.02,190.80,214,78.11,74.69,-25,1
1659140486,2022-07-30 02:21,0.00,237.67,263.45,214,-129.22,nan,-22,1
1659140548,2022-07-30 02:22,0.00,165.02,190.80,214,-129.22,nan,-24,1
1659140610,2022-07-30 02:23,0.00,237.67,263.45,214,-118.03,nan,-24,1
1659140671,2022-07-30 02:24,0.00,160.67,186.46,214,-143.57,nan,-24,1
1659140733,2022-07-30 02:25,0.00,165.02,190.80,214,-129.22,nan,-24,1
1659140794,2022-07-30 02:26,87.70,165.02,190.80,214,78.11,74.69,-23,1
1659140856,2022-07-30 02:27,0.00,160.67,186.46,214,-129.22,nan,-23,1
1659140917,2022-07-30 02:28,100.00,224.00,249.78,214,78.11,77.82,-23,1
1659140979,2022-07-30 02:29,0.00,237.67,263.45,214,-144.87,nan,-25,1
1659141040,2022-07-30 02:30,0.00,165.02,190.80,214,-129.22,nan,-24,1
1659141102,2022-07-30 02:31,0.00,165.02,190.80,214,-141.56,nan,-24,1
1659141164,2022-07-30 02:32,0.00,160.67,186.46,214,-144.87,nan,-23,1
1659141226,2022-07-30 02:33,84.20,161.03,186.81,214,78.11,73.74,-23,1
1659141288,2022-07-30 02:34,87.70,165.02,190.80,214,78.11,74.69,-23,1
1659141349,2022-07-30 02:35,0.00,224.00,249.78,214,-133.66,nan,-24,1
1659141411,2022-07-30 02:36,0.00,237.67,263.45,214,-129.22,nan,-23,1
1659141472,2022-07-30 02:37,0.00,165.02,190.80,214,-129.22,nan,-24,1
1659141534,2022-07-30 02:38,87.70,165.02,190.80,214,78.11,74.69,-23,1
1659141595,2022-07-30 02:39,0.00,237.67,263.45,214,-129.22,nan,-23,1
1659141657,2022-07-30 02:40,0.00,160.67,186.46,214,-144.87,nan,-23,1
1659141718,2022-07-30 02:41,0.00,165.02,190.80,214,-129.22,nan,-21,1
1659141780,2022-07-30 02:43,83.88,160.67,186.46,214,78.11,73.65,-23,1
1659141842,2022-07-30 02:44,100.00,237.67,263.45,214,184.59,180.82,-23,1
1659141903,2022-07-30 02:45,0.00,211.83,237.61,214,-129.22,nan,-24,1
1659141965,2022-07-30 02:46,100.00,160.67,186.46,214,172.29,169.11,-24,1
1659142026,2022-07-30 02:47,0.00,165.02,190.80,214,-144.87,nan,-23,1
1659142088,2022-07-30 02:48,0.00,211.83,237.61,214,-144.87,nan,-21,1
1659142150,2022-07-30 02:49,0.00,224.00,249.78,214,-143.57,nan,-24,1
1659142212,2022-07-30 02:50,100.00,237.67,263.45,214,78.11,77.82,-23,1
1659142273,2022-07-30 02:51,0.00,160.67,186.46,214,-133.66,nan,-23,1
1659142335,2022-07-30 02:52,87.70,165.02,190.80,214,78.11,74.69,-24,1
1659142397,2022-07-30 02:53,0.00,160.67,186.46,214,-129.22,nan,-23,1
1659142459,2022-07-30 02:54,0.00,168.23,194.01,214,-143.57,nan,-23,1
1659142520,2022-07-30 02:55,0.00,237.67,263.45,214,-144.87,nan,-24,1
1659142582,2022-07-30 02:56,0.00,165.02,190.80,214,-144.87,nan,-24,1
1659142644,2022-07-30 02:57,0.00,237.67,263.45,214,-129.22,nan,-23,1
1659142705,2022-07-30 02:58,83.88,160.67,186.46,214,78.11,73.65,-23,1
1659142767,2022-07-30 02:59,100.00,211.83,237.61,214,78.11,77.82,-24,1
1659142829,2022-07-30 03:00,0.00,161.58,187.36,214,-129.22,nan,-24,1
1659142890,2022-07-30 03:01,0.00,165.02,190.80,214,-129.22,nan,-24,1
1659142952,2022-07-30 03:02,87.70,165.02,190.80,214,78.11,74.69,-23,1
1659143013,2022-07-30 03:03,0.00,165.02,190.80,214,-144.87,nan,-23,1
1659143075,2022-07-30 03:04,100.00,237.67,263.45,214,78.11,77.82,-24,1
1659143136,2022-07-30 03:05,0.00,165.02,190.80,214,-129.22,nan,-23,1
1659143198,2022-07-30 03:06,0.00,165.02,190.80,214,-144.87,nan,-24,1
1659143260,2022-07-30 03:07,0.00,172.85,198.63,214,-129.22,nan,-24,1
1659143321,2022-07-30 03:08,0.00,165.02,190.80,214,-129.22,nan,-23,1
1659143383,2022-07-30 03:09,0.00,165.02,190.80,214,-129.22,nan,-22,1
1659143444,2022-07-30 03:10,0.00,160.67,186.46,214,-144.87,nan,-22,1
1659143506,2022-07-30 03:11,0.00,237.67,263.45,214,-129.22,nan,-23,1
1659143567,2022-07-30 03:12,0.00,160.67,186.46,214,-133.66,nan,-23,1
1659143629,2022-07-30 03:13,0.00,237.67,263.45,214,-144.87,nan,-24,1
1659143690,2022-07-30 03:14,0.00,237.67,263.45,214,-144.87,nan,-24,1
1659143752,2022-07-30 03:15,84.70,161.58,187.36,214,78.11,73.87,-23,1
1659143814,2022-07-30 03:16,100.00,237.67,263.45,214,168.91,165.88,-23,1
1659143875,2022-07-30 03:17,83.88,160.67,186.46,214,78.11,73.65,-24,1
1659143937,2022-07-30 03:18,0.00,165.02,190.80,214,-129.22,nan,-23,1
1659143998,2022-07-30 03:19,0.00,165.02,190.80,214,-141.56,nan,-24,1
1659144060,2022-07-30 03:21,0.00,224.00,249.78,214,-129.22,nan,-24,1
1659144121,2022-07-30 03:22,0.00,160.67,186.46,214,-129.22,nan,-24,1
1659144183,2022-07-30 03:23,0.00,165.02,190.80,214,-129.22,nan,-24,1
1659144245,2022-07-30 03:24,0.00,165.02,190.80,214,-129.22,nan,-24,1
1659144306,2022-07-30 03:25,0.00,230.16,255.94,214,-129.22,nan,-23,1
1659144368,2022-07-30 03:26,51.44,230.16,255.94,214,12.48,2.75,-23,1
1659144430,2022-07-30 03:27,100.00,159.67,185.45,214,184.59,180.82,-23,1
1659144492,2022-07-30 03:28,100.00,205.04,230.82,214,78.11,77.82,-21,1
1659144553,2022-07-30 03:29,41.84,159.67,185.45,214,12.48,-0.13,-24,1
1659144615,2022-07-30 03:30,0.00,159.67,185.45,214,-86.78,nan,-22,1
1659144676,2022-07-30 03:31,0.00,155.47,181.25,214,-129.22,nan,-23,1
1659144738,2022-07-30 03:32,0.00,155.47,181.25,214,-144.87,nan,-24,1
1659144802,2022-07-30 03:33,0.00,205.04,230.82,214,-129.22,nan,-23,1
1659144863,2022-07-30 03:34,0.00,155.47,181.25,214,-129.22,nan,-24,1
1659144925,2022-07-30 03:35,0.00,159.67,185.45,214,-144.87,nan,-24,1
1659144987,2022-07-30 03:36,0.00,156.34,182.13,214,-129.22,nan,-24,1
1659145048,2022-07-30 03:37,0.00,155.47,181.25,214,-129.22,nan,-24,1
1659145110,2022-07-30 03:38,0.00,159.67,185.45,214,-129.22,nan,-23,1
1659145171,2022-07-30 03:39,0.00,273.78,299.56,214,-129.22,nan,-21,1
1659145233,2022-07-30 03:40,0.00,159.67,185.45,214,-144.87,nan,-24,1
1659145294,2022-07-30 03:41,0.00,155.47,181.25,214,-144.87,nan,-23,1
1659145356,2022-07-30 03:42,0.00,159.67,185.45,214,-129.22,nan,-24,1
1659145417,2022-07-30 03:43,100.00,205.04,230.82,214,78.11,77.82,-23,1
1659145479,2022-07-30 03:44,0.00,159.67,185.45,214,-144.87,nan,-23,1
1659145540,2022-07-30 03:45,0.00,159.67,185.45,214,-144.87,nan,-23,1
1659145602,2022-07-30 03:46,51.44,230.16,255.94,214,12.48,2.75,-23,1
1659145664,2022-07-30 03:47,0.00,159.67,185.45,214,-129.22,nan,-23,1
1659145725,2022-07-30 03:48,100.00,230.16,255.94,214,78.11,77.82,-23,1
1659145787,2022-07-30 03:49,0.00,230.16,255.94,214,-144.87,nan,-24,1
1659145848,2022-07-30 03:50,0.00,159.67,185.45,214,-129.22,nan,-24,1
1659145910,2022-07-30 03:51,64.01,159.67,185.45,214,44.09,35.74,-24,1
1659145971,2022-07-30 03:52,0.00,205.04,230.82,214,-129.22,nan,-25,1
1659146033,2022-07-30 03:53,0.00,216.87,242.65,214,-129.22,nan,-23,1
1659146094,2022-07-30 03:54,51.44,230.16,255.94,214,12.48,2.75,-22,1
1659146156,2022-07-30 03:55,100.00,205.04,230.82,214,78.11,77.82,-23,1
1659146217,2022-07-30 03:56,83.88,155.47,181.25,214,78.11,73.65,-24,1
1659146279,2022-07-30 03:57,100.00,159.67,185.45,214,169.20,166.16,-24,1
1659146340,2022-07-30 03:59,0.00,216.87,242.65,214,-129.22,nan,-23,1
1659146402,2022-07-30 04:00,0.00,155.47,181.25,214,-144.87,nan,-24,1
1659146464,2022-07-30 04:01,0.00,155.47,181.25,214,-129.22,nan,-24,1
1659146526,2022-07-30 04:02,0.00,159.67,185.45,214,-144.87,nan,-21,1
1659146587,2022-07-30 04:03,0.00,159.67,185.45,214,-102.41,nan,-23,1
1659146649,2022-07-30 04:04,0.00,230.16,255.94,214,-144.87,nan,-23,1
1659146711,2022-07-30 04:05,0.00,159.67,185.45,214,-144.87,nan,-24,1
1659146772,2022-07-30 04:06,0.00,159.67,185.45,214,-141.56,nan,-23,1
1659146834,2022-07-30 04:07,0.00,205.04,230.82,214,-129.22,nan,-24,1
1659146896,2022-07-30 04:08,0.00,158.46,184.24,214,-129.22,nan,-25,1
1659146958,2022-07-30 04:09,94.01,167.24,193.02,214,78.11,76.34,-22,1
1659147020,2022-07-30 04:10,0.00,159.67,185.45,214,-129.22,nan,-23,1
1659147082,2022-07-30 04:11,0.00,230.16,255.94,214,-129.22,nan,-22,1
1659147143,2022-07-30 04:12,0.00,156.34,182.13,214,-144.87,nan,-24,1
1659147205,2022-07-30 04:13,50.18,205.04,230.82,214,12.48,2.40,-24,1
1659147267,2022-07-30 04:14,0.00,159.67,185.45,214,-144.87,nan,-24,1
1659147329,2022-07-30 04:15,0.00,155.47,181.25,214,-129.22,nan,-23,1
1659147390,2022-07-30 04:16,0.00,155.47,181.25,214,-129.22,nan,-21,1
1659147452,2022-07-30 04:17,100.00,205.04,230.82,214,78.11,77.82,-23,1
1659147513,2022-07-30 04:18,100.00,230.16,255.94,214,78.11,77.82,-22,1
1659147575,2022-07-30 04:19,0.00,159.67,185.45,214,-129.22,nan,-23,1
1659147637,2022-07-30 04:20,0.00,156.34,182.13,214,-144.87,nan,-23,1
1659147698,2022-07-30 04:21,0.00,159.67,185.45,214,-144.87,nan,-24,1
1659147760,2022-07-30 04:22,0.00,159.67,185.45,214,-102.41,nan,-24,1
1659147821,2022-07-30 04:23,0.00,167.24,193.02,214,-129.22,nan,-23,1
1659147883,2022-07-30 04:24,0.00,159.67,185.45,214,-129.22,nan,-24,1
1659147944,2022-07-30 04:25,0.00,155.47,181.25,214,-144.87,nan,-23,1
1659148068,2022-07-30 04:27,0.00,155.47,181.25,214,-133.66,nan,-23,1
1659148129,2022-07-30 04:28,41.84,159.67,185.45,214,12.48,-0.13,-25,1
1659148191,2022-07-30 04:29,0.00,205.04,230.82,214,-129.22,nan,-23,1
1659148252,2022-07-30 04:30,0.00,230.16,255.94,214,-129.22,nan,-24,1
1659148314,2022-07-30 04:31,0.00,162.77,188.55,214,-141.56,nan,-24,1
1659148375,2022-07-30 04:32,83.88,155.47,181.25,214,78.11,73.65,-24,1
1659148438,2022-07-30 04:33,0.00,159.67,185.45,214,-141.56,nan,-23,1
1659148499,2022-07-30 04:34,32.12,155.47,181.25,214,0.00,-14.70,-22,1
1659148561,2022-07-30 04:36,0.00,230.16,255.94,214,-144.87,nan,-24,1
1659148622,2022-07-30 04:37,0.00,222.65,248.44,214,-129.22,nan,-23,1
1659148684,2022-07-30 04:38,87.70,154.32,180.10,214,78.11,74.69,-24,1
1659148745,2022-07-30 04:39,100.00,222.65,248.44,214,78.11,77.82,-24,1
1659148807,2022-07-30 04:40,0.00,154.32,180.10,214,-129.22,nan,-24,1
1659148869,2022-07-30 04:41,84.70,151.11,176.89,214,78.11,73.87,-23,1
1659148930,2022-07-30 04:42,0.00,198.25,224.03,214,-133.66,nan,-24,1
1659148992,2022-07-30 04:43,0.00,154.32,180.10,214,-144.87,nan,-23,1
1659149054,2022-07-30 04:44,0.00,222.65,248.44,214,-129.22,nan,-24,1
1659149115,2022-07-30 04:45,0.00,154.32,180.10,214,-129.22,nan,-23,1
1659149177,2022-07-30 04:46,87.70,154.32,180.10,214,78.11,74.69,-24,1
1659149239,2022-07-30 04:47,0.00,222.65,248.44,214,-129.22,nan,-24,1
1659149300,2022-07-30 04:48,0.00,222.65,248.44,214,-129.22,nan,-22,1
1659149362,2022-07-30 04:49,100.00,150.26,176.04,214,168.91,165.88,-23,1
1659149425,2022-07-30 04:50,0.00,150.26,176.04,214,-144.87,nan,-23,1
1659149487,2022-07-30 04:51,0.00,222.65,248.44,214,-129.22,nan,-24,1
1659149548,2022-07-30 04:52,87.70,154.32,180.10,214,78.11,74.69,-24,1
1659149610,2022-07-30 04:53,61.44,150.26,176.04,214,44.09,34.99,-23,1
1659149671,2022-07-30 04:54,0.00,222.65,248.44,214,-129.22,nan,-23,1
1659149733,2022-07-30 04:55,100.00,198.25,224.03,214,184.59,180.82,-23,1
1659149794,2022-07-30 04:56,0.00,222.65,248.44,214,-129.22,nan,-24,1
1659149856,2022-07-30 04:57,0.00,222.65,248.44,214,-144.87,nan,-22,1
1659149917,2022-07-30 04:58,100.00,198.25,224.03,214,184.59,180.82,-23,1
1659149979,2022-07-30 04:59,0.00,154.32,180.10,214,-129.22,nan,-23,1
1659150040,2022-07-30 05:00,0.00,209.73,235.51,214,-129.22,nan,-24,1
1659150102,2022-07-30 05:01,100.00,222.65,248.44,214,78.11,77.82,-24,1
1659150163,2022-07-30 05:02,0.00,150.59,176.37,214,-129.22,nan,-24,1
1659150225,2022-07-30 05:03,0.00,258.88,284.66,214,-129.22,nan,-24,1
1659150286,2022-07-30 05:04,0.00,150.26,176.04,214,-144.87,nan,-24,1
1659150348,2022-07-30 05:05,0.00,150.26,176.04,214,-144.87,nan,-24,1
1659150409,2022-07-30 05:06,64.01,154.32,180.10,214,44.09,35.74,-24,1
1659150471,2022-07-30 05:07,0.00,154.32,180.10,214,-129.22,nan,-23,1
1659150533,2022-07-30 05:08,100.00,151.11,176.89,214,184.59,180.82,-20,1
1659150595,2022-07-30 05:09,0.00,154.32,180.10,214,-144.87,nan,-23,1
1659150656,2022-07-30 05:10,41.84,154.32,180.10,214,12.48,-0.13,-23,1
1659150718,2022-07-30 05:11,0.00,222.65,248.44,214,-129.22,nan,-24,1
1659150779,2022-07-30 05:12,0.00,150.26,176.04,214,-144.87,nan,-23,1
1659150841,2022-07-30 05:14,0.00,222.65,248.44,214,-129.22,nan,-24,1
1659150902,2022-07-30 05:15,0.00,222.65,248.44,214,-141.56,nan,-23,1
1659150964,2022-07-30 05:16,0.00,222.65,248.44,214,-133.66,nan,-22,1
1659151025,2022-07-30 05:17,0.00,222.65,248.44,214,-129.22,nan,-24,1
1659151087,2022-07-30 05:18,0.00,151.11,176.89,214,-129.22,nan,-23,1
1659151149,2022-07-30 05:19,0.00,151.11,176.89,214,-144.87,nan,-24,1
1659151210,2022-07-30 05:20,0.00,209.73,235.51,214,-144.87,nan,-23,1
1659151272,2022-07-30 05:21,0.00,222.65,248.44,214,-129.22,nan,-23,1
1659151333,2022-07-30 05:22,0.00,157.32,183.10,214,-129.22,nan,-23,1
1659151395,2022-07-30 05:23,0.00,151.11,176.89,214,-141.56,nan,-23,1
1659151456,2022-07-30 05:24,87.70,154.32,180.10,214,78.11,74.69,-23,1
1659151518,2022-07-30 05:25,0.00,154.32,180.10,214,-141.56,nan,-23,1
1659151580,2022-07-30 05:26,64.01,154.32,180.10,214,44.09,35.74,-24,1
1659151641,2022-07-30 05:27,0.00,154.32,180.10,214,-144.87,nan,-23,1
1659151703,2022-07-30 05:28,87.70,154.32,180.10,214,78.11,74.69,-23,1
1659151765,2022-07-30 05:29,0.00,154.32,180.10,214,-129.22,nan,-21,1
1659151827,2022-07-30 05:30,0.00,154.32,180.10,214,-129.22,nan,-23,1
1659151888,2022-07-30 05:31,87.70,154.32,180.10,214,78.11,74.69,-23,1
1659151950,2022-07-30 05:32,100.00,154.32,180.10,214,169.20,166.16,-23,1
1659152012,2022-07-30 05:33,0.00,150.26,176.04,214,-141.56,nan,-23,1
1659152074,2022-07-30 05:34,86.63,153.15,178.94,214,78.11,74.40,-22,1
1659152135,2022-07-30 05:35,0.00,154.32,180.10,214,-129.22,nan,-23,1
1659152197,2022-07-30 05:36,100.00,265.18,290.97,214,78.11,77.82,-22,1
1659152258,2022-07-30 05:37,41.84,154.32,180.10,214,12.48,-0.13,-22,1
1659152320,2022-07-30 05:38,100.00,222.65,248.44,214,78.11,77.82,-23,1
1659152381,2022-07-30 05:39,0.00,222.65,248.44,214,-129.22,nan,-23,1
1659152443,2022-07-30 05:40,100.00,154.32,180.10,214,168.91,165.88,-24,1
1659152504,2022-07-30 05:41,0.00,150.26,176.04,214,-129.22,nan,-24,1
1659152566,2022-07-30 05:42,0.00,154.32,180.10,214,-129.22,nan,-23,1
1659152627,2022-07-30 05:43,0.00,154.32,180.10,214,-129.22,nan,-20,1
1659152689,2022-07-30 05:44,0.00,154.32,180.10,214,-129.22,nan,-24,1
1659152750,2022-07-30 05:45,0.00,222.65,248.44,214,-129.22,nan,-23,1
1659152812,2022-07-30 05:46,0.00,154.32,180.10,214,-129.22,nan,-23,1
1659152873,2022-07-30 05:47,0.00,154.32,180.10,214,-144.87,nan,-21,1
1659152934,2022-07-30 05:48,84.70,145.87,171.65,214,78.11,73.87,-24,1
1659152996,2022-07-30 05:49,0.00,148.97,174.75,214,-144.87,nan,-24,1
1659153057,2022-07-30 05:50,0.00,148.97,174.75,214,-129.22,nan,-24,1
1659153119,2022-07-30 05:51,51.44,215.15,240.93,214,12.48,2.75,-23,1
1659153180,2022-07-30 05:53,100.00,191.46,217.24,214,78.11,77.82,-23,1
1659153242,2022-07-30 05:54,84.70,145.87,171.65,214,78.11,73.87,-24,1
1659153303,2022-07-30 05:55,0.00,145.87,171.65,214,-118.03,nan,-23,1
1659153365,2022-07-30 05:56,0.00,147.84,173.63,214,-129.22,nan,-23,1
1659153426,2022-07-30 05:57,0.00,215.15,240.93,214,-144.87,nan,-22,1
1659153489,2022-07-30 05:58,0.00,148.97,174.75,214,-129.22,nan,-22,1
1659153550,2022-07-30 05:59,100.00,202.60,228.38,214,78.11,77.82,-23,1
1659153612,2022-07-30 06:00,0.00,191.46,217.24,214,-144.87,nan,-23,1
1659153673,2022-07-30 06:01,0.00,145.06,170.84,214,-129.22,nan,-23,1
1659153735,2022-07-30 06:02,100.00,215.15,240.93,214,78.11,77.82,-23,1
1659153796,2022-07-30 06:03,87.70,148.97,174.75,214,78.11,74.69,-24,1
1659153858,2022-07-30 06:04,0.00,191.46,217.24,214,-144.87,nan,-24,1
1659153920,2022-07-30 06:05,83.88,145.06,170.84,214,78.11,73.65,-22,1
1659153981,2022-07-30 06:06,0.00,215.15,240.93,214,-129.22,nan,-24,1
1659154043,2022-07-30 06:07,0.00,145.87,171.65,214,-129.22,nan,-21,1
1659154105,2022-07-30 06:08,0.00,145.37,171.16,214,-144.87,nan,-24,1
1659154167,2022-07-30 06:09,0.00,145.87,171.65,214,-144.87,nan,-23,1
1659154228,2022-07-30 06:10,100.00,148.97,174.75,214,168.91,165.88,-24,1
1659154290,2022-07-30 06:11,87.70,148.97,174.75,214,78.11,74.69,-24,1
1659154351,2022-07-30 06:12,0.00,148.97,174.75,214,-118.03,nan,-21,1
1659154413,2022-07-30 06:13,0.00,250.43,276.21,214,-144.87,nan,-24,1
1659154475,2022-07-30 06:14,0.00,145.06,170.84,214,-129.22,nan,-24,1
1659154536,2022-07-30 06:15,61.44,145.06,170.84,214,44.09,34.99,-23,1
1659154598,2022-07-30 06:16,0.00,215.15,240.93,214,-129.22,nan,-24,1
1659154659,2022-07-30 06:17,0.00,148.97,174.75,214,-129.22,nan,-24,1
1659154721,2022-07-30 06:18,0.00,145.37,171.16,214,-129.22,nan,-23,1
1659154782,2022-07-30 06:19,0.00,215.15,240.93,214,-144.87,nan,-24,1
1659154844,2022-07-30 06:20,0.00,215.15,240.93,214,-144.87,nan,-23,1
1659154967,2022-07-30 06:22,0.00,215.15,240.93,214,-129.22,nan,-24,1
1659155028,2022-07-30 06:23,0.00,215.15,240.93,214,-129.22,nan,-23,1
1659155090,2022-07-30 06:24,89.12,215.15,240.93,214,44.09,41.87,-22,1
1659155151,2022-07-30 06:25,0.00,145.06,170.84,214,-144.87,nan,-23,1
1659155213,2022-07-30 06:26,0.00,145.87,171.65,214,-144.87,nan,-23,1
1659155274,2022-07-30 06:27,0.00,148.97,174.75,214,-129.22,nan,-24,1
1659155336,2022-07-30 06:28,0.00,145.06,170.84,214,-129.22,nan,-24,1
1659155397,2022-07-30 06:29,0.00,148.97,174.75,214,-129.22,nan,-22,1
1659155459,2022-07-30 06:30,0.00,156.03,181.82,214,-129.22,nan,-24,1
1659155520,2022-07-30 06:32,0.00,148.97,174.75,214,-129.22,nan,-23,1
1659155582,2022-07-30 06:33,100.00,191.46,217.24,214,78.11,77.82,-24,1
1659155645,2022-07-30 06:34,0.00,145.87,171.65,214,-129.22,nan,-23,1
1659155706,2022-07-30 06:35,40.44,145.06,170.84,214,12.48,-0.59,-24,1
1659155768,2022-07-30 06:36,0.00,215.15,240.93,214,-144.87,nan,-23,1
1659155829,2022-07-30 06:37,87.70,148.97,174.75,214,78.11,74.69,-23,1
1659155890,2022-07-30 06:38,0.00,215.15,240.93,214,-129.22,nan,-24,1
1659155952,2022-07-30 06:39,83.88,145.06,170.84,214,78.11,73.65,-22,1
1659156013,2022-07-30 06:40,87.70,148.97,174.75,214,78.11,74.69,-24,1
1659156075,2022-07-30 06:41,0.00,145.87,171.65,214,-144.87,nan,-22,1
1659156136,2022-07-30 06:42,0.00,148.97,174.75,214,-144.87,nan,-24,1
1659156198,2022-07-30 06:43,84.70,145.87,171.65,214,78.11,73.87,-24,1
1659156259,2022-07-30 06:44,0.00,145.06,170.84,214,-141.56,nan,-23,1
1659156320,2022-07-30 06:45,100.00,202.60,228.38,214,78.11,77.82,-22,1
1659156382,2022-07-30 06:46,0.00,215.15,240.93,214,-133.66,nan,-23,1
1659156443,2022-07-30 06:47,0.00,148.97,174.75,214,-129.22,nan,-23,1
1659156504,2022-07-30 06:48,0.00,148.97,174.75,214,-144.87,nan,-24,1
1659156566,2022-07-30 06:49,0.00,145.06,170.84,214,-133.66,nan,-23,1
1659156627,2022-07-30 06:50,0.00,215.15,240.93,214,-129.22,nan,-24,1
1659156688,2022-07-30 06:51,0.00,148.97,174.75,214,-144.87,nan,-24,1
1659156749,2022-07-30 06:52,87.70,148.97,174.75,214,78.11,74.69,-23,1
1659156811,2022-07-30 06:53,0.00,148.97,174.75,214,-129.22,nan,-23,1
1659156872,2022-07-30 06:54,87.70,148.97,174.75,214,78.11,74.69,-24,1
1659156934,2022-07-30 06:55,0.00,148.97,174.75,214,-129.22,nan,-24,1
1659156995,2022-07-30 06:56,0.00,145.06,170.84,214,-143.57,nan,-24,1
1659157057,2022-07-30 06:57,0.00,187.21,213.00,214,-141.56,nan,-24,1
1659157118,2022-07-30 06:58,0.00,250.43,276.21,214,-129.22,nan,-23,1
1659157180,2022-07-30 06:59,83.88,145.06,170.84,214,78.11,73.65,-24,1
1659157241,2022-07-30 07:00,0.00,207.64,233.43,214,-144.87,nan,-24,1
1659157303,2022-07-30 07:01,87.70,143.62,169.41,214,78.11,74.69,-24,1
1659157364,2022-07-30 07:02,0.00,140.64,166.42,214,-141.56,nan,-24,1
1659157426,2022-07-30 07:03,0.00,139.85,165.63,214,-129.22,nan,-24,1
1659157487,2022-07-30 07:04,0.00,139.85,165.63,214,-129.22,nan,-24,1
1659157549,2022-07-30 07:05,0.00,184.67,210.45,214,-129.22,nan,-23,1
1659157610,2022-07-30 07:06,0.00,143.62,169.41,214,-144.87,nan,-23,1
1659157671,2022-07-30 07:07,0.00,150.43,176.21,214,-129.22,nan,-24,1
1659157733,2022-07-30 07:08,0.00,139.85,165.63,214,-144.87,nan,-24,1
1659157794,2022-07-30 07:09,0.00,154.61,180.39,214,-129.22,nan,-24,1
1659157856,2022-07-30 07:10,0.00,139.85,165.63,214,-144.87,nan,-23,1
1659157917,2022-07-30 07:11,100.00,146.41,172.19,214,169.20,166.16,-22,1
1659157979,2022-07-30 07:12,0.00,143.62,169.41,214,-129.22,nan,-24,1
1659158040,2022-07-30 07:14,0.00,143.62,169.41,214,-144.87,nan,-25,1
1659158102,2022-07-30 07:15,0.00,143.62,169.41,214,-129.22,nan,-23,1
1659158163,2022-07-30 07:16,0.00,143.62,169.41,214,-129.22,nan,-24,1
1659158225,2022-07-30 07:17,84.70,140.64,166.42,214,78.11,73.87,-23,1
1659158287,2022-07-30 07:18,87.70,143.62,169.41,214,78.11,74.69,-23,1
1659158349,2022-07-30 07:19,0.00,140.64,166.42,214,-144.87,nan,-24,1
1659158410,2022-07-30 07:20,0.00,139.85,165.63,214,-144.87,nan,-23,1
1659158472,2022-07-30 07:21,0.00,139.85,165.63,214,-102.41,nan,-22,1
1659158533,2022-07-30 07:22,87.70,143.62,169.41,214,78.11,74.69,-24,1
1659158595,2022-07-30 07:23,0.00,143.62,169.41,214,-144.87,nan,-22,1
1659158656,2022-07-30 07:24,100.00,207.64,233.43,214,78.11,77.82,-24,1
1659158718,2022-07-30 07:25,0.00,143.62,169.41,214,-129.22,nan,-24,1
1659158780,2022-07-30 07:26,0.00,146.41,172.19,214,-144.87,nan,-23,1
1659158841,2022-07-30 07:27,100.00,207.64,233.43,214,78.11,77.82,-23,1
1659158903,2022-07-30 07:28,0.00,143.62,169.41,214,-144.87,nan,-23,1
1659158965,2022-07-30 07:29,0.00,139.85,165.63,214,-129.22,nan,-23,1
1659159028,2022-07-30 07:30,0.00,140.64,166.42,214,-129.22,nan,-23,1
1659159089,2022-07-30 07:31,0.00,143.62,169.41,214,-129.22,nan,-24,1
1659159151,2022-07-30 07:32,0.00,207.64,233.43,214,-144.87,nan,-24,1
1659159212,2022-07-30 07:33,0.00,207.64,233.43,214,-144.87,nan,-24,1
1659159274,2022-07-30 07:34,87.70,143.62,169.41,214,78.11,74.69,-23,1
1659159336,2022-07-30 07:35,0.00,139.85,165.63,214,-141.56,nan,-22,1
1659159397,2022-07-30 07:36,83.88,139.85,165.63,214,78.11,73.65,-24,1
1659159459,2022-07-30 07:37,0.00,207.64,233.43,214,-141.56,nan,-23,1
1659159520,2022-07-30 07:38,83.88,139.85,165.63,214,78.11,73.65,-23,1
1659159582,2022-07-30 07:39,0.00,143.62,169.41,214,-129.22,nan,-25,1
1659159643,2022-07-30 07:40,0.00,139.85,165.63,214,-144.87,nan,-23,1
1659159705,2022-07-30 07:41,0.00,207.64,233.43,214,-129.22,nan,-24,1
1659159766,2022-07-30 07:42,0.00,140.16,165.94,214,-129.22,nan,-24,1
1659159828,2022-07-30 07:43,40.44,139.85,165.63,214,12.48,-0.59,-24,1
1659159889,2022-07-30 07:44,70.49,154.61,180.39,214,44.09,37.50,-21,1
1659159951,2022-07-30 07:45,0.00,195.46,221.25,214,-129.22,nan,-24,1
1659160012,2022-07-30 07:46,0.00,139.85,165.63,214,-141.56,nan,-23,1
1659160074,2022-07-30 07:47,0.00,184.67,210.45,214,-129.22,nan,-23,1
1659160136,2022-07-30 07:48,83.88,139.85,165.63,214,78.11,73.65,-23,1
1659160197,2022-07-30 07:49,0.00,140.64,166.42,214,-144.87,nan,-24,1
1659160259,2022-07-30 07:50,83.88,139.85,165.63,214,78.11,73.65,-23,1
1659160320,2022-07-30 07:52,40.75,140.64,166.42,214,12.48,-0.49,-23,1
1659160382,2022-07-30 07:53,0.00,207.64,233.43,214,-144.87,nan,-23,1
1659160443,2022-07-30 07:54,0.00,139.85,165.63,214,-144.87,nan,-23,1
1659160505,2022-07-30 07:55,0.00,184.67,210.45,214,-129.22,nan,-25,1
1659160566,2022-07-30 07:56,0.00,139.85,165.63,214,-129.22,nan,-24,1
1659160628,2022-07-30 07:57,0.00,207.64,233.43,214,-86.78,nan,-22,1
1659160689,2022-07-30 07:58,0.00,143.62,169.41,214,-129.22,nan,-24,1
1659160752,2022-07-30 07:59,0.00,207.64,233.43,214,-144.87,nan,-22,1
1659160814,2022-07-30 08:00,0.00,207.64,233.43,214,-129.22,nan,-24,1
1659160875,2022-07-30 08:01,84.70,140.64,166.42,214,78.11,73.87,-23,1
1659160937,2022-07-30 08:02,100.00,140.64,166.42,214,169.20,166.16,-23,1
1659160998,2022-07-30 08:03,0.00,139.85,165.63,214,-129.22,nan,-24,1
1659161060,2022-07-30 08:04,0.00,195.46,221.25,214,-133.66,nan,-24,1
1659161121,2022-07-30 08:05,97.55,154.61,180.39,214,78.11,77.23,-24,1
1659161183,2022-07-30 08:06,0.00,241.98,267.76,214,-129.22,nan,-21,1
1659161245,2022-07-30 08:07,87.70,143.62,169.41,214,78.11,74.69,-23,1
1659161307,2022-07-30 08:08,87.70,143.62,169.41,214,78.11,74.69,-23,1
1659161368,2022-07-30 08:09,0.00,207.64,233.43,214,-141.56,nan,-23,1
1659161430,2022-07-30 08:10,61.44,139.85,165.63,214,44.09,34.99,-23,1
1659161491,2022-07-30 08:11,0.00,138.27,164.06,214,-129.22,nan,-23,1
1659161553,2022-07-30 08:12,0.00,138.27,164.06,214,-129.22,nan,-24,1
1659161614,2022-07-30 08:13,87.70,138.27,164.06,214,78.11,74.69,-22,1
1659161676,2022-07-30 08:14,0.00,134.65,160.43,214,-129.22,nan,-24,1
1659161737,2022-07-30 08:15,0.00,134.65,160.43,214,-129.22,nan,-23,1
1659161799,2022-07-30 08:16,0.00,135.40,161.19,214,-144.87,nan,-24,1
1659161860,2022-07-30 08:17,0.00,200.14,225.93,214,-129.22,nan,-22,1
1659161922,2022-07-30 08:18,0.00,200.14,225.93,214,-129.22,nan,-23,1
1659161983,2022-07-30 08:19,0.00,138.27,164.06,214,-144.87,nan,-24,1
1659162045,2022-07-30 08:20,0.00,134.65,160.43,214,-143.57,nan,-22,1
1659162106,2022-07-30 08:21,0.00,138.27,164.06,214,-129.22,nan,-24,1
1659162168,2022-07-30 08:22,0.00,134.65,160.43,214,-144.87,nan,-23,1
1659162229,2022-07-30 08:23,0.00,138.27,164.06,214,-141.56,nan,-23,1
1659162291,2022-07-30 08:24,0.00,188.33,214.12,214,-144.87,nan,-24,1
1659162352,2022-07-30 08:25,0.00,138.27,164.06,214,-129.22,nan,-24,1
1659162414,2022-07-30 08:26,0.00,200.14,225.93,214,-86.78,nan,-25,1
1659162475,2022-07-30 08:27,87.70,138.27,164.06,214,78.11,74.69,-21,1
1659162537,2022-07-30 08:28,0.00,138.27,164.06,214,-129.22,nan,-23,1
1659162598,2022-07-30 08:29,86.63,137.23,163.01,214,78.11,74.40,-23,1
1659162660,2022-07-30 08:31,83.88,134.65,160.43,214,78.11,73.65,-23,1
1659162721,2022-07-30 08:32,0.00,138.27,164.06,214,-129.22,nan,-24,1
1659162783,2022-07-30 08:33,0.00,138.27,164.06,214,-129.22,nan,-24,1
1659162844,2022-07-30 08:34,0.00,135.40,161.19,214,-141.56,nan,-25,1
1659162906,2022-07-30 08:35,0.00,134.65,160.43,214,-144.87,nan,-24,1
1659162968,2022-07-30 08:36,0.00,177.88,203.66,214,-129.22,nan,-24,1
1659163029,2022-07-30 08:37,0.00,138.27,164.06,214,-129.22,nan,-24,1
1659163091,2022-07-30 08:38,0.00,239.40,265.18,214,-129.22,nan,-24,1
1659163153,2022-07-30 08:39,0.00,200.14,225.93,214,-129.22,nan,-23,1
1659163214,2022-07-30 08:40,61.99,135.40,161.19,214,44.09,35.15,-23,1
1659163276,2022-07-30 08:41,0.00,138.27,164.06,214,-86.78,nan,-21,1
1659163337,2022-07-30 08:42,0.00,138.27,164.06,214,-129.22,nan,-24,1
1659163399,2022-07-30 08:43,100.00,200.14,225.93,214,78.11,77.82,-22,1
1659163461,2022-07-30 08:44,0.00,200.14,225.93,214,-129.22,nan,-23,1
1659163522,2022-07-30 08:45,0.00,134.65,160.43,214,-141.56,nan,-24,1
1659163584,2022-07-30 08:46,84.70,135.40,161.19,214,78.11,73.87,-23,1
1659163646,2022-07-30 08:47,0.00,138.27,164.06,214,-144.87,nan,-23,1
1659163707,2022-07-30 08:48,0.00,188.33,214.12,214,-144.87,nan,-23,1
1659163769,2022-07-30 08:49,100.00,138.27,164.06,214,168.91,165.88,-23,1
1659163831,2022-07-30 08:50,0.00,188.33,214.12,214,-118.03,nan,-23,1
1659163892,2022-07-30 08:51,0.00,134.65,160.43,214,-144.87,nan,-24,1
1659163953,2022-07-30 08:52,0.00,137.23,163.01,214,-144.87,nan,-22,1
1659164015,2022-07-30 08:53,83.88,134.65,160.43,214,78.11,73.65,-24,1
1659164077,2022-07-30 08:54,100.00,177.88,203.66,214,78.11,77.82,-23,1
1659164138,2022-07-30 08:55,100.00,138.27,164.06,214,184.59,180.82,-24,1
1659164199,2022-07-30 08:56,100.00,148.85,174.64,214,169.20,166.16,-24,1
1659164261,2022-07-30 08:57,89.12,200.14,225.93,214,44.09,41.87,-23,1
1659164323,2022-07-30 08:58,0.00,138.27,164.06,214,-129.22,nan,-23,1
1659164384,2022-07-30 08:59,0.00,135.40,161.19,214,-144.87,nan,-24,1
1659164446,2022-07-30 09:00,40.75,135.40,161.19,214,12.48,-0.49,-24,1
1659164507,2022-07-30 09:01,61.99,135.40,161.19,214,44.09,35.15,-23,1
1659164569,2022-07-30 09:02,0.00,134.65,160.43,214,-129.22,nan,-24,1
1659164630,2022-07-30 09:03,0.00,177.88,203.66,214,-129.22,nan,-23,1
1659164692,2022-07-30 09:04,0.00,134.65,160.43,214,-144.87,nan,-23,1
1659164753,2022-07-30 09:05,0.00,134.65,160.43,214,-129.22,nan,-23,1
1659164815,2022-07-30 09:06,0.00,138.27,164.06,214,-129.22,nan,-23,1
1659164876,2022-07-30 09:07,0.00,138.27,164.06,214,-129.22,nan,-23,1
1659164938,2022-07-30 09:08,0.00,134.65,160.43,214,-144.87,nan,-24,1
1659164999,2022-07-30 09:09,0.00,200.14,225.93,214,-141.56,nan,-23,1
1659165061,2022-07-30 09:11,0.00,188.33,214.12,214,-144.87,nan,-24,1
1659165122,2022-07-30 09:12,51.44,200.14,225.93,214,12.48,2.75,-23,1
1659165184,2022-07-30 09:13,51.44,200.14,225.93,214,12.48,2.75,-23,1
1659165245,2022-07-30 09:14,0.00,134.65,160.43,214,-129.22,nan,-23,1
1659165307,2022-07-30 09:15,0.00,134.65,160.43,214,-129.22,nan,-23,1
1659165369,2022-07-30 09:16,0.00,200.14,225.93,214,-144.87,nan,-24,1
1659165430,2022-07-30 09:17,40.44,134.65,160.43,214,12.48,-0.59,-24,1
1659165492,2022-07-30 09:18,0.00,138.27,164.06,214,-144.87,nan,-24,1
1659165553,2022-07-30 09:19,0.00,200.14,225.93,214,-118.03,nan,-24,1
1659165615,2022-07-30 09:20,83.88,134.65,160.43,214,78.11,73.65,-23,1
1659165676,2022-07-30 09:21,0.00,134.94,160.73,214,-129.22,nan,-24,1
1659165738,2022-07-30 09:22,0.00,138.27,164.06,214,-144.87,nan,-23,1
1659165799,2022-07-30 09:23,0.00,132.93,158.71,214,-129.22,nan,-24,1
1659165861,2022-07-30 09:24,0.00,171.09,196.88,214,-144.87,nan,-23,1
1659165923,2022-07-30 09:25,100.00,192.64,218.42,214,78.11,77.82,-23,1
1659165984,2022-07-30 09:26,0.00,132.93,158.71,214,-129.22,nan,-22,1
1659166046,2022-07-30 09:27,0.00,129.44,155.23,214,-144.87,nan,-24,1
1659166108,2022-07-30 09:28,0.00,129.73,155.51,214,-144.87,nan,-24,1
1659166170,2022-07-30 09:29,61.44,129.44,155.23,214,44.09,34.99,-24,1
1659166231,2022-07-30 09:30,0.00,181.20,206.99,214,-102.41,nan,-24,1
1659166293,2022-07-30 09:31,84.70,130.17,155.95,214,78.11,73.87,-23,1
1659166354,2022-07-30 09:32,0.00,129.44,155.23,214,-144.87,nan,-24,1
1659166416,2022-07-30 09:33,0.00,129.44,155.23,214,-129.22,nan,-23,1
1659166477,2022-07-30 09:34,0.00,192.64,218.42,214,-141.56,nan,-23,1
1659166539,2022-07-30 09:35,0.00,130.17,155.95,214,-129.22,nan,-22,1
1659166600,2022-07-30 09:36,0.00,132.93,158.71,214,-144.87,nan,-23,1
1659166662,2022-07-30 09:37,0.00,192.64,218.42,214,-144.87,nan,-22,1
1659166724,2022-07-30 09:38,0.00,131.93,157.71,214,-102.41,nan,-24,1
1659166785,2022-07-30 09:39,0.00,132.93,158.71,214,-129.22,nan,-23,1
1659166847,2022-07-30 09:40,0.00,129.44,155.23,214,-129.22,nan,-24,1
1659166908,2022-07-30 09:41,83.88,129.44,155.23,214,78.11,73.65,-24,1
1659166969,2022-07-30 09:42,0.00,132.93,158.71,214,-129.22,nan,-23,1
1659167031,2022-07-30 09:43,64.01,132.93,158.71,214,44.09,35.74,-24,1
1659167092,2022-07-30 09:44,0.00,192.64,218.42,214,-129.22,nan,-23,1
1659167154,2022-07-30 09:45,41.84,132.93,158.71,214,12.48,-0.13,-23,1
1659167216,2022-07-30 09:46,0.00,129.44,155.23,214,-129.22,nan,-21,1
1659167277,2022-07-30 09:47,0.00,129.44,155.23,214,-129.22,nan,-23,1
1659167339,2022-07-30 09:48,83.88,129.44,155.23,214,78.11,73.65,-21,1
1659167400,2022-07-30 09:50,84.70,130.17,155.95,214,78.11,73.87,-24,1
1659167462,2022-07-30 09:51,0.00,129.44,155.23,214,-129.22,nan,-24,1
1659167524,2022-07-30 09:52,0.00,129.44,155.23,214,-141.56,nan,-23,1
1659167585,2022-07-30 09:53,100.00,171.09,196.88,214,168.91,165.88,-25,1
1659167647,2022-07-30 09:54,0.00,132.93,158.71,214,-144.87,nan,-24,1
1659167709,2022-07-30 09:55,0.00,192.64,218.42,214,-143.57,nan,-24,1
1659167770,2022-07-30 09:56,89.12,192.64,218.42,214,44.09,41.87,-23,1
1659167832,2022-07-30 09:57,0.00,192.64,218.42,214,-144.87,nan,-23,1
1659167893,2022-07-30 09:58,0.00,132.93,158.71,214,-129.22,nan,-24,1
1659167954,2022-07-30 09:59,100.00,129.44,155.23,214,168.91,165.88,-25,1
1659168016,2022-07-30 10:00,0.00,129.73,155.51,214,-144.87,nan,-23,1
1659168077,2022-07-30 10:01,100.00,192.64,218.42,214,78.11,77.82,-24,1
1659168139,2022-07-30 10:02,84.20,129.73,155.51,214,78.11,73.74,-23,1
1659168200,2022-07-30 10:03,0.00,192.64,218.42,214,-129.22,nan,-24,1
1659168261,2022-07-30 10:04,0.00,132.93,158.71,214,-141.56,nan,-24,1
1659168323,2022-07-30 10:05,0.00,192.64,218.42,214,-141.56,nan,-23,1
1659168384,2022-07-30 10:06,0.00,132.93,158.71,214,-129.22,nan,-23,1
1659168446,2022-07-30 10:07,0.00,132.93,158.71,214,-129.22,nan,-23,1
1659168507,2022-07-30 10:08,0.00,129.73,155.51,214,-129.22,nan,-24,1
1659168569,2022-07-30 10:09,87.70,132.93,158.71,214,78.11,74.69,-24,1
1659168631,2022-07-30 10:10,51.00,181.20,206.99,214,12.48,2.63,-24,1
1659168692,2022-07-30 10:11,0.00,171.09,196.88,214,-86.78,nan,-24,1
1659168754,2022-07-30 10:12,0.00,132.93,158.71,214,-144.87,nan,-24,1
1659168815,2022-07-30 10:13,0.00,129.73,155.51,214,-143.57,nan,-23,1
1659168877,2022-07-30 10:14,0.00,132.93,158.71,214,-129.22,nan,-22,1
1659168938,2022-07-30 10:15,0.00,132.93,158.71,214,-129.22,nan,-23,1
1659169000,2022-07-30 10:16,89.12,192.64,218.42,214,44.09,41.87,-23,1
1659169061,2022-07-30 10:17,0.00,129.44,155.23,214,-129.22,nan,-23,1
1659169123,2022-07-30 10:18,0.00,192.64,218.42,214,-129.22,nan,-23,1
1659169184,2022-07-30 10:19,0.00,129.44,155.23,214,-129.22,nan,-24,1
1659169246,2022-07-30 10:20,0.00,130.17,155.95,214,-129.22,nan,-23,1
1659169308,2022-07-30 10:21,0.00,129.44,155.23,214,-141.56,nan,-20,1
1659169369,2022-07-30 10:22,90.36,135.51,161.29,214,78.11,75.40,-23,1
1659169431,2022-07-30 10:23,0.00,181.20,206.99,214,-129.22,nan,-23,1
1659169492,2022-07-30 10:24,0.00,192.64,218.42,214,-144.87,nan,-25,1
1659169554,2022-07-30 10:25,87.70,132.93,158.71,214,78.11,74.69,-23,1
1659169615,2022-07-30 10:26,0.00,129.44,155.23,214,-144.87,nan,-23,1
1659169677,2022-07-30 10:27,0.00,132.93,158.71,214,-144.87,nan,-23,1
1659169739,2022-07-30 10:28,0.00,192.64,218.42,214,-129.22,nan,-21,1
1659169800,2022-07-30 10:30,0.00,129.44,155.23,214,-144.87,nan,-24,1
1659169862,2022-07-30 10:31,84.70,130.17,155.95,214,78.11,73.87,-23,1
1659169923,2022-07-30 10:32,0.00,192.64,218.42,214,-144.87,nan,-24,1
1659169985,2022-07-30 10:33,0.00,129.44,155.23,214,-144.87,nan,-24,1
1659170046,2022-07-30 10:34,40.44,129.44,155.23,214,12.48,-0.59,-23,1
1659170108,2022-07-30 10:35,87.70,127.58,153.37,214,78.11,74.69,-24,1
1659170170,2022-07-30 10:36,41.84,127.58,153.37,214,12.48,-0.13,-22,1
1659170231,2022-07-30 10:37,87.70,127.58,153.37,214,78.11,74.69,-24,1
1659170293,2022-07-30 10:38,0.00,124.24,150.03,214,-129.22,nan,-23,1
1659170354,2022-07-30 10:39,0.00,124.24,150.03,214,-129.22,nan,-23,1
1659170416,2022-07-30 10:40,87.70,127.58,153.37,214,78.11,74.69,-23,1
1659170477,2022-07-30 10:41,100.00,185.14,210.93,214,78.11,77.82,-23,1
1659170539,2022-07-30 10:42,0.00,164.31,190.09,214,-144.87,nan,-20,1
1659170600,2022-07-30 10:43,100.00,185.14,210.93,214,78.11,77.82,-23,1
1659170661,2022-07-30 10:44,0.00,164.31,190.09,214,-141.56,nan,-23,1
1659170723,2022-07-30 10:45,0.00,127.58,153.37,214,-144.87,nan,-24,1
1659170784,2022-07-30 10:46,0.00,127.58,153.37,214,-144.87,nan,-23,1
1659170845,2022-07-30 10:47,0.00,124.94,150.72,214,-129.22,nan,-23,1
1659170908,2022-07-30 10:48,87.70,127.58,153.37,214,78.11,74.69,-24,1
1659170969,2022-07-30 10:49,0.00,185.14,210.93,214,-129.22,nan,-24,1
1659171031,2022-07-30 10:50,0.00,124.94,150.72,214,-144.87,nan,-23,1
1659171092,2022-07-30 10:51,83.88,124.24,150.03,214,78.11,73.65,-23,1
1659171154,2022-07-30 10:52,100.00,185.14,210.93,214,78.11,77.82,-24,1
1659171215,2022-07-30 10:53,0.00,127.58,153.37,214,-144.87,nan,-23,1
1659171277,2022-07-30 10:54,0.00,127.58,153.37,214,-144.87,nan,-24,1
1659171338,2022-07-30 10:55,0.00,127.58,153.37,214,-129.22,nan,-21,1
1659171400,2022-07-30 10:56,64.01,127.58,153.37,214,44.09,35.74,-23,1
1659171461,2022-07-30 10:57,0.00,174.08,199.86,214,-129.22,nan,-23,1
1659171523,2022-07-30 10:58,83.88,124.24,150.03,214,78.11,73.65,-24,1
1659171584,2022-07-30 10:59,0.00,124.24,150.03,214,-129.22,nan,-23,1
1659171646,2022-07-30 11:00,0.00,127.58,153.37,214,-118.03,nan,-23,1
1659171769,2022-07-30 11:02,0.00,185.14,210.93,214,-129.22,nan,-23,1
1659171831,2022-07-30 11:03,100.00,185.14,210.93,214,78.11,77.82,-24,1
1659171893,2022-07-30 11:04,0.00,127.58,153.37,214,-129.22,nan,-24,1
1659171954,2022-07-30 11:05,0.00,185.14,210.93,214,-79.51,nan,-23,1
1659172015,2022-07-30 11:06,0.00,124.24,150.03,214,-144.87,nan,-23,1
1659172077,2022-07-30 11:07,0.00,185.14,210.93,214,-141.56,nan,-23,1
1659172138,2022-07-30 11:08,0.00,124.24,150.03,214,-129.22,nan,-21,1
1659172200,2022-07-30 11:10,0.00,124.24,150.03,214,-144.87,nan,-24,1
1659172262,2022-07-30 11:11,41.84,127.58,153.37,214,12.48,-0.13,-22,1
1659172324,2022-07-30 11:12,0.00,185.14,210.93,214,-144.87,nan,-23,1
1659172386,2022-07-30 11:13,0.00,127.58,153.37,214,-141.56,nan,-23,1
1659172447,2022-07-30 11:14,0.00,127.58,153.37,214,-129.22,nan,-24,1
1659172509,2022-07-30 11:15,0.00,124.51,150.30,214,-86.78,nan,-24,1
1659172570,2022-07-30 11:16,0.00,127.58,153.37,214,-129.22,nan,-22,1
1659172631,2022-07-30 11:17,0.00,185.14,210.93,214,-129.22,nan,-23,1
1659172693,2022-07-30 11:18,40.44,124.24,150.03,214,12.48,-0.59,-23,1
1659172754,2022-07-30 11:19,0.00,185.14,210.93,214,-144.87,nan,-23,1
1659172816,2022-07-30 11:20,100.00,185.14,210.93,214,78.11,77.82,-22,1
1659172877,2022-07-30 11:21,0.00,124.94,150.72,214,-141.56,nan,-24,1
1659172939,2022-07-30 11:22,100.00,124.24,150.03,214,168.91,165.88,-24,1
1659173000,2022-07-30 11:23,0.00,124.24,150.03,214,-144.87,nan,-24,1
1659173062,2022-07-30 11:24,0.00,127.58,153.37,214,-129.22,nan,-22,1
1659173123,2022-07-30 11:25,0.00,185.14,210.93,214,-129.22,nan,-23,1
1659173185,2022-07-30 11:26,0.00,127.58,153.37,214,-144.87,nan,-24,1
1659173247,2022-07-30 11:27,87.70,127.58,153.37,214,78.11,74.69,-23,1
1659173308,2022-07-30 11:28,100.00,185.14,210.93,214,78.11,77.82,-23,1
1659173370,2022-07-30 11:29,0.00,127.58,153.37,214,-141.56,nan,-23,1
1659173431,2022-07-30 11:30,0.00,127.58,153.37,214,-144.87,nan,-24,1
1659173493,2022-07-30 11:31,100.00,185.14,210.93,214,78.11,77.82,-24,1
1659173554,2022-07-30 11:32,0.00,127.58,153.37,214,-141.56,nan,-23,1
1659173616,2022-07-30 11:33,100.00,185.14,210.93,214,78.11,77.82,-23,1
1659173677,2022-07-30 11:34,0.00,127.58,153.37,214,-129.22,nan,-23,1
1659173739,2022-07-30 11:35,0.00,127.58,153.37,214,-129.22,nan,-24,1
1659173801,2022-07-30 11:36,100.00,174.08,199.86,214,78.11,77.82,-22,1
1659173863,2022-07-30 11:37,0.00,124.24,150.03,214,-133.66,nan,-24,1
1659173923,2022-07-30 11:38,0.00,127.58,153.37,214,-129.22,nan,-22,1
1659173984,2022-07-30 11:39,87.70,127.58,153.37,214,78.11,74.69,-23,1
1659174046,2022-07-30 11:40,0.00,185.14,210.93,214,-129.22,nan,-25,1
1659174107,2022-07-30 11:41,0.00,185.14,210.93,214,-143.57,nan,-24,1
1659174169,2022-07-30 11:42,100.00,127.58,153.37,214,184.59,180.82,-24,1
1659174230,2022-07-30 11:43,40.44,124.24,150.03,214,12.48,-0.59,-21,1
1659174292,2022-07-30 11:44,51.44,185.14,210.93,214,12.48,2.75,-23,1
1659174353,2022-07-30 11:45,0.00,124.24,150.03,214,-129.22,nan,-23,1
1659174415,2022-07-30 11:46,0.00,119.04,144.82,214,-144.87,nan,-24,1
1659174476,2022-07-30 11:47,0.00,208.21,233.99,214,-129.22,nan,-24,1
1659174538,2022-07-30 11:48,0.00,122.24,148.02,214,-144.87,nan,-23,1
1659174599,2022-07-30 11:49,87.70,122.24,148.02,214,78.11,74.69,-24,1
1659174661,2022-07-30 11:51,0.00,177.65,203.43,214,-129.22,nan,-24,1
1659174722,2022-07-30 11:52,0.00,119.04,144.82,214,-129.22,nan,-24,1
1659174784,2022-07-30 11:53,0.00,119.04,144.82,214,-144.87,nan,-24,1
1659174846,2022-07-30 11:54,0.00,119.71,145.49,214,-144.87,nan,-23,1
1659174907,2022-07-30 11:55,100.00,119.04,144.82,214,184.59,180.82,-24,1
1659174969,2022-07-30 11:56,0.00,119.71,145.49,214,-129.22,nan,-24,1
1659175030,2022-07-30 11:57,0.00,122.24,148.02,214,-129.22,nan,-22,1
1659175092,2022-07-30 11:58,83.88,119.04,144.82,214,78.11,73.65,-23,1
1659175153,2022-07-30 11:59,0.00,122.24,148.02,214,-144.87,nan,-24,1
1659175215,2022-07-30 12:00,87.70,122.24,148.02,214,78.11,74.69,-23,1
1659175276,2022-07-30 12:01,0.00,122.24,148.02,214,-129.22,nan,-25,1
1659175338,2022-07-30 12:02,83.88,119.04,144.82,214,78.11,73.65,-24,1
1659175400,2022-07-30 12:03,0.00,177.65,203.43,214,-144.87,nan,-22,1
1659175461,2022-07-30 12:04,0.00,119.04,144.82,214,-144.87,nan,-23,1
1659175523,2022-07-30 12:05,87.70,122.24,148.02,214,78.11,74.69,-24,1
1659175585,2022-07-30 12:06,0.00,166.95,192.73,214,-141.56,nan,-22,1
1659175647,2022-07-30 12:07,0.00,177.65,203.43,214,-129.22,nan,-23,1
1659175708,2022-07-30 12:08,87.70,122.24,148.02,214,78.11,74.69,-23,1
1659175770,2022-07-30 12:09,100.00,177.65,203.43,214,78.11,77.82,-24,1
1659175832,2022-07-30 12:10,0.00,157.53,183.31,214,-129.22,nan,-23,1
1659175893,2022-07-30 12:11,0.00,119.04,144.82,214,-133.66,nan,-20,1
1659175955,2022-07-30 12:12,0.00,119.04,144.82,214,-144.87,nan,-24,1
1659176016,2022-07-30 12:13,0.00,128.03,153.81,214,-129.22,nan,-23,1
1659176078,2022-07-30 12:14,0.00,119.04,144.82,214,-144.87,nan,-24,1
1659176140,2022-07-30 12:15,50.18,157.53,183.31,214,12.48,2.40,-24,1
1659176201,2022-07-30 12:16,0.00,153.96,179.74,214,-129.22,nan,-23,1
1659176263,2022-07-30 12:17,0.00,119.71,145.49,214,-129.22,nan,-24,1
1659176325,2022-07-30 12:18,0.00,177.65,203.43,214,-129.22,nan,-23,1
1659176386,2022-07-30 12:19,0.00,122.24,148.02,214,-144.87,nan,-24,1
1659176447,2022-07-30 12:20,83.88,119.04,144.82,214,78.11,73.65,-24,1
1659176509,2022-07-30 12:21,0.00,122.24,148.02,214,-144.87,nan,-24,1
1659176571,2022-07-30 12:22,0.00,177.65,203.43,214,-129.22,nan,-23,1
1659176632,2022-07-30 12:23,0.00,119.04,144.82,214,-129.22,nan,-24,1
1659176693,2022-07-30 12:24,0.00,122.24,148.02,214,-144.87,nan,-23,1
1659176755,2022-07-30 12:25,0.00,119.04,144.82,214,-143.57,nan,-24,1
1659176817,2022-07-30 12:26,84.70,119.71,145.49,214,78.11,73.87,-23,1
1659176878,2022-07-30 12:27,0.00,177.65,203.43,214,-129.22,nan,-25,1
1659176939,2022-07-30 12:28,0.00,119.04,144.82,214,-118.03,nan,-24,1
1659177001,2022-07-30 12:30,0.00,166.95,192.73,214,-102.41,nan,-24,1
1659177062,2022-07-30 12:31,0.00,119.71,145.49,214,-129.22,nan,-24,1
1659177124,2022-07-30 12:32,84.70,119.71,145.49,214,78.11,73.87,-23,1
1659177185,2022-07-30 12:33,100.00,157.53,183.31,214,169.20,166.16,-23,1
1659177247,2022-07-30 12:34,0.00,177.65,203.43,214,-129.22,nan,-24,1
1659177308,2022-07-30 12:35,0.00,157.53,183.31,214,-129.22,nan,-24,1
1659177370,2022-07-30 12:36,0.00,119.04,144.82,214,-144.87,nan,-24,1
1659177432,2022-07-30 12:37,0.00,119.04,144.82,214,-129.22,nan,-23,1
1659177493,2022-07-30 12:38,49.99,213.63,239.41,214,12.48,2.35,-24,1
1659177555,2022-07-30 12:39,0.00,122.24,148.02,214,-144.87,nan,-23,1
1659177616,2022-07-30 12:40,0.00,119.04,144.82,214,-144.87,nan,-23,1
1659177678,2022-07-30 12:41,0.00,122.24,148.02,214,-141.56,nan,-23,1
1659177739,2022-07-30 12:42,40.75,119.71,145.49,214,12.48,-0.49,-24,1
1659177801,2022-07-30 12:43,100.00,166.95,192.73,214,78.11,77.82,-24,1
1659177862,2022-07-30 12:44,41.84,122.24,148.02,214,12.48,-0.13,-24,1
1659177924,2022-07-30 12:45,0.00,177.65,203.43,214,-129.22,nan,-23,1
1659177986,2022-07-30 12:46,0.00,208.21,233.99,214,-144.87,nan,-23,1
1659178047,2022-07-30 12:47,0.00,131.59,157.38,214,-144.87,nan,-24,1
1659178109,2022-07-30 12:48,40.44,119.04,144.82,214,12.48,-0.59,-22,1
1659178171,2022-07-30 12:49,0.00,177.65,203.43,214,-86.78,nan,-23,1
1659178232,2022-07-30 12:50,0.00,122.24,148.02,214,-144.87,nan,-25,1
1659178294,2022-07-30 12:51,100.00,177.65,203.43,214,78.11,77.82,-20,1
1659178355,2022-07-30 12:52,0.00,119.04,144.82,214,-129.22,nan,-24,1
1659178417,2022-07-30 12:53,0.00,208.21,233.99,214,-144.87,nan,-24,1
1659178478,2022-07-30 12:54,0.00,119.04,144.82,214,-144.87,nan,-23,1
1659178540,2022-07-30 12:55,0.00,122.24,148.02,214,-129.22,nan,-24,1
1659178601,2022-07-30 12:56,0.00,157.53,183.31,214,-141.56,nan,-24,1
1659178663,2022-07-30 12:57,0.00,122.24,148.02,214,-144.87,nan,-24,1
1659178725,2022-07-30 12:58,0.00,113.84,139.62,214,-129.22,nan,-24,1
1659178786,2022-07-30 12:59,0.00,116.89,142.68,214,-144.87,nan,-24,1
1659178848,2022-07-30 13:00,0.00,116.89,142.68,214,-129.22,nan,-23,1
1659178909,2022-07-30 13:01,100.00,170.15,195.93,214,184.59,180.82,-24,1
1659178971,2022-07-30 13:02,100.00,150.74,176.53,214,78.11,77.82,-23,1
1659179032,2022-07-30 13:03,0.00,113.84,139.62,214,-129.22,nan,-23,1
1659179094,2022-07-30 13:04,0.00,170.15,195.93,214,-141.56,nan,-23,1
1659179155,2022-07-30 13:05,41.84,116.89,142.68,214,12.48,-0.13,-23,1
1659179216,2022-07-30 13:06,0.00,116.89,142.68,214,-144.87,nan,-24,1
1659179278,2022-07-30 13:07,100.00,170.15,195.93,214,78.11,77.82,-24,1
1659179339,2022-07-30 13:08,0.00,125.84,151.63,214,-144.87,nan,-22,1
1659179401,2022-07-30 13:10,89.12,170.15,195.93,214,44.09,41.87,-23,1
1659179462,2022-07-30 13:11,0.00,116.89,142.68,214,-144.87,nan,-22,1
1659179524,2022-07-30 13:12,0.00,113.84,139.62,214,-129.22,nan,-24,1
1659179586,2022-07-30 13:13,0.00,127.48,153.26,214,-86.78,nan,-22,1
1659179647,2022-07-30 13:14,0.00,113.84,139.62,214,-129.22,nan,-24,1
1659179709,2022-07-30 13:15,41.84,116.89,142.68,214,12.48,-0.13,-23,1
1659179770,2022-07-30 13:16,61.44,113.84,139.62,214,44.09,34.99,-24,1
1659179832,2022-07-30 13:17,0.00,116.89,142.68,214,-141.56,nan,-24,1
1659179893,2022-07-30 13:18,0.00,116.89,142.68,214,-79.51,nan,-23,1
1659179955,2022-07-30 13:19,33.04,116.89,142.68,214,0.00,-14.35,-24,1
1659180016,2022-07-30 13:20,0.00,170.15,195.93,214,-129.22,nan,-24,1
1659180078,2022-07-30 13:21,0.00,170.15,195.93,214,-129.22,nan,-24,1
1659180139,2022-07-30 13:22,0.00,170.15,195.93,214,-144.87,nan,-23,1
1659180201,2022-07-30 13:23,87.70,116.89,142.68,214,78.11,74.69,-24,1
1659180262,2022-07-30 13:24,0.00,116.89,142.68,214,-144.87,nan,-23,1
1659180324,2022-07-30 13:25,0.00,116.89,142.68,214,-144.87,nan,-25,1
1659180386,2022-07-30 13:26,0.00,205.04,230.82,214,-144.87,nan,-23,1
1659180447,2022-07-30 13:27,0.00,113.84,139.62,214,-129.22,nan,-23,1
1659180509,2022-07-30 13:28,0.00,116.89,142.68,214,-86.78,nan,-24,1
1659180571,2022-07-30 13:29,0.00,113.84,139.62,214,-86.78,nan,-23,1
1659180633,2022-07-30 13:30,100.00,150.74,176.53,214,78.11,77.82,-24,1
1659180695,2022-07-30 13:31,0.00,119.16,144.94,214,-129.22,nan,-25,1
1659180756,2022-07-30 13:32,41.84,116.89,142.68,214,12.48,-0.13,-23,1
1659180818,2022-07-30 13:33,41.84,116.89,142.68,214,12.48,-0.13,-23,1
1659180879,2022-07-30 13:34,0.00,116.89,142.68,214,-129.22,nan,-23,1
1659180941,2022-07-30 13:35,0.00,114.48,140.26,214,-129.22,nan,-23,1
1659181002,2022-07-30 13:36,0.00,116.89,142.68,214,-144.87,nan,-24,1
1659181064,2022-07-30 13:37,0.00,116.89,142.68,214,-144.87,nan,-21,1
1659181125,2022-07-30 13:38,0.00,170.15,195.93,214,-129.22,nan,-23,1
1659181187,2022-07-30 13:39,83.88,113.84,139.62,214,78.11,73.65,-22,1
1659181248,2022-07-30 13:40,0.00,113.84,139.62,214,-144.87,nan,-23,1
1659181309,2022-07-30 13:41,0.00,114.09,139.87,214,-144.87,nan,-23,1
1659181371,2022-07-30 13:42,0.00,159.82,185.61,214,-133.66,nan,-24,1
1659181432,2022-07-30 13:43,0.00,170.15,195.93,214,-144.87,nan,-24,1
1659181494,2022-07-30 13:44,0.00,116.89,142.68,214,-129.22,nan,-24,1
1659181555,2022-07-30 13:45,0.00,114.09,139.87,214,-129.22,nan,-24,1
1659181617,2022-07-30 13:46,0.00,113.84,139.62,214,-129.22,nan,-23,1
1659181678,2022-07-30 13:47,0.00,116.89,142.68,214,-129.22,nan,-24,1
1659181740,2022-07-30 13:49,0.00,113.84,139.62,214,-129.22,nan,-23,1
1659181801,2022-07-30 13:50,0.00,150.74,176.53,214,-102.41,nan,-23,1
1659181863,2022-07-30 13:51,0.00,116.89,142.68,214,-143.57,nan,-23,1
1659181924,2022-07-30 13:52,0.00,170.15,195.93,214,-129.22,nan,-24,1
1659181986,2022-07-30 13:53,0.00,113.84,139.62,214,-102.41,nan,-23,1
1659182047,2022-07-30 13:54,0.00,114.48,140.26,214,-141.56,nan,-25,1
1659182108,2022-07-30 13:55,0.00,116.89,142.68,214,-143.57,nan,-23,1
1659182170,2022-07-30 13:56,0.00,116.89,142.68,214,-129.22,nan,-24,1
1659182231,2022-07-30 13:57,0.00,159.82,185.61,214,-144.87,nan,-24,1
1659182293,2022-07-30 13:58,45.14,125.84,151.63,214,12.48,0.92,-23,1
1659182354,2022-07-30 13:59,0.00,113.84,139.62,214,-141.56,nan,-23,1
1659182416,2022-07-30 14:00,83.88,113.84,139.62,214,78.11,73.65,-24,1
1659182477,2022-07-30 14:01,0.00,116.89,142.68,214,-129.22,nan,-23,1
1659182539,2022-07-30 14:02,0.00,113.84,139.62,214,-129.22,nan,-24,1
1659182600,2022-07-30 14:03,0.00,113.84,139.62,214,-144.87,nan,-23,1
1659182662,2022-07-30 14:04,64.01,116.89,142.68,214,44.09,35.74,-24,1
1659182723,2022-07-30 14:05,87.70,116.89,142.68,214,78.11,74.69,-23,1
1659182785,2022-07-30 14:06,0.00,116.89,142.68,214,-129.22,nan,-24,1
1659182847,2022-07-30 14:07,0.00,119.16,144.94,214,-141.56,nan,-23,1
1659182908,2022-07-30 14:08,0.00,116.89,142.68,214,-129.22,nan,-23,1
1659182970,2022-07-30 14:09,0.00,108.64,134.42,214,-129.22,nan,-23,1
1659183032,2022-07-30 14:10,0.00,143.96,169.75,214,-144.87,nan,-24,1
1659183093,2022-07-30 14:11,0.00,162.65,188.44,214,-129.22,nan,-25,1
1659183155,2022-07-30 14:12,0.00,111.55,137.33,214,-129.22,nan,-23,1
1659183216,2022-07-30 14:13,61.44,108.64,134.42,214,44.09,34.99,-23,1
1659183277,2022-07-30 14:14,0.00,111.55,137.33,214,-129.22,nan,-24,1
1659183339,2022-07-30 14:15,83.88,108.64,134.42,214,78.11,73.65,-24,1
1659183401,2022-07-30 14:16,0.00,191.33,217.12,214,-143.57,nan,-24,1
1659183461,2022-07-30 14:17,100.00,196.46,222.24,214,78.11,77.82,-22,1
1659183523,2022-07-30 14:18,45.64,121.65,147.44,214,12.48,1.08,-24,1
1659183585,2022-07-30 14:19,87.70,111.55,137.33,214,78.11,74.69,-22,1
1659183646,2022-07-30 14:20,0.00,108.64,134.42,214,-141.56,nan,-23,1
1659183708,2022-07-30 14:21,87.70,111.55,137.33,214,78.11,74.69,-23,1
1659183769,2022-07-30 14:22,83.88,108.64,134.42,214,78.11,73.65,-24,1
1659183831,2022-07-30 14:23,0.00,111.55,137.33,214,-129.22,nan,-24,1
1659183892,2022-07-30 14:24,0.00,111.55,137.33,214,-129.22,nan,-25,1
1659183954,2022-07-30 14:25,0.00,162.65,188.44,214,-129.22,nan,-24,1
1659184015,2022-07-30 14:26,0.00,109.24,135.03,214,-129.22,nan,-23,1
1659184077,2022-07-30 14:27,44.00,116.83,142.62,214,12.48,0.57,-23,1
1659184138,2022-07-30 14:28,0.00,162.65,188.44,214,-144.87,nan,-24,1
1659184200,2022-07-30 14:30,100.00,162.65,188.44,214,78.11,77.82,-24,1
1659184261,2022-07-30 14:31,0.00,108.64,134.42,214,-129.22,nan,-24,1
1659184323,2022-07-30 14:32,0.00,111.55,137.33,214,-144.87,nan,-23,1
1659184384,2022-07-30 14:33,0.00,116.83,142.62,214,-129.22,nan,-21,1
1659184446,2022-07-30 14:34,41.84,111.55,137.33,214,12.48,-0.13,-22,1
1659184508,2022-07-30 14:35,41.84,111.55,137.33,214,12.48,-0.13,-23,1
1659184569,2022-07-30 14:36,0.00,109.24,135.03,214,-129.22,nan,-23,1
1659184631,2022-07-30 14:37,51.44,162.65,188.44,214,12.48,2.75,-24,1
1659184692,2022-07-30 14:38,50.18,143.96,169.75,214,12.48,2.40,-24,1
1659184754,2022-07-30 14:39,0.00,108.64,134.42,214,-129.22,nan,-24,1
1659184815,2022-07-30 14:40,0.00,162.65,188.44,214,-129.22,nan,-24,1
1659184877,2022-07-30 14:41,87.70,111.55,137.33,214,78.11,74.69,-24,1
1659184938,2022-07-30 14:42,51.44,162.65,188.44,214,12.48,2.75,-24,1
1659185000,2022-07-30 14:43,0.00,143.96,169.75,214,-129.22,nan,-24,1
1659185061,2022-07-30 14:44,87.70,111.55,137.33,214,78.11,74.69,-23,1
1659185123,2022-07-30 14:45,0.00,111.55,137.33,214,-129.22,nan,-24,1
1659185185,2022-07-30 14:46,90.36,113.71,139.49,214,78.11,75.40,-22,1
1659185246,2022-07-30 14:47,0.00,111.55,137.33,214,-144.87,nan,-23,1
1659185308,2022-07-30 14:48,0.00,108.64,134.42,214,-86.78,nan,-23,1
1659185370,2022-07-30 14:49,0.00,111.55,137.33,214,-129.22,nan,-23,1
1659185431,2022-07-30 14:50,0.00,113.71,139.49,214,-129.22,nan,-23,1
1659185493,2022-07-30 14:51,0.00,162.65,188.44,214,-144.87,nan,-23,1
1659185554,2022-07-30 14:52,0.00,162.65,188.44,214,-129.22,nan,-24,1
1659185616,2022-07-30 14:53,0.00,162.65,188.44,214,-144.87,nan,-23,1
1659185677,2022-07-30 14:54,94.01,116.83,142.62,214,78.11,76.34,-24,1
1659185739,2022-07-30 14:55,0.00,111.55,137.33,214,-144.87,nan,-23,1
1659185801,2022-07-30 14:56,41.84,111.55,137.33,214,12.48,-0.13,-23,1
1659185863,2022-07-30 14:57,100.00,121.65,147.44,214,184.59,180.82,-24,1
1659185925,2022-07-30 14:58,87.70,111.55,137.33,214,78.11,74.69,-24,1
1659185986,2022-07-30 14:59,0.00,108.64,134.42,214,-129.22,nan,-24,1
1659186048,2022-07-30 15:00,0.00,109.24,135.03,214,-144.87,nan,-20,1
1659186109,2022-07-30 15:01,0.00,162.65,188.44,214,-133.66,nan,-24,1
1659186171,2022-07-30 15:02,84.70,109.24,135.03,214,78.11,73.87,-24,1
1659186232,2022-07-30 15:03,0.00,162.65,188.44,214,-129.22,nan,-24,1
1659186294,2022-07-30 15:04,0.00,111.55,137.33,214,-144.87,nan,-22,1
1659186355,2022-07-30 15:05,0.00,111.55,137.33,214,-129.22,nan,-24,1
1659186417,2022-07-30 15:06,100.00,108.64,134.42,214,184.59,180.82,-22,1
1659186478,2022-07-30 15:07,94.01,116.83,142.62,214,78.11,76.34,-23,1
1659186540,2022-07-30 15:09,0.00,143.96,169.75,214,-129.22,nan,-23,1
1659186601,2022-07-30 15:10,0.00,152.70,178.48,214,-144.87,nan,-24,1
1659186663,2022-07-30 15:11,0.00,111.55,137.33,214,-144.87,nan,-23,1
1659186724,2022-07-30 15:12,0.00,191.33,217.12,214,-129.22,nan,-23,1
1659186785,2022-07-30 15:13,0.00,162.65,188.44,214,-129.22,nan,-23,1
1659186847,2022-07-30 15:14,0.00,162.65,188.44,214,-144.87,nan,-20,1
1659186908,2022-07-30 15:15,0.00,162.65,188.44,214,-144.87,nan,-24,1
1659186971,2022-07-30 15:16,0.00,111.55,137.33,214,-129.22,nan,-23,1
1659187032,2022-07-30 15:17,0.00,111.55,137.33,214,-129.22,nan,-23,1
1659187094,2022-07-30 15:18,83.88,108.64,134.42,214,78.11,73.65,-23,1
1659187155,2022-07-30 15:19,0.00,108.64,134.42,214,-129.22,nan,-24,1
1659187217,2022-07-30 15:20,0.00,111.55,137.33,214,-143.57,nan,-24,1
1659187278,2022-07-30 15:21,0.00,106.21,131.99,214,-129.22,nan,-24,1
1659187340,2022-07-30 15:22,87.70,106.21,131.99,214,78.11,74.69,-24,1
1659187401,2022-07-30 15:23,83.88,103.44,129.22,214,78.11,73.65,-23,1
1659187463,2022-07-30 15:24,0.00,187.87,213.66,214,-141.56,nan,-24,1
1659187524,2022-07-30 15:25,0.00,155.16,180.94,214,-144.87,nan,-23,1
1659187586,2022-07-30 15:26,0.00,106.21,131.99,214,-129.22,nan,-24,1
1659187648,2022-07-30 15:27,83.88,103.44,129.22,214,78.11,73.65,-23,1
1659187709,2022-07-30 15:28,87.70,106.21,131.99,214,78.11,74.69,-23,1
1659187771,2022-07-30 15:29,0.00,106.21,131.99,214,-144.87,nan,-23,1
1659187833,2022-07-30 15:30,0.00,106.21,131.99,214,-129.22,nan,-24,1
1659187895,2022-07-30 15:31,0.00,106.21,131.99,214,-144.87,nan,-24,1
1659187956,2022-07-30 15:32,0.00,104.02,129.80,214,-129.22,nan,-23,1
1659188018,2022-07-30 15:33,0.00,137.18,162.97,214,-129.22,nan,-23,1
1659188079,2022-07-30 15:34,0.00,103.67,129.45,214,-129.22,nan,-23,1
1659188141,2022-07-30 15:35,0.00,106.21,131.99,214,-144.87,nan,-23,1
1659188204,2022-07-30 15:36,0.00,106.21,131.99,214,-129.22,nan,-24,1
1659188265,2022-07-30 15:37,0.00,182.99,208.77,214,-144.87,nan,-24,1
1659188326,2022-07-30 15:38,0.00,106.21,131.99,214,-129.22,nan,-24,1
1659188388,2022-07-30 15:39,0.00,106.21,131.99,214,-129.22,nan,-23,1
1659188449,2022-07-30 15:40,0.00,137.18,162.97,214,-144.87,nan,-24,1
1659188511,2022-07-30 15:41,0.00,106.21,131.99,214,-129.22,nan,-23,1
1659188572,2022-07-30 15:42,0.00,106.21,131.99,214,-129.22,nan,-24,1
1659188634,2022-07-30 15:43,0.00,155.16,180.94,214,-141.56,nan,-24,1
1659188695,2022-07-30 15:44,0.00,103.44,129.22,214,-129.22,nan,-23,1
1659188756,2022-07-30 15:45,0.00,106.21,131.99,214,-133.66,nan,-23,1
1659188818,2022-07-30 15:46,0.00,104.02,129.80,214,-144.87,nan,-20,1
1659188879,2022-07-30 15:47,100.00,145.58,171.36,214,78.11,77.82,-23,1
1659188941,2022-07-30 15:49,0.00,104.02,129.80,214,-129.22,nan,-23,1
1659189002,2022-07-30 15:50,83.88,103.44,129.22,214,78.11,73.65,-24,1
1659189064,2022-07-30 15:51,51.44,155.16,180.94,214,12.48,2.75,-25,1
1659189126,2022-07-30 15:52,0.00,137.18,162.97,214,-144.87,nan,-24,1
1659189187,2022-07-30 15:53,0.00,103.44,129.22,214,-129.22,nan,-24,1
1659189249,2022-07-30 15:54,0.00,155.16,180.94,214,-86.78,nan,-21,1
1659189310,2022-07-30 15:55,87.70,106.21,131.99,214,78.11,74.69,-23,1
1659189372,2022-07-30 15:56,100.00,155.16,180.94,214,78.11,77.82,-23,1
1659189433,2022-07-30 15:57,0.00,103.44,129.22,214,-129.22,nan,-24,1
1659189495,2022-07-30 15:58,0.00,104.02,129.80,214,-141.56,nan,-23,1
1659189556,2022-07-30 15:59,0.00,103.44,129.22,214,-144.87,nan,-23,1
1659189618,2022-07-30 16:00,0.00,103.44,129.22,214,-129.22,nan,-23,1
1659189741,2022-07-30 16:02,0.00,103.44,129.22,214,-129.22,nan,-24,1
1659189803,2022-07-30 16:03,0.00,106.21,131.99,214,-129.22,nan,-24,1
1659189864,2022-07-30 16:04,0.00,106.21,131.99,214,-129.22,nan,-23,1
1659189926,2022-07-30 16:05,0.00,137.18,162.97,214,-129.22,nan,-23,1
1659189987,2022-07-30 16:06,100.00,155.16,180.94,214,78.11,77.82,-24,1
1659190049,2022-07-30 16:07,0.00,104.02,129.80,214,-144.87,nan,-24,1
1659190111,2022-07-30 16:08,61.44,103.44,129.22,214,44.09,34.99,-22,1
1659190172,2022-07-30 16:09,0.00,105.41,131.19,214,-144.87,nan,-24,1
1659190234,2022-07-30 16:10,0.00,106.21,131.99,214,-144.87,nan,-23,1
1659190296,2022-07-30 16:11,87.70,106.21,131.99,214,78.11,74.69,-22,1
1659190357,2022-07-30 16:12,0.00,105.41,131.19,214,-141.56,nan,-24,1
1659190419,2022-07-30 16:13,0.00,155.16,180.94,214,-144.87,nan,-24,1
1659190480,2022-07-30 16:14,87.70,106.21,131.99,214,78.11,74.69,-23,1
1659190542,2022-07-30 16:15,0.00,103.67,129.45,214,-129.22,nan,-20,1
1659190603,2022-07-30 16:16,0.00,103.44,129.22,214,-129.22,nan,-24,1
1659190665,2022-07-30 16:17,0.00,106.21,131.99,214,-86.78,nan,-24,1
1659190726,2022-07-30 16:18,40.44,103.44,129.22,214,12.48,-0.59,-24,1
1659190788,2022-07-30 16:19,0.00,145.58,171.36,214,-144.87,nan,-25,1
1659190849,2022-07-30 16:20,0.00,106.21,131.99,214,-141.56,nan,-23,1
1659190911,2022-07-30 16:21,87.70,106.21,131.99,214,78.11,74.69,-24,1
1659190972,2022-07-30 16:22,0.00,106.21,131.99,214,-144.87,nan,-23,1
1659191034,2022-07-30 16:23,0.00,103.44,129.22,214,-144.87,nan,-24,1
1659191095,2022-07-30 16:24,83.88,103.44,129.22,214,78.11,73.65,-24,1
1659191156,2022-07-30 16:25,0.00,106.21,131.99,214,-143.57,nan,-24,1
1659191218,2022-07-30 16:26,0.00,106.21,131.99,214,-144.87,nan,-23,1
1659191279,2022-07-30 16:27,0.00,155.16,180.94,214,-129.22,nan,-23,1
1659191341,2022-07-30 16:29,0.00,103.44,129.22,214,-141.56,nan,-24,1
1659191402,2022-07-30 16:30,0.00,106.21,131.99,214,-129.22,nan,-22,1
1659191464,2022-07-30 16:31,0.00,106.21,131.99,214,-144.87,nan,-24,1
1659191525,2022-07-30 16:32,0.00,103.44,129.22,214,-129.22,nan,-22,1
1659191586,2022-07-30 16:33,0.00,105.64,131.42,214,-129.22,nan,-23,1
1659191648,2022-07-30 16:34,51.44,147.67,173.45,214,12.48,2.75,-23,1
1659191710,2022-07-30 16:35,100.00,174.47,200.25,214,78.11,77.82,-24,1
1659191771,2022-07-30 16:36,64.01,100.86,126.65,214,44.09,35.74,-24,1
1659191834,2022-07-30 16:37,0.00,98.79,124.57,214,-129.22,nan,-21,1
1659191895,2022-07-30 16:38,100.00,147.67,173.45,214,78.11,77.82,-24,1
1659191957,2022-07-30 16:39,0.00,100.86,126.65,214,-144.87,nan,-23,1
1659192018,2022-07-30 16:40,0.00,108.60,134.38,214,-129.22,nan,-24,1
1659192080,2022-07-30 16:41,0.00,98.24,124.02,214,-144.87,nan,-23,1
1659192141,2022-07-30 16:42,0.00,98.45,124.24,214,-129.22,nan,-24,1
1659192203,2022-07-30 16:43,0.00,100.86,126.65,214,-144.87,nan,-24,1
1659192264,2022-07-30 16:44,83.88,98.24,124.02,214,78.11,73.65,-23,1
1659192389,2022-07-30 16:46,84.20,98.45,124.24,214,78.11,73.74,-24,1
1659192451,2022-07-30 16:47,51.44,147.67,173.45,214,12.48,2.75,-23,1
1659192512,2022-07-30 16:48,100.00,98.24,124.02,214,168.91,165.88,-23,1
1659192574,2022-07-30 16:49,100.00,100.11,125.89,214,168.91,165.88,-23,1
1659192636,2022-07-30 16:50,0.00,147.67,173.45,214,-129.22,nan,-24,1
1659192697,2022-07-30 16:51,0.00,100.86,126.65,214,-129.22,nan,-24,1
1659192759,2022-07-30 16:52,0.00,130.40,156.19,214,-129.22,nan,-23,1
1659192820,2022-07-30 16:53,0.00,100.86,126.65,214,-144.87,nan,-24,1
1659192882,2022-07-30 16:54,0.00,147.67,173.45,214,-129.22,nan,-23,1
1659192943,2022-07-30 16:55,0.00,147.67,173.45,214,-129.22,nan,-22,1
1659193005,2022-07-30 16:56,0.00,100.86,126.65,214,-129.22,nan,-24,1
1659193067,2022-07-30 16:57,0.00,179.29,205.08,214,-102.41,nan,-21,1
1659193128,2022-07-30 16:58,0.00,147.67,173.45,214,-129.22,nan,-23,1
1659193190,2022-07-30 16:59,0.00,98.24,124.02,214,-129.22,nan,-23,1
1659193251,2022-07-30 17:00,0.00,174.56,200.34,214,-144.87,nan,-23,1
1659193313,2022-07-30 17:01,0.00,98.24,124.02,214,-129.22,nan,-24,1
1659193374,2022-07-30 17:02,83.88,98.24,124.02,214,78.11,73.65,-24,1
1659193436,2022-07-30 17:03,100.00,147.67,173.45,214,78.11,77.82,-23,1
1659193498,2022-07-30 17:04,100.00,130.40,156.19,214,78.11,77.82,-24,1
1659193559,2022-07-30 17:05,0.00,98.79,124.57,214,-144.87,nan,-23,1
1659193621,2022-07-30 17:07,0.00,147.67,173.45,214,-129.22,nan,-23,1
1659193682,2022-07-30 17:08,0.00,100.86,126.65,214,-144.87,nan,-23,1
1659193744,2022-07-30 17:09,0.00,147.67,173.45,214,-144.87,nan,-23,1
1659193805,2022-07-30 17:10,87.70,100.86,126.65,214,78.11,74.69,-24,1
1659193867,2022-07-30 17:11,100.00,147.67,173.45,214,78.11,77.82,-20,1
1659193928,2022-07-30 17:12,0.00,147.67,173.45,214,-118.03,nan,-23,1
1659193990,2022-07-30 17:13,84.70,98.79,124.57,214,78.11,73.87,-23,1
1659194052,2022-07-30 17:14,87.70,100.86,126.65,214,78.11,74.69,-24,1
1659194113,2022-07-30 17:15,0.00,100.86,126.65,214,-129.22,nan,-24,1
1659194175,2022-07-30 17:16,64.01,100.86,126.65,214,44.09,35.74,-24,1
1659194236,2022-07-30 17:17,0.00,147.67,173.45,214,-129.22,nan,-24,1
1659194298,2022-07-30 17:18,87.70,100.86,126.65,214,78.11,74.69,-22,1
1659194359,2022-07-30 17:19,0.00,100.86,126.65,214,-144.87,nan,-24,1
1659194421,2022-07-30 17:20,0.00,98.24,124.02,214,-144.87,nan,-21,1
1659194482,2022-07-30 17:21,0.00,100.86,126.65,214,-129.22,nan,-23,1
1659194544,2022-07-30 17:22,0.00,100.86,126.65,214,-141.56,nan,-23,1
1659194606,2022-07-30 17:23,0.00,98.45,124.24,214,-129.22,nan,-23,1
1659194667,2022-07-30 17:24,0.00,100.86,126.65,214,-129.22,nan,-23,1
1659194729,2022-07-30 17:25,0.00,98.24,124.02,214,-129.22,nan,-23,1
1659194791,2022-07-30 17:26,89.12,147.67,173.45,214,44.09,41.87,-23,1
1659194852,2022-07-30 17:27,0.00,100.86,126.65,214,-144.87,nan,-24,1
1659194914,2022-07-30 17:28,0.00,147.67,173.45,214,-143.57,nan,-23,1
1659194975,2022-07-30 17:29,89.12,147.67,173.45,214,44.09,41.87,-24,1
1659195037,2022-07-30 17:30,41.84,100.86,126.65,214,12.48,-0.13,-23,1
1659195098,2022-07-30 17:31,0.00,147.67,173.45,214,-129.22,nan,-23,1
1659195160,2022-07-30 17:32,0.00,98.24,124.02,214,-144.87,nan,-23,1
1659195221,2022-07-30 17:33,0.00,138.45,164.24,214,-144.87,nan,-24,1
1659195283,2022-07-30 17:34,0.00,98.45,124.24,214,-129.22,nan,-23,1
1659195345,2022-07-30 17:35,0.00,100.86,126.65,214,-144.87,nan,-23,1
1659195407,2022-07-30 17:36,0.00,147.67,173.45,214,-129.22,nan,-24,1
1659195469,2022-07-30 17:37,87.70,100.86,126.65,214,78.11,74.69,-24,1
1659195530,2022-07-30 17:38,0.00,102.81,128.60,214,-129.22,nan,-23,1
1659195591,2022-07-30 17:39,87.70,100.86,126.65,214,78.11,74.69,-23,1
1659195653,2022-07-30 17:40,87.70,100.86,126.65,214,78.11,74.69,-24,1
1659195714,2022-07-30 17:41,86.63,100.11,125.89,214,78.11,74.40,-23,1
1659195776,2022-07-30 17:42,0.00,130.40,156.19,214,-129.22,nan,-22,1
1659195837,2022-07-30 17:43,100.00,98.79,124.57,214,168.91,165.88,-23,1
1659195899,2022-07-30 17:44,0.00,95.52,121.31,214,-133.66,nan,-22,1
1659195960,2022-07-30 17:46,0.00,140.18,165.96,214,-144.87,nan,-24,1
1659196022,2022-07-30 17:47,0.00,140.18,165.96,214,-144.87,nan,-24,1
1659196083,2022-07-30 17:48,0.00,140.18,165.96,214,-141.56,nan,-24,1
1659196145,2022-07-30 17:49,0.00,95.52,121.31,214,-129.22,nan,-24,1
1659196206,2022-07-30 17:50,83.88,93.04,118.83,214,78.11,73.65,-24,1
1659196268,2022-07-30 17:51,0.00,93.56,119.34,214,-144.87,nan,-24,1
1659196329,2022-07-30 17:52,0.00,95.52,121.31,214,-141.56,nan,-22,1
1659196390,2022-07-30 17:53,100.00,140.18,165.96,214,169.20,166.16,-24,1
1659196452,2022-07-30 17:54,0.00,123.63,149.41,214,-129.22,nan,-23,1
1659196513,2022-07-30 17:55,0.00,140.18,165.96,214,-129.22,nan,-24,1
1659196575,2022-07-30 17:56,0.00,95.52,121.31,214,-144.87,nan,-23,1
1659196636,2022-07-30 17:57,0.00,95.52,121.31,214,-129.22,nan,-24,1
1659196698,2022-07-30 17:58,87.70,95.52,121.31,214,78.11,74.69,-23,1
1659196760,2022-07-30 17:59,0.00,93.04,118.83,214,-129.22,nan,-24,1
1659196822,2022-07-30 18:00,0.00,95.52,121.31,214,-129.22,nan,-23,1
1659196883,2022-07-30 18:01,0.00,95.52,121.31,214,-144.87,nan,-23,1
1659196945,2022-07-30 18:02,0.00,95.52,121.31,214,-129.22,nan,-24,1
1659197007,2022-07-30 18:03,0.00,93.04,118.83,214,-129.22,nan,-23,1
1659197069,2022-07-30 18:04,0.00,93.04,118.83,214,-144.87,nan,-24,1
1659197130,2022-07-30 18:05,100.00,123.63,149.41,214,78.11,77.82,-23,1
1659197192,2022-07-30 18:06,0.00,95.52,121.31,214,-144.87,nan,-24,1
1659197253,2022-07-30 18:07,0.00,95.52,121.31,214,-143.57,nan,-24,1
1659197315,2022-07-30 18:08,0.00,100.05,125.83,214,-144.87,nan,-23,1
1659197377,2022-07-30 18:09,0.00,95.52,121.31,214,-129.22,nan,-23,1
1659197438,2022-07-30 18:10,0.00,95.52,121.31,214,-129.22,nan,-23,1
1659197499,2022-07-30 18:11,41.84,95.52,121.31,214,12.48,-0.13,-23,1
1659197561,2022-07-30 18:12,0.00,95.52,121.31,214,-144.87,nan,-23,1
1659197623,2022-07-30 18:13,0.00,93.04,118.83,214,-144.87,nan,-24,1
1659197684,2022-07-30 18:14,0.00,93.56,119.34,214,-133.66,nan,-23,1
1659197746,2022-07-30 18:15,0.00,140.18,165.96,214,-86.78,nan,-23,1
1659197808,2022-07-30 18:16,40.44,93.04,118.83,214,12.48,-0.59,-24,1
1659197869,2022-07-30 18:17,0.00,95.52,121.31,214,-129.22,nan,-24,1
1659197931,2022-07-30 18:18,0.00,93.04,118.83,214,-144.87,nan,-23,1
1659197992,2022-07-30 18:19,0.00,95.52,121.31,214,-129.22,nan,-23,1
1659198054,2022-07-30 18:20,0.00,95.52,121.31,214,-129.22,nan,-23,1
1659198115,2022-07-30 18:21,0.00,140.18,165.96,214,-129.22,nan,-23,1
1659198177,2022-07-30 18:22,50.18,123.63,149.41,214,12.48,2.40,-24,1
1659198238,2022-07-30 18:23,83.88,93.04,118.83,214,78.11,73.65,-24,1
1659198300,2022-07-30 18:25,0.00,93.56,119.34,214,-143.57,nan,-23,1
1659198361,2022-07-30 18:26,0.00,95.52,121.31,214,-144.87,nan,-23,1
1659198423,2022-07-30 18:27,87.70,95.52,121.31,214,78.11,74.69,-22,1
1659198484,2022-07-30 18:28,0.00,95.52,121.31,214,-143.57,nan,-24,1
1659198546,2022-07-30 18:29,100.00,140.18,165.96,214,78.11,77.82,-23,1
1659198607,2022-07-30 18:30,0.00,93.25,119.03,214,-129.22,nan,-23,1
1659198669,2022-07-30 18:31,0.00,166.04,191.82,214,-144.87,nan,-20,1
1659198730,2022-07-30 18:32,0.00,123.63,149.41,214,-144.87,nan,-23,1
1659198792,2022-07-30 18:33,0.00,131.33,157.12,214,-133.66,nan,-22,1
1659198853,2022-07-30 18:34,83.88,93.04,118.83,214,78.11,73.65,-25,1
1659198915,2022-07-30 18:35,0.00,95.52,121.31,214,-144.87,nan,-24,1
1659198976,2022-07-30 18:36,100.00,140.18,165.96,214,78.11,77.82,-24,1
1659199038,2022-07-30 18:37,0.00,93.04,118.83,214,-144.87,nan,-23,1
1659199100,2022-07-30 18:38,0.00,94.81,120.59,214,-129.22,nan,-23,1
1659199161,2022-07-30 18:39,0.00,100.05,125.83,214,-129.22,nan,-24,1
1659199223,2022-07-30 18:40,0.00,93.56,119.34,214,-102.41,nan,-24,1
1659199284,2022-07-30 18:41,0.00,95.52,121.31,214,-129.22,nan,-23,1
1659199347,2022-07-30 18:42,0.00,93.25,119.03,214,-129.22,nan,-23,1
1659199408,2022-07-30 18:43,0.00,93.04,118.83,214,-144.87,nan,-23,1
1659199470,2022-07-30 18:44,0.00,95.52,121.31,214,-129.22,nan,-23,1
1659199532,2022-07-30 18:45,87.70,95.52,121.31,214,78.11,74.69,-23,1
1659199594,2022-07-30 18:46,51.00,131.33,157.12,214,12.48,2.63,-24,1
1659199655,2022-07-30 18:47,0.00,93.56,119.34,214,-129.22,nan,-24,1
1659199717,2022-07-30 18:48,0.00,95.52,121.31,214,-144.87,nan,-24,1
1659199778,2022-07-30 18:49,0.00,123.63,149.41,214,-143.57,nan,-22,1
1659199840,2022-07-30 18:50,0.00,93.04,118.83,214,-144.87,nan,-23,1
1659199901,2022-07-30 18:51,0.00,140.18,165.96,214,-144.87,nan,-23,1
1659199963,2022-07-30 18:52,100.00,140.18,165.96,214,78.11,77.82,-24,1
1659200025,2022-07-30 18:53,40.44,93.04,118.83,214,12.48,-0.59,-24,1
1659200087,2022-07-30 18:54,0.00,102.85,128.63,214,-102.41,nan,-22,1
1659200148,2022-07-30 18:55,0.00,91.92,117.70,214,-129.22,nan,-24,1
1659200209,2022-07-30 18:56,0.00,132.69,158.47,214,-141.56,nan,-23,1
1659200271,2022-07-30 18:57,0.00,88.04,113.82,214,-86.78,nan,-24,1
1659200333,2022-07-30 18:58,0.00,90.18,115.96,214,-141.56,nan,-21,1
1659200394,2022-07-30 18:59,83.88,87.85,113.63,214,78.11,73.65,-23,1
1659200456,2022-07-30 19:00,0.00,90.18,115.96,214,-141.56,nan,-23,1
1659200517,2022-07-30 19:01,0.00,90.18,115.96,214,-144.87,nan,-24,1
1659200579,2022-07-30 19:02,0.00,132.69,158.47,214,-144.87,nan,-25,1
1659200640,2022-07-30 19:04,0.00,90.18,115.96,214,-129.22,nan,-24,1
1659200702,2022-07-30 19:05,0.00,124.21,150.00,214,-86.78,nan,-24,1
1659200763,2022-07-30 19:06,0.00,88.04,113.82,214,-144.87,nan,-23,1
1659200825,2022-07-30 19:07,83.88,87.85,113.63,214,78.11,73.65,-23,1
1659200887,2022-07-30 19:08,0.00,132.69,158.47,214,-129.22,nan,-23,1
1659200948,2022-07-30 19:09,41.84,90.18,115.96,214,12.48,-0.13,-23,1
1659201009,2022-07-30 19:10,0.00,90.18,115.96,214,-144.87,nan,-24,1
1659201071,2022-07-30 19:11,0.00,132.69,158.47,214,-129.22,nan,-24,1
1659201132,2022-07-30 19:12,83.88,87.85,113.63,214,78.11,73.65,-23,1
1659201194,2022-07-30 19:13,0.00,87.85,113.63,214,-129.22,nan,-24,1
1659201255,2022-07-30 19:14,0.00,90.18,115.96,214,-129.22,nan,-24,1
1659201317,2022-07-30 19:15,84.20,88.04,113.82,214,78.11,73.74,-24,1
1659201378,2022-07-30 19:16,0.00,132.69,158.47,214,-144.87,nan,-24,1
1659201440,2022-07-30 19:17,0.00,94.45,120.23,214,-129.22,nan,-24,1
1659201502,2022-07-30 19:18,100.00,132.69,158.47,214,78.11,77.82,-24,1
1659201564,2022-07-30 19:19,0.00,90.18,115.96,214,-129.22,nan,-21,1
1659201625,2022-07-30 19:20,0.00,88.04,113.82,214,-129.22,nan,-25,1
1659201686,2022-07-30 19:21,100.00,87.85,113.63,214,168.91,165.88,-23,1
1659201748,2022-07-30 19:22,51.44,132.69,158.47,214,12.48,2.75,-23,1
1659201809,2022-07-30 19:23,0.00,90.18,115.96,214,-129.22,nan,-22,1
1659201871,2022-07-30 19:24,87.70,90.18,115.96,214,78.11,74.69,-24,1
1659201933,2022-07-30 19:25,0.00,88.04,113.82,214,-144.87,nan,-23,1
1659201994,2022-07-30 19:26,0.00,90.18,115.96,214,-129.22,nan,-23,1
1659202056,2022-07-30 19:27,40.44,87.85,113.63,214,12.48,-0.59,-24,1
1659202117,2022-07-30 19:28,49.99,162.14,187.92,214,12.48,2.35,-23,1
1659202179,2022-07-30 19:29,0.00,90.18,115.96,214,-144.87,nan,-24,1
1659202240,2022-07-30 19:30,0.00,132.69,158.47,214,-129.22,nan,-24,1
1659202302,2022-07-30 19:31,0.00,124.21,150.00,214,-144.87,nan,-24,1
1659202363,2022-07-30 19:32,0.00,87.85,113.63,214,-129.22,nan,-22,1
1659202424,2022-07-30 19:33,0.00,87.85,113.63,214,-129.22,nan,-23,1
1659202486,2022-07-30 19:34,0.00,90.18,115.96,214,-144.87,nan,-23,1
1659202548,2022-07-30 19:35,40.44,87.85,113.63,214,12.48,-0.59,-23,1
1659202609,2022-07-30 19:36,40.56,88.04,113.82,214,12.48,-0.55,-23,1
1659202673,2022-07-30 19:37,51.44,132.69,158.47,214,12.48,2.75,-24,1
1659202735,2022-07-30 19:38,0.00,90.18,115.96,214,-129.22,nan,-24,1
1659202796,2022-07-30 19:39,0.00,90.18,115.96,214,-129.22,nan,-22,1
1659202858,2022-07-30 19:40,87.70,90.18,115.96,214,78.11,74.69,-24,1
1659202920,2022-07-30 19:42,0.00,87.85,113.63,214,-129.22,nan,-22,1
1659202981,2022-07-30 19:43,82.95,116.85,142.63,214,44.09,40.52,-24,1
1659203043,2022-07-30 19:44,0.00,90.18,115.96,214,-129.22,nan,-24,1
1659203104,2022-07-30 19:45,0.00,94.45,120.23,214,-129.22,nan,-24,1
1659203166,2022-07-30 19:46,83.88,87.85,113.63,214,78.11,73.65,-24,1
1659203227,2022-07-30 19:47,0.00,88.33,114.11,214,-129.22,nan,-20,1
1659203288,2022-07-30 19:48,0.00,88.33,114.11,214,-144.87,nan,-24,1
1659203350,2022-07-30 19:49,0.00,87.85,113.63,214,-129.22,nan,-23,1
1659203411,2022-07-30 19:50,83.88,87.85,113.63,214,78.11,73.65,-25,1
1659203473,2022-07-30 19:51,0.00,94.45,120.23,214,-129.22,nan,-22,1
1659203534,2022-07-30 19:52,87.70,90.18,115.96,214,78.11,74.69,-23,1
1659203596,2022-07-30 19:53,0.00,132.69,158.47,214,-86.78,nan,-24,1
1659203657,2022-07-30 19:54,0.00,116.85,142.63,214,-129.22,nan,-23,1
1659203719,2022-07-30 19:55,100.00,132.69,158.47,214,78.11,77.82,-24,1
1659203780,2022-07-30 19:56,0.00,90.18,115.96,214,-144.87,nan,-24,1
1659203842,2022-07-30 19:57,0.00,124.21,150.00,214,-144.87,nan,-23,1
1659203903,2022-07-30 19:58,83.88,87.85,113.63,214,78.11,73.65,-24,1
1659203965,2022-07-30 19:59,0.00,87.85,113.63,214,-144.87,nan,-24,1
1659204026,2022-07-30 20:00,87.70,90.18,115.96,214,78.11,74.69,-22,1
1659204088,2022-07-30 20:01,100.00,132.69,158.47,214,168.91,165.88,-23,1
1659204150,2022-07-30 20:02,0.00,87.85,113.63,214,-129.22,nan,-24,1
1659204211,2022-07-30 20:03,87.70,90.18,115.96,214,78.11,74.69,-23,1
1659204272,2022-07-30 20:04,0.00,90.18,115.96,214,-129.22,nan,-23,1
1659204334,2022-07-30 20:05,40.44,87.85,113.63,214,12.48,-0.59,-24,1
1659204396,2022-07-30 20:06,0.00,132.69,158.47,214,-129.22,nan,-24,1
1659204458,2022-07-30 20:07,0.00,110.07,135.86,214,-129.22,nan,-22,1
1659204519,2022-07-30 20:08,100.00,91.36,117.14,214,169.20,166.16,-24,1
1659204581,2022-07-30 20:09,0.00,125.20,150.99,214,-144.87,nan,-21,1
1659204643,2022-07-30 20:10,0.00,117.10,142.88,214,-143.57,nan,-24,1
1659204704,2022-07-30 20:11,0.00,86.48,112.26,214,-129.22,nan,-24,1
1659204766,2022-07-30 20:12,100.00,110.07,135.86,214,78.11,77.82,-24,1
1659204827,2022-07-30 20:13,0.00,125.20,150.99,214,-129.22,nan,-24,1
1659204889,2022-07-30 20:14,87.70,84.84,110.62,214,78.11,74.69,-23,1
1659204950,2022-07-30 20:15,50.18,110.07,135.86,214,12.48,2.40,-24,1
1659205012,2022-07-30 20:16,41.84,84.84,110.62,214,12.48,-0.13,-24,1
1659205073,2022-07-30 20:17,0.00,125.20,150.99,214,-86.78,nan,-23,1
1659205135,2022-07-30 20:18,0.00,84.84,110.62,214,-129.22,nan,-23,1
1659205196,2022-07-30 20:19,0.00,84.84,110.62,214,-133.66,nan,-24,1
1659205258,2022-07-30 20:20,0.00,82.83,108.61,214,-129.22,nan,-24,1
1659205319,2022-07-30 20:21,0.00,83.10,108.89,214,-143.57,nan,-24,1
1659205380,2022-07-30 20:23,0.00,84.84,110.62,214,-129.22,nan,-24,1
1659205442,2022-07-30 20:24,83.88,82.65,108.43,214,78.11,73.65,-24,1
1659205504,2022-07-30 20:25,0.00,82.65,108.43,214,-141.56,nan,-24,1
1659205565,2022-07-30 20:26,83.88,82.65,108.43,214,78.11,73.65,-24,1
1659205627,2022-07-30 20:27,0.00,84.84,110.62,214,-129.22,nan,-22,1
1659205688,2022-07-30 20:28,0.00,82.65,108.43,214,-144.87,nan,-24,1
1659205750,2022-07-30 20:29,87.70,84.84,110.62,214,78.11,74.69,-23,1
1659205812,2022-07-30 20:30,0.00,84.84,110.62,214,-129.22,nan,-24,1
1659205873,2022-07-30 20:31,100.00,82.65,108.43,214,184.59,180.82,-23,1
1659205935,2022-07-30 20:32,87.70,84.84,110.62,214,78.11,74.69,-24,1
1659205996,2022-07-30 20:33,0.00,82.65,108.43,214,-129.22,nan,-23,1
1659206058,2022-07-30 20:34,0.00,125.20,150.99,214,-129.22,nan,-21,1
1659206119,2022-07-30 20:35,0.00,149.18,174.96,214,-129.22,nan,-23,1
1659206181,2022-07-30 20:36,0.00,84.84,110.62,214,-144.87,nan,-24,1
1659206243,2022-07-30 20:37,100.00,125.20,150.99,214,78.11,77.82,-24,1
1659206308,2022-07-30 20:38,0.00,125.20,150.99,214,-129.22,nan,-24,1
1659206368,2022-07-30 20:39,0.00,82.65,108.43,214,-129.22,nan,-22,1
1659206430,2022-07-30 20:40,0.00,84.84,110.62,214,-129.22,nan,-23,1
1659206491,2022-07-30 20:41,0.00,82.65,108.43,214,-144.87,nan,-21,1
1659206553,2022-07-30 20:42,0.00,84.84,110.62,214,-144.87,nan,-23,1
1659206615,2022-07-30 20:43,0.00,125.20,150.99,214,-129.22,nan,-23,1
1659206677,2022-07-30 20:44,0.00,84.84,110.62,214,-129.22,nan,-23,1
1659206739,2022-07-30 20:45,0.00,82.65,108.43,214,-144.87,nan,-23,1
1659206801,2022-07-30 20:46,0.00,84.84,110.62,214,-143.57,nan,-22,1
1659206862,2022-07-30 20:47,0.00,117.10,142.88,214,-129.22,nan,-23,1
1659206924,2022-07-30 20:48,0.00,84.84,110.62,214,-144.87,nan,-23,1
1659206985,2022-07-30 20:49,100.00,125.20,150.99,214,78.11,77.82,-23,1
1659207047,2022-07-30 20:50,0.00,125.20,150.99,214,-144.87,nan,-22,1
1659207109,2022-07-30 20:51,100.00,149.18,174.96,214,78.11,77.82,-25,1
1659207170,2022-07-30 20:52,0.00,153.57,179.35,214,-129.22,nan,-23,1
1659207232,2022-07-30 20:53,0.00,84.84,110.62,214,-129.22,nan,-23,1
1659207293,2022-07-30 20:54,0.00,84.84,110.62,214,-129.22,nan,-23,1
1659207355,2022-07-30 20:55,87.70,84.84,110.62,214,78.11,74.69,-23,1
1659207417,2022-07-30 20:56,0.00,110.07,135.86,214,-144.87,nan,-23,1
1659207479,2022-07-30 20:57,0.00,82.65,108.43,214,-144.87,nan,-24,1
1659207541,2022-07-30 20:59,0.00,84.84,110.62,214,-133.66,nan,-23,1
1659207602,2022-07-30 21:00,0.00,82.65,108.43,214,-144.87,nan,-24,1
1659207664,2022-07-30 21:01,0.00,84.84,110.62,214,-144.87,nan,-22,1
1659207725,2022-07-30 21:02,0.00,82.83,108.61,214,-144.87,nan,-23,1
1659207787,2022-07-30 21:03,0.00,125.20,150.99,214,-144.87,nan,-25,1
1659207848,2022-07-30 21:04,87.70,84.84,110.62,214,78.11,74.69,-23,1
1659207910,2022-07-30 21:05,0.00,84.84,110.62,214,-141.56,nan,-24,1
1659207971,2022-07-30 21:06,0.00,84.84,110.62,214,-129.22,nan,-24,1
1659208033,2022-07-30 21:07,0.00,84.84,110.62,214,-133.66,nan,-24,1
1659208095,2022-07-30 21:08,0.00,84.84,110.62,214,-129.22,nan,-21,1
1659208157,2022-07-30 21:09,0.00,83.10,108.89,214,-129.22,nan,-24,1
1659208218,2022-07-30 21:10,86.63,84.21,109.99,214,78.11,74.40,-23,1
1659208280,2022-07-30 21:11,0.00,82.65,108.43,214,-141.56,nan,-23,1
1659208341,2022-07-30 21:12,0.00,84.84,110.62,214,-129.22,nan,-25,1
1659208403,2022-07-30 21:13,0.00,110.07,135.86,214,-129.22,nan,-23,1
1659208465,2022-07-30 21:14,87.70,84.84,110.62,214,78.11,74.69,-24,1
1659208527,2022-07-30 21:15,0.00,125.20,150.99,214,-144.87,nan,-24,1
1659208588,2022-07-30 21:16,0.00,110.07,135.86,214,-144.87,nan,-23,1
1659208650,2022-07-30 21:17,0.00,84.84,110.62,214,-129.22,nan,-24,1
1659208775,2022-07-30 21:19,87.70,79.50,105.29,214,78.11,74.69,-22,1
1659208837,2022-07-30 21:20,99.17,86.74,112.52,214,78.11,77.62,-24,1
1659208899,2022-07-30 21:21,0.00,77.62,103.40,214,-129.22,nan,-24,1
1659208961,2022-07-30 21:22,0.00,117.72,143.50,214,-143.57,nan,-23,1
1659209023,2022-07-30 21:23,83.88,77.45,103.24,214,78.11,73.65,-24,1
1659209085,2022-07-30 21:24,0.00,117.72,143.50,214,-129.22,nan,-23,1
1659209147,2022-07-30 21:25,87.70,79.50,105.29,214,78.11,74.69,-23,1
1659209208,2022-07-30 21:26,83.88,77.45,103.24,214,78.11,73.65,-22,1
1659209271,2022-07-30 21:27,0.00,77.45,103.24,214,-129.22,nan,-24,1
1659209332,2022-07-30 21:28,83.88,77.45,103.24,214,78.11,73.65,-23,1
1659209394,2022-07-30 21:29,87.70,79.50,105.29,214,78.11,74.69,-24,1
1659209456,2022-07-30 21:30,87.70,79.50,105.29,214,78.11,74.69,-23,1
1659209518,2022-07-30 21:31,100.00,77.45,103.24,214,184.59,180.82,-24,1
1659209580,2022-07-30 21:33,0.00,103.30,129.08,214,-129.22,nan,-23,1
1659209641,2022-07-30 21:34,41.84,79.50,105.29,214,12.48,-0.13,-24,1
1659209702,2022-07-30 21:35,0.00,103.30,129.08,214,-144.87,nan,-24,1
1659209765,2022-07-30 21:36,87.70,79.50,105.29,214,78.11,74.69,-22,1
1659209827,2022-07-30 21:37,100.00,77.45,103.24,214,168.91,165.88,-23,1
1659209889,2022-07-30 21:38,0.00,79.50,105.29,214,-144.87,nan,-24,1
1659209951,2022-07-30 21:39,51.44,117.72,143.50,214,12.48,2.75,-24,1
1659210013,2022-07-30 21:40,100.00,117.72,143.50,214,78.11,77.82,-24,1
1659210076,2022-07-30 21:41,0.00,77.45,103.24,214,-129.22,nan,-23,1
1659210137,2022-07-30 21:42,41.84,79.50,105.29,214,12.48,-0.13,-24,1
1659210201,2022-07-30 21:43,87.70,79.50,105.29,214,78.11,74.69,-22,1
1659210263,2022-07-30 21:44,0.00,117.72,143.50,214,-144.87,nan,-23,1
1659210325,2022-07-30 21:45,0.00,77.45,103.24,214,-143.57,nan,-25,1
1659210386,2022-07-30 21:46,0.00,79.50,105.29,214,-141.56,nan,-24,1
1659210448,2022-07-30 21:47,0.00,79.50,105.29,214,-129.22,nan,-23,1
1659210509,2022-07-30 21:48,0.00,77.45,103.24,214,-144.87,nan,-23,1
1659210571,2022-07-30 21:49,0.00,77.88,103.66,214,-129.22,nan,-23,1
1659210632,2022-07-30 21:50,100.00,109.98,135.76,214,78.11,77.82,-21,1
1659210694,2022-07-30 21:51,0.00,77.45,103.24,214,-144.87,nan,-23,1
1659210755,2022-07-30 21:52,0.00,103.30,129.08,214,-129.22,nan,-24,1
1659210817,2022-07-30 21:53,0.00,103.30,129.08,214,-144.87,nan,-24,1
1659210879,2022-07-30 21:54,0.00,77.88,103.66,214,-129.22,nan,-23,1
1659210941,2022-07-30 21:55,87.70,79.50,105.29,214,78.11,74.69,-24,1
1659211002,2022-07-30 21:56,83.88,77.45,103.24,214,78.11,73.65,-23,1
1659211065,2022-07-30 21:57,0.00,77.62,103.40,214,-129.22,nan,-22,1
1659211126,2022-07-30 21:58,0.00,117.72,143.50,214,-129.22,nan,-24,1
1659211187,2022-07-30 21:59,83.88,77.45,103.24,214,78.11,73.65,-23,1
1659211249,2022-07-30 22:00,41.84,79.50,105.29,214,12.48,-0.13,-23,1
1659211310,2022-07-30 22:01,0.00,117.72,143.50,214,-86.78,nan,-24,1
1659211372,2022-07-30 22:02,0.00,109.98,135.76,214,-129.22,nan,-23,1
1659211434,2022-07-30 22:03,0.00,77.88,103.66,214,-129.22,nan,-24,1
1659211496,2022-07-30 22:04,0.00,77.45,103.24,214,-129.22,nan,-24,1
1659211558,2022-07-30 22:05,0.00,77.45,103.24,214,-129.22,nan,-24,1
1659211619,2022-07-30 22:06,87.70,79.50,105.29,214,78.11,74.69,-24,1
1659211681,2022-07-30 22:08,83.88,77.45,103.24,214,78.11,73.65,-22,1
1659211743,2022-07-30 22:09,0.00,79.50,105.29,214,-141.56,nan,-23,1
1659211804,2022-07-30 22:10,0.00,117.72,143.50,214,-86.78,nan,-22,1
1659211866,2022-07-30 22:11,87.70,79.50,105.29,214,78.11,74.69,-24,1
1659211927,2022-07-30 22:12,0.00,77.88,103.66,214,-129.22,nan,-24,1
1659211989,2022-07-30 22:13,64.01,79.50,105.29,214,44.09,35.74,-24,1
1659212051,2022-07-30 22:14,0.00,103.30,129.08,214,-129.22,nan,-23,1
1659212113,2022-07-30 22:15,0.00,77.45,103.24,214,-144.87,nan,-24,1
1659212175,2022-07-30 22:16,0.00,117.72,143.50,214,-144.87,nan,-23,1
1659212237,2022-07-30 22:17,0.00,77.45,103.24,214,-129.22,nan,-23,1
1659212299,2022-07-30 22:18,0.00,77.45,103.24,214,-144.87,nan,-24,1
1659212361,2022-07-30 22:19,83.88,77.45,103.24,214,78.11,73.65,-23,1
1659212422,2022-07-30 22:20,0.00,117.72,143.50,214,-129.22,nan,-24,1
1659212484,2022-07-30 22:21,0.00,144.99,170.78,214,-141.56,nan,-23,1
1659212545,2022-07-30 22:22,0.00,79.50,105.29,214,-144.87,nan,-23,1
1659212607,2022-07-30 22:23,0.00,79.50,105.29,214,-129.22,nan,-23,1
1659212668,2022-07-30 22:24,0.00,77.45,103.24,214,-129.22,nan,-24,1
1659212730,2022-07-30 22:25,0.00,77.45,103.24,214,-129.22,nan,-23,1
1659212792,2022-07-30 22:26,0.00,77.45,103.24,214,-118.03,nan,-21,1
1659212854,2022-07-30 22:27,0.00,77.45,103.24,214,-129.22,nan,-24,1
1659212915,2022-07-30 22:28,0.00,79.50,105.29,214,-129.22,nan,-23,1
1659212977,2022-07-30 22:29,0.00,117.72,143.50,214,-129.22,nan,-24,1
1659213038,2022-07-30 22:30,0.00,96.53,122.31,214,-143.57,nan,-24,1
1659213100,2022-07-30 22:31,0.00,72.26,98.04,214,-141.56,nan,-24,1
1659213163,2022-07-30 22:32,86.13,102.86,128.65,214,44.09,41.23,-23,1
1659213224,2022-07-30 22:33,87.70,74.16,99.95,214,78.11,74.69,-24,1
1659213286,2022-07-30 22:34,0.00,74.16,99.95,214,-144.87,nan,-24,1
1659213348,2022-07-30 22:35,0.00,72.26,98.04,214,-144.87,nan,-23,1
1659213409,2022-07-30 22:36,0.00,72.26,98.04,214,-129.22,nan,-24,1
1659213470,2022-07-30 22:37,0.00,110.23,136.02,214,-144.87,nan,-23,1
1659213533,2022-07-30 22:38,0.00,72.26,98.04,214,-102.41,nan,-24,1
1659213595,2022-07-30 22:39,87.70,74.16,99.95,214,78.11,74.69,-24,1
1659213656,2022-07-30 22:40,86.63,73.61,99.40,214,78.11,74.40,-24,1
1659213718,2022-07-30 22:41,0.00,72.26,98.04,214,-144.87,nan,-24,1
1659213779,2022-07-30 22:42,83.88,72.26,98.04,214,78.11,73.65,-24,1
1659213841,2022-07-30 22:44,0.00,72.65,98.44,214,-144.87,nan,-24,1
1659213903,2022-07-30 22:45,0.00,102.86,128.65,214,-144.87,nan,-21,1
1659213965,2022-07-30 22:46,0.00,110.23,136.02,214,-129.22,nan,-23,1
1659214027,2022-07-30 22:47,0.00,74.16,99.95,214,-129.22,nan,-22,1
1659214088,2022-07-30 22:48,0.00,72.26,98.04,214,-144.87,nan,-23,1
1659214150,2022-07-30 22:49,83.88,72.26,98.04,214,78.11,73.65,-23,1
1659214213,2022-07-30 22:50,0.00,74.16,99.95,214,-129.22,nan,-24,1
1659214275,2022-07-30 22:51,0.00,72.26,98.04,214,-144.87,nan,-24,1
1659214337,2022-07-30 22:52,87.70,74.16,99.95,214,78.11,74.69,-21,1
1659214398,2022-07-30 22:53,100.00,96.53,122.31,214,78.11,77.82,-23,1
1659214460,2022-07-30 22:54,87.70,74.16,99.95,214,78.11,74.69,-23,1
1659214522,2022-07-30 22:55,95.66,136.42,162.21,214,44.09,43.22,-24,1
1659214583,2022-07-30 22:56,87.70,74.16,99.95,214,78.11,74.69,-25,1
1659214644,2022-07-30 22:57,40.56,72.41,98.20,214,12.48,-0.55,-24,1
1659214707,2022-07-30 22:58,0.00,96.53,122.31,214,-143.57,nan,-24,1
1659214768,2022-07-30 22:59,0.00,74.16,99.95,214,-144.87,nan,-22,1
1659214829,2022-07-30 23:00,0.00,74.16,99.95,214,-129.22,nan,-23,1
1659214891,2022-07-30 23:01,0.00,74.16,99.95,214,-144.87,nan,-22,1
1659215079,2022-07-30 23:04,64.01,74.16,99.95,214,44.09,35.74,-24,1
1659215140,2022-07-30 23:05,83.88,72.26,98.04,214,78.11,73.65,-24,1
1659215202,2022-07-30 23:06,0.00,74.16,99.95,214,-129.22,nan,-23,1
1659215263,2022-07-30 23:07,0.00,110.23,136.02,214,-129.22,nan,-23,1
1659215325,2022-07-30 23:08,0.00,136.42,162.21,214,-129.22,nan,-23,1
1659215386,2022-07-30 23:09,100.00,74.16,99.95,214,184.59,180.82,-23,1
1659215448,2022-07-30 23:10,100.00,110.23,136.02,214,78.11,77.82,-24,1
1659215510,2022-07-30 23:11,0.00,74.16,99.95,214,-129.22,nan,-24,1
1659215571,2022-07-30 23:12,0.00,72.26,98.04,214,-144.87,nan,-20,1
1659215639,2022-07-30 23:13,41.84,74.16,99.95,214,12.48,-0.13,-23,1
1659215696,2022-07-30 23:14,0.00,74.16,99.95,214,-129.22,nan,-24,1
1659215759,2022-07-30 23:15,0.00,110.23,136.02,214,-129.22,nan,-24,1
1659215820,2022-07-30 23:17,0.00,74.16,99.95,214,-144.87,nan,-23,1
1659215882,2022-07-30 23:18,0.00,74.16,99.95,214,-144.87,nan,-24,1
1659215944,2022-07-30 23:19,0.00,72.26,98.04,214,-129.22,nan,-24,1
1659216006,2022-07-30 23:20,0.00,74.16,99.95,214,-144.87,nan,-21,1
1659216067,2022-07-30 23:21,0.00,74.16,99.95,214,-144.87,nan,-23,1
1659216129,2022-07-30 23:22,0.00,74.16,99.95,214,-129.22,nan,-23,1
1659216192,2022-07-30 23:23,0.00,72.26,98.04,214,-129.22,nan,-23,1
1659216253,2022-07-30 23:24,0.00,74.16,99.95,214,-129.22,nan,-23,1
1659216316,2022-07-30 23:25,0.00,110.23,136.02,214,-144.87,nan,-24,1
1659216378,2022-07-30 23:26,0.00,72.26,98.04,214,-118.03,nan,-23,1
1659216439,2022-07-30 23:27,100.00,110.23,136.02,214,184.59,180.82,-24,1
1659216564,2022-07-30 23:29,0.00,96.53,122.31,214,-129.22,nan,-23,1
1659216625,2022-07-30 23:30,0.00,74.16,99.95,214,-143.57,nan,-23,1
1659216687,2022-07-30 23:31,0.00,110.23,136.02,214,-141.56,nan,-23,1
1659216749,2022-07-30 23:32,0.00,79.87,105.65,214,-129.22,nan,-24,1
1659216811,2022-07-30 23:33,0.00,74.16,99.95,214,-144.87,nan,-25,1
1659216873,2022-07-30 23:34,0.00,110.23,136.02,214,-129.22,nan,-24,1
1659216935,2022-07-30 23:35,0.00,110.23,136.02,214,-144.87,nan,-25,1
1659216996,2022-07-30 23:36,0.00,72.26,98.04,214,-129.22,nan,-24,1
1659217058,2022-07-30 23:37,0.00,72.41,98.20,214,-144.87,nan,-23,1
1659217119,2022-07-30 23:38,0.00,72.26,98.04,214,-129.22,nan,-25,1
1659217183,2022-07-30 23:39,0.00,74.16,99.95,214,-144.87,nan,-24,1
1659217246,2022-07-30 23:40,0.00,72.65,98.44,214,-141.56,nan,-21,1
1659217308,2022-07-30 23:41,83.88,72.26,98.04,214,78.11,73.65,-23,1
1659217371,2022-07-30 23:42,100.00,102.75,128.53,214,184.59,180.82,-24,1
1659217433,2022-07-30 23:43,0.00,102.75,128.53,214,-144.87,nan,-24,1
1659217495,2022-07-30 23:44,83.88,67.06,92.85,214,78.11,73.65,-23,1
1659217556,2022-07-30 23:45,0.00,67.43,93.21,214,-141.56,nan,-22,1
1659217618,2022-07-30 23:46,0.00,67.06,92.85,214,-144.87,nan,-24,1
1659217680,2022-07-30 23:48,0.00,67.06,92.85,214,-129.22,nan,-21,1
1659217742,2022-07-30 23:49,0.00,123.91,149.69,214,-129.22,nan,-24,1
1659217803,2022-07-30 23:50,0.00,68.83,94.61,214,-144.87,nan,-24,1
1659217866,2022-07-30 23:51,0.00,68.83,94.61,214,-129.22,nan,-23,1
1659217928,2022-07-30 23:52,0.00,68.83,94.61,214,-129.22,nan,-24,1
1659217989,2022-07-30 23:53,0.00,67.06,92.85,214,-141.56,nan,-23,1
1659218051,2022-07-30 23:54,0.00,75.11,100.89,214,-129.22,nan,-23,1
1659218113,2022-07-30 23:55,0.00,87.53,113.31,214,-129.22,nan,-23,1
1659218174,2022-07-30 23:56,87.70,68.83,94.61,214,78.11,74.69,-23,1
1659218299,2022-07-30 23:58,0.00,68.83,94.61,214,-144.87,nan,-23,1