1659391222,2022-08-02 00:00,0.00,-140.15,-114.36,214,-144.87,nan,-23,1
1659391283,2022-08-02 00:01,83.88,-140.15,-114.36,214,78.11,73.65,-24,1
1659391344,2022-08-02 00:02,87.70,-144.08,-118.30,214,78.11,74.69,-23,1
1659391406,2022-08-02 00:03,0.00,-144.08,-118.30,214,-144.87,nan,-24,1
1659391467,2022-08-02 00:04,40.44,-140.15,-114.36,214,12.48,-0.59,-24,1
1659391528,2022-08-02 00:05,100.00,-140.47,-114.69,214,168.91,165.88,-25,1
1659391590,2022-08-02 00:06,0.00,-180.14,-154.36,214,-143.57,nan,-24,1
1659391651,2022-08-02 00:07,87.70,-144.08,-118.30,214,78.11,74.69,-23,1
1659391713,2022-08-02 00:08,40.44,-140.15,-114.36,214,12.48,-0.59,-23,1
1659391774,2022-08-02 00:09,83.88,-140.15,-114.36,214,78.11,73.65,-24,1
1659391836,2022-08-02 00:10,0.00,-144.08,-118.30,214,-144.87,nan,-23,1
1659391898,2022-08-02 00:11,0.00,-187.74,-161.96,214,-143.57,nan,-24,1
1659391959,2022-08-02 00:12,0.00,-144.08,-118.30,214,-129.22,nan,-24,1
1659392020,2022-08-02 00:13,87.70,-144.08,-118.30,214,78.11,74.69,-25,1
1659392082,2022-08-02 00:14,83.88,-140.15,-114.36,214,78.11,73.65,-25,1
1659392143,2022-08-02 00:15,0.00,-144.08,-118.30,214,-144.87,nan,-23,1
1659392204,2022-08-02 00:16,0.00,-195.39,-169.61,214,-144.87,nan,-23,1
1659392265,2022-08-02 00:17,87.70,-144.08,-118.30,214,78.11,74.69,-24,1
1659392327,2022-08-02 00:18,86.63,-142.96,-117.18,214,78.11,74.40,-23,1
1659392388,2022-08-02 00:19,0.00,-187.74,-161.96,214,-129.22,nan,-24,1
1659392449,2022-08-02 00:20,0.00,-144.08,-118.30,214,-133.66,nan,-24,1
1659392511,2022-08-02 00:21,84.70,-140.98,-115.19,214,78.11,73.87,-23,1
1659392572,2022-08-02 00:22,0.00,-195.39,-169.61,214,-144.87,nan,-23,1
1659392633,2022-08-02 00:23,0.00,-180.14,-154.36,214,-144.87,nan,-23,1
1659392694,2022-08-02 00:24,0.00,-195.39,-169.61,214,-143.57,nan,-23,1
1659392756,2022-08-02 00:25,0.00,-140.98,-115.19,214,-143.57,nan,-23,1
1659392817,2022-08-02 00:26,61.44,-140.15,-114.36,214,44.09,34.99,-24,1
1659392879,2022-08-02 00:27,61.44,-140.15,-114.36,214,44.09,34.99,-23,1
1659392940,2022-08-02 00:29,0.00,-140.15,-114.36,214,-129.22,nan,-24,1
1659393001,2022-08-02 00:30,0.00,-140.15,-114.36,214,-129.22,nan,-23,1
1659393062,2022-08-02 00:31,0.00,-140.98,-115.19,214,-143.57,nan,-23,1
1659393124,2022-08-02 00:32,0.00,-195.39,-169.61,214,-129.22,nan,-23,1
1659393185,2022-08-02 00:33,0.00,-195.39,-169.61,214,-144.87,nan,-24,1
1659393247,2022-08-02 00:34,68.18,-150.90,-125.12,214,44.09,36.89,-23,1
1659393308,2022-08-02 00:35,0.00,-187.74,-161.96,214,-129.22,nan,-23,1
1659393369,2022-08-02 00:36,0.00,-144.08,-118.30,214,-129.22,nan,-23,1
1659393431,2022-08-02 00:37,0.00,-145.31,-119.53,214,-144.87,nan,-23,1
1659393492,2022-08-02 00:38,0.00,-149.39,-123.61,214,-129.22,nan,-24,1
1659393553,2022-08-02 00:39,0.00,-186.87,-161.08,214,-129.22,nan,-24,1
1659393614,2022-08-02 00:40,0.00,-202.81,-177.03,214,-144.87,nan,-23,1
1659393676,2022-08-02 00:41,83.88,-145.31,-119.53,214,78.11,73.65,-24,1
1659393737,2022-08-02 00:42,32.12,-145.31,-119.53,214,0.00,-14.70,-24,1
1659393799,2022-08-02 00:43,83.88,-145.31,-119.53,214,78.11,73.65,-24,1
1659393860,2022-08-02 00:44,100.00,-202.81,-177.03,214,78.11,77.82,-21,1
1659393921,2022-08-02 00:45,0.00,-202.81,-177.03,214,-144.87,nan,-23,1
1659393983,2022-08-02 00:46,0.00,-149.39,-123.61,214,-129.22,nan,-22,1
1659394044,2022-08-02 00:47,0.00,-145.31,-119.53,214,-129.22,nan,-24,1
1659394166,2022-08-02 00:49,0.00,-149.39,-123.61,214,-141.56,nan,-23,1
1659394228,2022-08-02 00:50,0.00,-186.87,-161.08,214,-141.56,nan,-24,1
1659394289,2022-08-02 00:51,0.00,-202.81,-177.03,214,-144.87,nan,-24,1
1659394350,2022-08-02 00:52,0.00,-145.31,-119.53,214,-129.22,nan,-23,1
1659394412,2022-08-02 00:53,0.00,-149.39,-123.61,214,-129.22,nan,-23,1
1659394473,2022-08-02 00:54,0.00,-145.31,-119.53,214,-129.22,nan,-24,1
1659394535,2022-08-02 00:55,100.00,-145.31,-119.53,214,184.59,180.82,-23,1
1659394596,2022-08-02 00:56,0.00,-146.17,-120.39,214,-141.56,nan,-24,1
1659394657,2022-08-02 00:57,0.00,-149.39,-123.61,214,-144.87,nan,-24,1
1659394719,2022-08-02 00:58,0.00,-145.31,-119.53,214,-129.22,nan,-24,1
1659394780,2022-08-02 00:59,0.00,-219.81,-194.02,214,-129.22,nan,-24,1
1659394842,2022-08-02 01:00,0.00,-149.39,-123.61,214,-129.22,nan,-24,1
1659394903,2022-08-02 01:01,0.00,-202.81,-177.03,214,-129.22,nan,-24,1
1659394964,2022-08-02 01:02,0.00,-145.65,-119.87,214,-129.22,nan,-23,1
1659395025,2022-08-02 01:03,0.00,-149.39,-123.61,214,-129.22,nan,-23,1
1659395087,2022-08-02 01:04,64.01,-149.39,-123.61,214,44.09,35.74,-21,1
1659395148,2022-08-02 01:05,0.00,-186.87,-161.08,214,-129.22,nan,-23,1
1659395210,2022-08-02 01:06,100.00,-202.81,-177.03,214,78.11,77.82,-24,1
1659395271,2022-08-02 01:07,0.00,-145.31,-119.53,214,-144.87,nan,-23,1
1659395332,2022-08-02 01:08,51.44,-202.81,-177.03,214,12.48,2.75,-23,1
1659395393,2022-08-02 01:09,0.00,-186.87,-161.08,214,-141.56,nan,-24,1
1659395455,2022-08-02 01:10,0.00,-149.39,-123.61,214,-144.87,nan,-24,1
1659395516,2022-08-02 01:11,40.44,-145.31,-119.53,214,12.48,-0.59,-24,1
1659395577,2022-08-02 01:12,0.00,-149.39,-123.61,214,-144.87,nan,-24,1
1659395639,2022-08-02 01:13,51.44,-202.81,-177.03,214,12.48,2.75,-23,1
1659395700,2022-08-02 01:15,0.00,-202.81,-177.03,214,-129.22,nan,-24,1
1659395761,2022-08-02 01:16,64.01,-149.39,-123.61,214,44.09,35.74,-23,1
1659395884,2022-08-02 01:18,0.00,-148.23,-122.45,214,-129.22,nan,-24,1
1659395945,2022-08-02 01:19,0.00,-149.39,-123.61,214,-144.87,nan,-25,1
1659396007,2022-08-02 01:20,41.84,-149.39,-123.61,214,12.48,-0.13,-23,1
1659396068,2022-08-02 01:21,0.00,-145.31,-119.53,214,-144.87,nan,-24,1
1659396129,2022-08-02 01:22,0.00,-149.39,-123.61,214,-144.87,nan,-24,1
1659396191,2022-08-02 01:23,0.00,-145.65,-119.87,214,-129.22,nan,-23,1
1659396252,2022-08-02 01:24,0.00,-202.81,-177.03,214,-129.22,nan,-24,1
1659396314,2022-08-02 01:25,0.00,-202.81,-177.03,214,-144.87,nan,-23,1
1659396375,2022-08-02 01:26,100.00,-202.81,-177.03,214,78.11,77.82,-23,1
1659396436,2022-08-02 01:27,0.00,-202.81,-177.03,214,-129.22,nan,-23,1
1659396498,2022-08-02 01:28,0.00,-146.17,-120.39,214,-144.87,nan,-24,1
1659396559,2022-08-02 01:29,0.00,-149.39,-123.61,214,-129.22,nan,-23,1
1659396621,2022-08-02 01:30,40.44,-145.31,-119.53,214,12.48,-0.59,-22,1
1659396682,2022-08-02 01:31,100.00,-149.39,-123.61,214,184.59,180.82,-23,1
1659396743,2022-08-02 01:32,0.00,-221.84,-196.06,214,-144.87,nan,-24,1
1659396866,2022-08-02 01:34,0.00,-219.81,-194.02,214,-141.56,nan,-24,1
1659396927,2022-08-02 01:35,51.44,-202.81,-177.03,214,12.48,2.75,-23,1
1659396988,2022-08-02 01:36,0.00,-149.39,-123.61,214,-144.87,nan,-24,1
1659397050,2022-08-02 01:37,83.88,-145.31,-119.53,214,78.11,73.65,-23,1
1659397111,2022-08-02 01:38,0.00,-145.65,-119.87,214,-144.87,nan,-23,1
1659397174,2022-08-02 01:39,0.00,-149.39,-123.61,214,-141.56,nan,-22,1
1659397236,2022-08-02 01:40,0.00,-149.39,-123.61,214,-144.87,nan,-23,1
1659397297,2022-08-02 01:41,0.00,-145.31,-119.53,214,-144.87,nan,-23,1
1659397359,2022-08-02 01:42,0.00,-145.65,-119.87,214,-118.03,nan,-23,1
1659397420,2022-08-02 01:43,0.00,-202.81,-177.03,214,-129.22,nan,-24,1
1659397481,2022-08-02 01:44,0.00,-145.31,-119.53,214,-129.22,nan,-23,1
1659397542,2022-08-02 01:45,0.00,-149.39,-123.61,214,-129.22,nan,-23,1
1659397603,2022-08-02 01:46,0.00,-202.81,-177.03,214,-141.56,nan,-23,1
1659397665,2022-08-02 01:47,0.00,-149.39,-123.61,214,-86.78,nan,-24,1
1659397726,2022-08-02 01:48,0.00,-154.70,-128.91,214,-129.22,nan,-24,1
1659397787,2022-08-02 01:49,0.00,-166.32,-140.54,214,-129.22,nan,-24,1
1659397849,2022-08-02 01:50,0.00,-210.24,-184.45,214,-129.22,nan,-21,1
1659397910,2022-08-02 01:51,0.00,-150.48,-124.69,214,-129.22,nan,-24,1
1659397971,2022-08-02 01:52,0.00,-154.70,-128.91,214,-129.22,nan,-25,1
1659398033,2022-08-02 01:53,0.00,-154.70,-128.91,214,-141.56,nan,-23,1
1659398094,2022-08-02 01:54,0.00,-150.48,-124.69,214,-129.22,nan,-24,1
1659398156,2022-08-02 01:55,0.00,-150.48,-124.69,214,-129.22,nan,-24,1
1659398217,2022-08-02 01:56,100.00,-193.59,-167.81,214,168.91,165.88,-23,1
1659398278,2022-08-02 01:57,0.00,-210.24,-184.45,214,-129.22,nan,-22,1
1659398340,2022-08-02 01:59,90.36,-157.74,-131.95,214,78.11,75.40,-24,1
1659398401,2022-08-02 02:00,0.00,-154.70,-128.91,214,-118.03,nan,-24,1
1659398462,2022-08-02 02:01,0.00,-154.70,-128.91,214,-144.87,nan,-24,1
1659398524,2022-08-02 02:02,0.00,-151.37,-125.58,214,-143.57,nan,-23,1
1659398585,2022-08-02 02:03,0.00,-154.70,-128.91,214,-129.22,nan,-23,1
1659398646,2022-08-02 02:04,0.00,-150.48,-124.69,214,-144.87,nan,-24,1
1659398708,2022-08-02 02:05,0.00,-154.70,-128.91,214,-144.87,nan,-21,1
1659398769,2022-08-02 02:06,0.00,-154.70,-128.91,214,-129.22,nan,-24,1
1659398830,2022-08-02 02:07,0.00,-150.48,-124.69,214,-141.56,nan,-22,1
1659398892,2022-08-02 02:08,0.00,-193.59,-167.81,214,-141.56,nan,-24,1
1659398953,2022-08-02 02:09,0.00,-210.24,-184.45,214,-144.87,nan,-22,1
1659399014,2022-08-02 02:10,0.00,-150.48,-124.69,214,-144.87,nan,-23,1
1659399076,2022-08-02 02:11,0.00,-228.15,-202.37,214,-144.87,nan,-24,1
1659399137,2022-08-02 02:12,64.01,-154.70,-128.91,214,44.09,35.74,-24,1
1659399199,2022-08-02 02:13,83.88,-150.48,-124.69,214,78.11,73.65,-24,1
1659399260,2022-08-02 02:14,0.00,-150.48,-124.69,214,-144.87,nan,-24,1
1659399321,2022-08-02 02:15,51.44,-210.24,-184.45,214,12.48,2.75,-24,1
1659399383,2022-08-02 02:16,0.00,-151.37,-125.58,214,-129.22,nan,-23,1
1659399444,2022-08-02 02:17,0.00,-154.70,-128.91,214,-141.56,nan,-24,1
1659399505,2022-08-02 02:18,83.88,-150.48,-124.69,214,78.11,73.65,-21,1
1659399566,2022-08-02 02:19,0.00,-210.24,-184.45,214,-129.22,nan,-24,1
1659399628,2022-08-02 02:20,0.00,-151.37,-125.58,214,-144.87,nan,-25,1
1659399689,2022-08-02 02:21,0.00,-154.70,-128.91,214,-144.87,nan,-23,1
1659399750,2022-08-02 02:22,0.00,-210.24,-184.45,214,-144.87,nan,-23,1
1659399811,2022-08-02 02:23,0.00,-154.70,-128.91,214,-141.56,nan,-25,1
1659399873,2022-08-02 02:24,0.00,-150.48,-124.69,214,-144.87,nan,-23,1
1659399934,2022-08-02 02:25,100.00,-210.24,-184.45,214,78.11,77.82,-23,1
1659399996,2022-08-02 02:26,0.00,-193.59,-167.81,214,-141.56,nan,-23,1
1659400057,2022-08-02 02:27,61.44,-150.48,-124.69,214,44.09,34.99,-23,1
1659400118,2022-08-02 02:28,0.00,-154.70,-128.91,214,-129.22,nan,-23,1
1659400180,2022-08-02 02:29,0.00,-150.48,-124.69,214,-129.22,nan,-25,1
1659400241,2022-08-02 02:30,0.00,-154.70,-128.91,214,-129.22,nan,-25,1
1659400302,2022-08-02 02:31,0.00,-154.70,-128.91,214,-129.22,nan,-23,1
1659400363,2022-08-02 02:32,0.00,-154.70,-128.91,214,-129.22,nan,-24,1
1659400425,2022-08-02 02:33,0.00,-150.48,-124.69,214,-129.22,nan,-24,1
1659400486,2022-08-02 02:34,100.00,-210.24,-184.45,214,78.11,77.82,-24,1
1659400548,2022-08-02 02:35,0.00,-150.48,-124.69,214,-102.41,nan,-23,1
1659400609,2022-08-02 02:36,0.00,-157.74,-131.95,214,-129.22,nan,-23,1
1659400670,2022-08-02 02:37,0.00,-154.70,-128.91,214,-143.57,nan,-23,1
1659400732,2022-08-02 02:38,84.70,-151.37,-125.58,214,78.11,73.87,-21,1
1659400793,2022-08-02 02:39,0.00,-150.48,-124.69,214,-129.22,nan,-23,1
1659400854,2022-08-02 02:40,83.88,-150.48,-124.69,214,78.11,73.65,-23,1
1659400915,2022-08-02 02:41,0.00,-154.70,-128.91,214,-143.57,nan,-23,1
1659400977,2022-08-02 02:42,0.00,-150.48,-124.69,214,-129.22,nan,-23,1
1659401038,2022-08-02 02:43,0.00,-201.86,-176.07,214,-129.22,nan,-23,1
1659401099,2022-08-02 02:44,0.00,-193.59,-167.81,214,-144.87,nan,-24,1
1659401160,2022-08-02 02:46,0.00,-154.70,-128.91,214,-144.87,nan,-24,1
1659401222,2022-08-02 02:47,0.00,-154.70,-128.91,214,-102.41,nan,-24,1
1659401283,2022-08-02 02:48,0.00,-154.70,-128.91,214,-129.22,nan,-24,1
1659401344,2022-08-02 02:49,0.00,-154.70,-128.91,214,-141.56,nan,-24,1
1659401406,2022-08-02 02:50,0.00,-154.70,-128.91,214,-144.87,nan,-24,1
1659401467,2022-08-02 02:51,0.00,-193.59,-167.81,214,-144.87,nan,-24,1
1659401529,2022-08-02 02:52,0.00,-210.24,-184.45,214,-129.22,nan,-21,1
1659401590,2022-08-02 02:53,87.70,-154.70,-128.91,214,78.11,74.69,-24,1
1659401651,2022-08-02 02:54,87.70,-154.70,-128.91,214,78.11,74.69,-23,1
1659401712,2022-08-02 02:55,0.00,-150.48,-124.69,214,-144.87,nan,-23,1
1659401774,2022-08-02 02:56,100.00,-150.48,-124.69,214,184.59,180.82,-23,1
1659401835,2022-08-02 02:57,0.00,-210.24,-184.45,214,-129.22,nan,-24,1
1659401897,2022-08-02 02:58,0.00,-210.24,-184.45,214,-129.22,nan,-24,1
1659401958,2022-08-02 02:59,0.00,-210.24,-184.45,214,-129.22,nan,-24,1
1659402020,2022-08-02 03:00,0.00,1558.86,1584.64,214,-129.22,nan,-23,1
1659402081,2022-08-02 03:01,0.00,1222.39,1248.17,214,-141.56,nan,-23,1
1659402142,2022-08-02 03:02,100.00,1558.86,1584.64,214,78.11,77.82,-24,1
1659402203,2022-08-02 03:03,0.00,1222.39,1248.17,214,-141.56,nan,-24,1
1659402265,2022-08-02 03:04,0.00,1958.98,1984.76,214,-129.22,nan,-24,1
1659402326,2022-08-02 03:05,82.95,1558.86,1584.64,214,44.09,40.52,-21,1
1659402387,2022-08-02 03:06,51.44,1729.25,1755.03,214,12.48,2.75,-23,1
1659402449,2022-08-02 03:07,49.99,1995.72,2021.50,214,12.48,2.35,-24,1
1659402510,2022-08-02 03:08,84.70,1196.18,1221.96,214,78.11,73.87,-23,1
1659402571,2022-08-02 03:09,0.00,1189.23,1215.02,214,-141.56,nan,-22,1
1659402633,2022-08-02 03:10,0.00,1246.62,1272.41,214,-129.22,nan,-24,1
1659402694,2022-08-02 03:11,0.00,1729.25,1755.03,214,-129.22,nan,-21,1
1659402756,2022-08-02 03:12,0.00,1222.39,1248.17,214,-129.22,nan,-23,1
1659402817,2022-08-02 03:13,64.01,1222.39,1248.17,214,44.09,35.74,-24,1
1659402878,2022-08-02 03:14,87.70,1222.39,1248.17,214,78.11,74.69,-24,1
1659402940,2022-08-02 03:15,0.00,1191.96,1217.74,214,-102.41,nan,-23,1
1659403001,2022-08-02 03:16,0.00,1222.39,1248.17,214,-129.22,nan,-24,1
1659403062,2022-08-02 03:17,0.00,1189.23,1215.02,214,-144.87,nan,-25,1
1659403124,2022-08-02 03:18,84.20,1191.96,1217.74,214,78.11,73.74,-23,1
1659403185,2022-08-02 03:19,0.00,1222.39,1248.17,214,-133.66,nan,-24,1
1659403246,2022-08-02 03:20,0.00,1189.23,1215.02,214,-129.22,nan,-24,1
1659403307,2022-08-02 03:21,0.00,1196.18,1221.96,214,-144.87,nan,-23,1
1659403369,2022-08-02 03:22,0.00,1189.23,1215.02,214,-102.41,nan,-23,1
1659403430,2022-08-02 03:23,0.00,1558.86,1584.64,214,-141.56,nan,-24,1
1659403491,2022-08-02 03:24,0.00,1558.86,1584.64,214,-129.22,nan,-22,1
1659403552,2022-08-02 03:25,0.00,1729.25,1755.03,214,-129.22,nan,-23,1
1659403614,2022-08-02 03:26,0.00,1222.39,1248.17,214,-129.22,nan,-24,1
1659403675,2022-08-02 03:27,0.00,1189.23,1215.02,214,-129.22,nan,-23,1
1659403736,2022-08-02 03:28,100.00,1729.25,1755.03,214,78.11,77.82,-24,1
1659403798,2022-08-02 03:29,0.00,1222.39,1248.17,214,-129.22,nan,-26,1
1659403859,2022-08-02 03:30,0.00,1729.25,1755.03,214,-129.22,nan,-24,1
1659403920,2022-08-02 03:32,0.00,1729.25,1755.03,214,-129.22,nan,-23,1
1659403981,2022-08-02 03:33,0.00,1189.23,1215.02,214,-129.22,nan,-24,1
1659404043,2022-08-02 03:34,0.00,1222.39,1248.17,214,-129.22,nan,-24,1
1659404104,2022-08-02 03:35,0.00,1222.39,1248.17,214,-129.22,nan,-23,1
1659404165,2022-08-02 03:36,87.70,1222.39,1248.17,214,78.11,74.69,-24,1
1659404226,2022-08-02 03:37,87.70,1222.39,1248.17,214,78.11,74.69,-23,1
1659404287,2022-08-02 03:38,87.70,1222.39,1248.17,214,78.11,74.69,-20,1
1659404348,2022-08-02 03:39,0.00,1995.72,2021.50,214,-129.22,nan,-24,1
1659404410,2022-08-02 03:40,0.00,1959.67,1985.46,214,-144.87,nan,-23,1
1659404471,2022-08-02 03:41,0.00,1212.90,1238.68,214,-141.56,nan,-23,1
1659404532,2022-08-02 03:42,0.00,1196.18,1221.96,214,-141.56,nan,-24,1
1659404593,2022-08-02 03:43,0.00,1222.39,1248.17,214,-129.22,nan,-24,1
1659404655,2022-08-02 03:44,0.00,1729.25,1755.03,214,-129.22,nan,-20,1
1659404716,2022-08-02 03:45,0.00,1729.25,1755.03,214,-144.87,nan,-23,1
1659404777,2022-08-02 03:46,83.88,1189.23,1215.02,214,78.11,73.65,-22,1
1659404838,2022-08-02 03:47,51.00,1640.50,1666.29,214,12.48,2.63,-24,1
1659404899,2022-08-02 03:48,0.00,1189.23,1215.02,214,-144.87,nan,-23,1
1659404961,2022-08-02 03:49,0.00,1189.23,1215.02,214,-129.22,nan,-25,1
1659405022,2022-08-02 03:50,41.84,1222.39,1248.17,214,12.48,-0.13,-24,1
1659405084,2022-08-02 03:51,0.00,1246.62,1272.41,214,-133.66,nan,-23,1
1659405146,2022-08-02 03:52,0.00,1222.39,1248.17,214,-129.22,nan,-23,1
1659405207,2022-08-02 03:53,0.00,1189.23,1215.02,214,-144.87,nan,-24,1
1659405268,2022-08-02 03:54,40.44,1189.23,1215.02,214,12.48,-0.59,-24,1
1659405330,2022-08-02 03:55,0.00,1729.25,1755.03,214,-141.56,nan,-22,1
1659405392,2022-08-02 03:56,100.00,1222.39,1248.17,214,168.91,165.88,-24,1
1659405453,2022-08-02 03:57,0.00,1729.25,1755.03,214,-129.22,nan,-23,1
1659405515,2022-08-02 03:58,0.00,1959.67,1985.46,214,-86.78,nan,-23,1
1659405576,2022-08-02 03:59,83.88,1189.23,1215.02,214,78.11,73.65,-23,1
1659405637,2022-08-02 04:00,0.00,1558.86,1584.64,214,-129.22,nan,-24,1
1659405699,2022-08-02 04:01,50.18,1558.86,1584.64,214,12.48,2.40,-24,1
1659405760,2022-08-02 04:02,0.00,1558.86,1584.64,214,-129.22,nan,-23,1
1659405821,2022-08-02 04:03,0.00,1222.39,1248.17,214,-144.87,nan,-25,1
1659405882,2022-08-02 04:04,51.44,1729.25,1755.03,214,12.48,2.75,-25,1
1659405944,2022-08-02 04:05,41.84,1222.39,1248.17,214,12.48,-0.13,-23,1
1659406005,2022-08-02 04:06,51.44,1729.25,1755.03,214,12.48,2.75,-23,1
1659406066,2022-08-02 04:07,0.00,1191.96,1217.74,214,-144.87,nan,-24,1
1659406128,2022-08-02 04:08,0.00,1222.39,1248.17,214,-144.87,nan,-23,1
1659406189,2022-08-02 04:09,0.00,1729.25,1755.03,214,-144.87,nan,-24,1
1659406250,2022-08-02 04:10,0.00,1729.25,1755.03,214,-86.78,nan,-24,1
1659406311,2022-08-02 04:11,0.00,1216.89,1242.68,214,-144.87,nan,-24,1
1659406373,2022-08-02 04:12,0.00,1721.46,1747.24,214,-129.22,nan,-24,1
1659406434,2022-08-02 04:13,0.00,1216.89,1242.68,214,-129.22,nan,-23,1
1659406495,2022-08-02 04:14,0.00,1216.89,1242.68,214,-129.22,nan,-23,1
1659406556,2022-08-02 04:15,0.00,1241.02,1266.80,214,-129.22,nan,-23,1
1659406617,2022-08-02 04:16,64.01,1216.89,1242.68,214,44.09,35.74,-23,1
1659406679,2022-08-02 04:17,0.00,1216.89,1242.68,214,-129.22,nan,-24,1
1659406740,2022-08-02 04:19,61.44,1183.89,1209.68,214,44.09,34.99,-24,1
1659406801,2022-08-02 04:20,0.00,1216.89,1242.68,214,-143.57,nan,-23,1
1659406862,2022-08-02 04:21,0.00,1183.89,1209.68,214,-86.78,nan,-24,1
1659406924,2022-08-02 04:22,0.00,1216.89,1242.68,214,-144.87,nan,-24,1
1659406986,2022-08-02 04:23,0.00,1216.89,1242.68,214,-129.22,nan,-25,1
1659407047,2022-08-02 04:24,0.00,1721.46,1747.24,214,-144.87,nan,-23,1
1659407108,2022-08-02 04:25,83.88,1183.89,1209.68,214,78.11,73.65,-22,1
1659407170,2022-08-02 04:26,0.00,1216.89,1242.68,214,-144.87,nan,-24,1
1659407231,2022-08-02 04:27,0.00,1721.46,1747.24,214,-129.22,nan,-23,1
1659407292,2022-08-02 04:28,0.00,1216.89,1242.68,214,-143.57,nan,-23,1
1659407354,2022-08-02 04:29,0.00,1186.60,1212.39,214,-129.22,nan,-24,1
1659407415,2022-08-02 04:30,100.00,1551.83,1577.62,214,78.11,77.82,-24,1
1659407476,2022-08-02 04:31,0.00,1216.89,1242.68,214,-143.57,nan,-24,1
1659407537,2022-08-02 04:32,51.44,1721.46,1747.24,214,12.48,2.75,-23,1
1659407599,2022-08-02 04:33,87.70,1216.89,1242.68,214,78.11,74.69,-24,1
1659407660,2022-08-02 04:34,0.00,1190.81,1216.59,214,-141.56,nan,-24,1
1659407721,2022-08-02 04:35,0.00,1241.02,1266.80,214,-144.87,nan,-23,1
1659407783,2022-08-02 04:36,0.00,1216.89,1242.68,214,-144.87,nan,-22,1
1659407844,2022-08-02 04:37,0.00,1950.17,1975.95,214,-129.22,nan,-24,1
1659407905,2022-08-02 04:38,0.00,1183.89,1209.68,214,-144.87,nan,-23,1
1659407966,2022-08-02 04:39,0.00,1216.89,1242.68,214,-143.57,nan,-23,1
1659408028,2022-08-02 04:40,61.99,1190.81,1216.59,214,44.09,35.15,-23,1
1659408089,2022-08-02 04:41,100.00,1520.18,1545.96,214,78.11,77.82,-22,1
1659408150,2022-08-02 04:42,0.00,1216.89,1242.68,214,-141.56,nan,-23,1
1659408211,2022-08-02 04:43,0.00,1183.89,1209.68,214,-129.22,nan,-23,1
1659408272,2022-08-02 04:44,41.84,1216.89,1242.68,214,12.48,-0.13,-24,1
1659408334,2022-08-02 04:45,89.12,1721.46,1747.24,214,44.09,41.87,-23,1
1659408395,2022-08-02 04:46,0.00,1950.17,1975.95,214,-144.87,nan,-23,1
1659408456,2022-08-02 04:47,0.00,1216.89,1242.68,214,-129.22,nan,-23,1
1659408518,2022-08-02 04:48,100.00,1721.46,1747.24,214,169.20,166.16,-24,1
1659408579,2022-08-02 04:49,0.00,1186.60,1212.39,214,-129.22,nan,-22,1
1659408640,2022-08-02 04:50,0.00,1183.89,1209.68,214,-144.87,nan,-23,1
1659408702,2022-08-02 04:51,0.00,1216.89,1242.68,214,-129.22,nan,-23,1
1659408763,2022-08-02 04:52,83.88,1183.89,1209.68,214,78.11,73.65,-23,1
1659408824,2022-08-02 04:53,87.70,1216.89,1242.68,214,78.11,74.69,-25,1
1659408886,2022-08-02 04:54,41.84,1216.89,1242.68,214,12.48,-0.13,-24,1
1659408947,2022-08-02 04:55,0.00,1216.89,1242.68,214,-129.22,nan,-23,1
1659409008,2022-08-02 04:56,0.00,1551.83,1577.62,214,-102.41,nan,-23,1
1659409069,2022-08-02 04:57,0.00,1183.89,1209.68,214,-129.22,nan,-24,1
1659409131,2022-08-02 04:58,40.44,1183.89,1209.68,214,12.48,-0.59,-22,1
1659409192,2022-08-02 04:59,0.00,1721.46,1747.24,214,-129.22,nan,-23,1
1659409253,2022-08-02 05:00,0.00,1721.46,1747.24,214,-129.22,nan,-22,1
1659409314,2022-08-02 05:01,0.00,1216.89,1242.68,214,-86.78,nan,-23,1
1659409376,2022-08-02 05:02,0.00,1183.89,1209.68,214,-144.87,nan,-24,1
1659409437,2022-08-02 05:03,87.70,1216.89,1242.68,214,78.11,74.69,-24,1
1659409498,2022-08-02 05:04,0.00,1633.11,1658.90,214,-129.22,nan,-24,1
1659409560,2022-08-02 05:06,100.00,1207.45,1233.23,214,168.91,165.88,-24,1
1659409621,2022-08-02 05:07,0.00,1183.89,1209.68,214,-86.78,nan,-24,1
1659409682,2022-08-02 05:08,40.75,1190.81,1216.59,214,12.48,-0.49,-24,1
1659409743,2022-08-02 05:09,0.00,1551.83,1577.62,214,-102.41,nan,-23,1
1659409805,2022-08-02 05:10,0.00,1190.81,1216.59,214,-144.87,nan,-23,1
1659409866,2022-08-02 05:11,0.00,1190.81,1216.59,214,-129.22,nan,-23,1
1659409927,2022-08-02 05:12,0.00,1721.46,1747.24,214,-129.22,nan,-24,1
1659409989,2022-08-02 05:13,0.00,1721.46,1747.24,214,-102.41,nan,-23,1
1659410050,2022-08-02 05:14,0.00,1216.89,1242.68,214,-141.56,nan,-24,1
1659410111,2022-08-02 05:15,0.00,1190.81,1216.59,214,-129.22,nan,-24,1
1659410173,2022-08-02 05:16,0.00,1183.89,1209.68,214,-129.22,nan,-24,1
1659410234,2022-08-02 05:17,0.00,1186.60,1212.39,214,-129.22,nan,-23,1
1659410295,2022-08-02 05:18,0.00,1721.46,1747.24,214,-129.22,nan,-23,1
1659410356,2022-08-02 05:19,0.00,1216.89,1242.68,214,-129.22,nan,-24,1
1659410418,2022-08-02 05:20,0.00,1216.89,1242.68,214,-129.22,nan,-24,1
1659410479,2022-08-02 05:21,0.00,1633.11,1658.90,214,-144.87,nan,-24,1
1659410541,2022-08-02 05:22,0.00,1183.89,1209.68,214,-144.87,nan,-23,1
1659410602,2022-08-02 05:23,0.00,1211.40,1237.18,214,-129.22,nan,-23,1
1659410663,2022-08-02 05:24,0.00,1713.67,1739.46,214,-143.57,nan,-23,1
1659410724,2022-08-02 05:25,0.00,1185.43,1211.22,214,-129.22,nan,-23,1
1659410786,2022-08-02 05:26,0.00,1178.55,1204.33,214,-129.22,nan,-24,1
1659410847,2022-08-02 05:27,84.20,1181.25,1207.03,214,78.11,73.74,-22,1
1659410908,2022-08-02 05:28,0.00,1211.40,1237.18,214,-102.41,nan,-23,1
1659410969,2022-08-02 05:29,100.00,1713.67,1739.46,214,78.11,77.82,-23,1
1659411031,2022-08-02 05:30,0.00,1178.55,1204.33,214,-141.56,nan,-23,1
1659411092,2022-08-02 05:31,87.70,1211.40,1237.18,214,78.11,74.69,-22,1
1659411153,2022-08-02 05:32,0.00,1544.81,1570.59,214,-129.22,nan,-24,1
1659411214,2022-08-02 05:33,100.00,1977.78,2003.56,214,78.11,77.82,-23,1
1659411276,2022-08-02 05:34,0.00,1178.55,1204.33,214,-144.87,nan,-23,1
1659411338,2022-08-02 05:35,0.00,1304.82,1330.60,214,-144.87,nan,-24,1
1659411399,2022-08-02 05:36,100.00,1713.67,1739.46,214,78.11,77.82,-24,1
1659411461,2022-08-02 05:37,41.84,1211.40,1237.18,214,12.48,-0.13,-23,1
1659411522,2022-08-02 05:38,0.00,1713.67,1739.46,214,-129.22,nan,-23,1
1659411583,2022-08-02 05:39,0.00,1941.36,1967.15,214,-129.22,nan,-24,1
1659411645,2022-08-02 05:40,87.70,1211.40,1237.18,214,78.11,74.69,-23,1
1659411706,2022-08-02 05:41,0.00,1713.67,1739.46,214,-144.87,nan,-23,1
1659411767,2022-08-02 05:42,0.00,1185.43,1211.22,214,-129.22,nan,-23,1
1659411829,2022-08-02 05:43,100.00,1544.81,1570.59,214,78.11,77.82,-24,1
1659411890,2022-08-02 05:44,0.00,1211.40,1237.18,214,-144.87,nan,-23,1
1659411951,2022-08-02 05:45,0.00,1713.67,1739.46,214,-143.57,nan,-23,1
1659412013,2022-08-02 05:46,40.44,1178.55,1204.33,214,12.48,-0.59,-23,1
1659412074,2022-08-02 05:47,0.00,1211.40,1237.18,214,-129.22,nan,-25,1
1659412135,2022-08-02 05:48,0.00,1178.55,1204.33,214,-129.22,nan,-24,1
1659412196,2022-08-02 05:49,0.00,1185.43,1211.22,214,-129.22,nan,-24,1
1659412257,2022-08-02 05:50,0.00,1713.67,1739.46,214,-144.87,nan,-24,1
1659412319,2022-08-02 05:51,0.00,1713.67,1739.46,214,-144.87,nan,-24,1
1659412380,2022-08-02 05:53,83.88,1178.55,1204.33,214,78.11,73.65,-24,1
1659412442,2022-08-02 05:54,0.00,1211.40,1237.18,214,-144.87,nan,-23,1
1659412503,2022-08-02 05:55,100.00,1713.67,1739.46,214,78.11,77.82,-23,1
1659412565,2022-08-02 05:56,0.00,1211.40,1237.18,214,-129.22,nan,-24,1
1659412626,2022-08-02 05:57,0.00,1178.55,1204.33,214,-129.22,nan,-24,1
1659412687,2022-08-02 05:58,0.00,1178.55,1204.33,214,-129.22,nan,-23,1
1659412749,2022-08-02 05:59,0.00,1625.72,1651.51,214,-129.22,nan,-23,1
1659412810,2022-08-02 06:00,0.00,1178.55,1204.33,214,-118.03,nan,-23,1
1659412871,2022-08-02 06:01,83.88,1178.55,1204.33,214,78.11,73.65,-23,1
1659412932,2022-08-02 06:02,0.00,1304.82,1330.60,214,-129.22,nan,-25,1
1659412994,2022-08-02 06:03,0.00,1211.40,1237.18,214,-144.87,nan,-24,1
1659413055,2022-08-02 06:04,0.00,1713.67,1739.46,214,-129.22,nan,-22,1
1659413116,2022-08-02 06:05,41.84,1211.40,1237.18,214,12.48,-0.13,-23,1
1659413178,2022-08-02 06:06,0.00,1178.55,1204.33,214,-102.41,nan,-24,1
1659413239,2022-08-02 06:07,40.44,1178.55,1204.33,214,12.48,-0.59,-23,1
1659413300,2022-08-02 06:08,100.00,1713.67,1739.46,214,78.11,77.82,-23,1
1659413362,2022-08-02 06:09,84.70,1185.43,1211.22,214,78.11,73.87,-25,1
1659413423,2022-08-02 06:10,0.00,1178.55,1204.33,214,-144.87,nan,-23,1
1659413484,2022-08-02 06:11,0.00,1211.40,1237.18,214,-144.87,nan,-23,1
1659413546,2022-08-02 06:12,0.00,1211.40,1237.18,214,-144.87,nan,-23,1
1659413607,2022-08-02 06:13,0.00,1211.40,1237.18,214,-143.57,nan,-22,1
1659413668,2022-08-02 06:14,0.00,1211.40,1237.18,214,-129.22,nan,-24,1
1659413729,2022-08-02 06:15,0.00,1211.40,1237.18,214,-129.22,nan,-23,1
1659413791,2022-08-02 06:16,0.00,1977.78,2003.56,214,-144.87,nan,-23,1
1659413852,2022-08-02 06:17,0.00,1713.67,1739.46,214,-129.22,nan,-23,1
1659413913,2022-08-02 06:18,64.01,1211.40,1237.18,214,44.09,35.74,-23,1
1659413975,2022-08-02 06:19,0.00,1211.40,1237.18,214,-129.22,nan,-23,1
1659414037,2022-08-02 06:20,0.00,1211.40,1237.18,214,-144.87,nan,-23,1
1659414098,2022-08-02 06:21,0.00,1713.67,1739.46,214,-129.22,nan,-24,1
1659414160,2022-08-02 06:22,87.70,1211.40,1237.18,214,78.11,74.69,-24,1
1659414221,2022-08-02 06:23,0.00,1211.40,1237.18,214,-129.22,nan,-23,1
1659414282,2022-08-02 06:24,83.88,1178.55,1204.33,214,78.11,73.65,-24,1
1659414344,2022-08-02 06:25,0.00,1178.55,1204.33,214,-144.87,nan,-24,1
1659414406,2022-08-02 06:26,0.00,1713.67,1739.46,214,-144.87,nan,-24,1
1659414467,2022-08-02 06:27,0.00,1211.40,1237.18,214,-129.22,nan,-24,1
1659414528,2022-08-02 06:28,0.00,1178.55,1204.33,214,-144.87,nan,-24,1
1659414590,2022-08-02 06:29,0.00,1178.55,1204.33,214,-129.22,nan,-22,1
1659414651,2022-08-02 06:30,0.00,1211.40,1237.18,214,-144.87,nan,-24,1
1659414712,2022-08-02 06:31,0.00,1713.67,1739.46,214,-141.56,nan,-24,1
1659414773,2022-08-02 06:32,40.75,1185.43,1211.22,214,12.48,-0.49,-24,1
1659414835,2022-08-02 06:33,0.00,1625.72,1651.51,214,-129.22,nan,-24,1
1659414896,2022-08-02 06:34,0.00,1705.89,1731.67,214,-144.87,nan,-22,1
1659414957,2022-08-02 06:35,0.00,1205.91,1231.69,214,-129.22,nan,-23,1
1659415019,2022-08-02 06:36,0.00,1705.89,1731.67,214,-133.66,nan,-24,1
1659415080,2022-08-02 06:38,0.00,1205.91,1231.69,214,-129.22,nan,-24,1
1659415141,2022-08-02 06:39,84.20,1175.90,1201.68,214,78.11,73.74,-23,1
1659415203,2022-08-02 06:40,0.00,1173.21,1198.99,214,-129.22,nan,-24,1
1659415264,2022-08-02 06:41,94.01,1263.94,1289.72,214,78.11,76.34,-23,1
1659415325,2022-08-02 06:42,0.00,1705.89,1731.67,214,-144.87,nan,-23,1
1659415387,2022-08-02 06:43,0.00,1705.89,1731.67,214,-144.87,nan,-24,1
1659415448,2022-08-02 06:44,0.00,1705.89,1731.67,214,-129.22,nan,-23,1
1659415509,2022-08-02 06:45,83.88,1173.21,1198.99,214,78.11,73.65,-23,1
1659415571,2022-08-02 06:46,0.00,1205.91,1231.69,214,-129.22,nan,-23,1
1659415632,2022-08-02 06:47,0.00,1205.91,1231.69,214,-129.22,nan,-23,1
1659415693,2022-08-02 06:48,0.00,1705.89,1731.67,214,-129.22,nan,-23,1
1659415755,2022-08-02 06:49,0.00,1205.91,1231.69,214,-143.57,nan,-23,1
1659415816,2022-08-02 06:50,0.00,1173.21,1198.99,214,-141.56,nan,-23,1
1659415878,2022-08-02 06:51,0.00,1205.91,1231.69,214,-129.22,nan,-24,1
1659415939,2022-08-02 06:52,0.00,1506.42,1532.21,214,-144.87,nan,-25,1
1659416000,2022-08-02 06:53,0.00,1173.21,1198.99,214,-143.57,nan,-23,1
1659416061,2022-08-02 06:54,0.00,1205.91,1231.69,214,-129.22,nan,-23,1
1659416123,2022-08-02 06:55,0.00,1173.21,1198.99,214,-129.22,nan,-23,1
1659416184,2022-08-02 06:56,0.00,1205.91,1231.69,214,-144.87,nan,-23,1
1659416245,2022-08-02 06:57,0.00,1537.79,1563.57,214,-129.22,nan,-24,1
1659416306,2022-08-02 06:58,87.70,1205.91,1231.69,214,78.11,74.69,-23,1
1659416367,2022-08-02 06:59,83.88,1173.21,1198.99,214,78.11,73.65,-22,1
1659416428,2022-08-02 07:00,51.44,1705.89,1731.67,214,12.48,2.75,-23,1
1659416489,2022-08-02 07:01,94.01,1263.94,1289.72,214,78.11,76.34,-23,1
1659416550,2022-08-02 07:02,100.00,1705.89,1731.67,214,78.11,77.82,-23,1
1659416611,2022-08-02 07:03,41.84,1205.91,1231.69,214,12.48,-0.13,-24,1
1659416673,2022-08-02 07:04,0.00,1205.91,1231.69,214,-129.22,nan,-24,1
1659416734,2022-08-02 07:05,0.00,1705.89,1731.67,214,-129.22,nan,-24,1
1659416795,2022-08-02 07:06,0.00,1537.79,1563.57,214,-129.22,nan,-23,1
1659416856,2022-08-02 07:07,83.88,1173.21,1198.99,214,78.11,73.65,-23,1
1659416917,2022-08-02 07:08,100.00,1618.33,1644.12,214,78.11,77.82,-24,1
1659416979,2022-08-02 07:09,0.00,1173.21,1198.99,214,-129.22,nan,-23,1
1659417040,2022-08-02 07:10,0.00,1932.56,1958.34,214,-129.22,nan,-24,1
1659417101,2022-08-02 07:11,100.00,1705.89,1731.67,214,78.11,77.82,-25,1
1659417162,2022-08-02 07:12,100.00,1705.89,1731.67,214,78.11,77.82,-24,1
1659417223,2022-08-02 07:13,40.44,1173.21,1198.99,214,12.48,-0.59,-23,1
1659417284,2022-08-02 07:14,0.00,1205.91,1231.69,214,-144.87,nan,-24,1
1659417346,2022-08-02 07:15,0.00,1173.21,1198.99,214,-129.22,nan,-23,1
1659417407,2022-08-02 07:16,0.00,1705.89,1731.67,214,-129.22,nan,-23,1
1659417468,2022-08-02 07:17,0.00,1173.21,1198.99,214,-144.87,nan,-24,1
1659417529,2022-08-02 07:18,0.00,1205.91,1231.69,214,-144.87,nan,-24,1
1659417590,2022-08-02 07:19,87.70,1205.91,1231.69,214,78.11,74.69,-25,1
1659417651,2022-08-02 07:20,0.00,1180.06,1205.84,214,-129.22,nan,-22,1
1659417712,2022-08-02 07:21,0.00,1705.89,1731.67,214,-141.56,nan,-23,1
1659417773,2022-08-02 07:22,0.00,1205.91,1231.69,214,-144.87,nan,-23,1
1659417835,2022-08-02 07:23,100.00,1705.89,1731.67,214,78.11,77.82,-24,1
1659417896,2022-08-02 07:24,100.00,1705.89,1731.67,214,78.11,77.82,-23,1
1659417957,2022-08-02 07:25,0.00,1173.21,1198.99,214,-141.56,nan,-24,1
1659418018,2022-08-02 07:26,0.00,1173.21,1198.99,214,-129.22,nan,-24,1
1659418079,2022-08-02 07:27,51.44,1705.89,1731.67,214,12.48,2.75,-24,1
1659418140,2022-08-02 07:29,0.00,1173.21,1198.99,214,-129.22,nan,-23,1
1659418202,2022-08-02 07:30,40.44,1173.21,1198.99,214,12.48,-0.59,-24,1
1659418263,2022-08-02 07:31,0.00,1705.89,1731.67,214,-144.87,nan,-23,1
1659418324,2022-08-02 07:32,0.00,1932.56,1958.34,214,-144.87,nan,-23,1
1659418385,2022-08-02 07:33,100.00,1705.89,1731.67,214,78.11,77.82,-23,1
1659418446,2022-08-02 07:34,83.88,1173.21,1198.99,214,78.11,73.65,-22,1
1659418508,2022-08-02 07:35,0.00,1205.91,1231.69,214,-144.87,nan,-22,1
1659418569,2022-08-02 07:36,0.00,1205.91,1231.69,214,-141.56,nan,-22,1
1659418630,2022-08-02 07:37,89.12,1705.89,1731.67,214,44.09,41.87,-23,1
1659418692,2022-08-02 07:38,0.00,1705.89,1731.67,214,-143.57,nan,-24,1
1659418753,2022-08-02 07:39,0.00,1205.91,1231.69,214,-143.57,nan,-24,1
1659418814,2022-08-02 07:40,0.00,1205.91,1231.69,214,-141.56,nan,-24,1
1659418875,2022-08-02 07:41,0.00,1173.21,1198.99,214,-143.57,nan,-23,1
1659418937,2022-08-02 07:42,100.00,1205.91,1231.69,214,168.91,165.88,-25,1
1659418998,2022-08-02 07:43,0.00,1173.21,1198.99,214,-129.22,nan,-23,1
1659419059,2022-08-02 07:44,0.00,1705.89,1731.67,214,-129.22,nan,-23,1
1659419120,2022-08-02 07:45,0.00,1705.89,1731.67,214,-129.22,nan,-24,1
1659419181,2022-08-02 07:46,0.00,1205.91,1231.69,214,-144.87,nan,-24,1
1659419242,2022-08-02 07:47,0.00,1698.10,1723.88,214,-144.87,nan,-24,1
1659419304,2022-08-02 07:48,0.00,1200.42,1226.20,214,-141.56,nan,-23,1
1659419365,2022-08-02 07:49,0.00,1200.42,1226.20,214,-129.22,nan,-24,1
1659419426,2022-08-02 07:50,100.00,1698.10,1723.88,214,78.11,77.82,-25,1
1659419488,2022-08-02 07:51,0.00,1200.42,1226.20,214,-144.87,nan,-22,1
1659419549,2022-08-02 07:52,0.00,1200.42,1226.20,214,-129.22,nan,-23,1
1659419610,2022-08-02 07:53,0.00,1258.18,1283.96,214,-141.56,nan,-22,1
1659419672,2022-08-02 07:54,0.00,1167.87,1193.65,214,-129.22,nan,-25,1
1659419733,2022-08-02 07:55,0.00,1167.87,1193.65,214,-144.87,nan,-23,1
1659419794,2022-08-02 07:56,0.00,1698.10,1723.88,214,-129.22,nan,-24,1
1659419855,2022-08-02 07:57,0.00,1610.95,1636.73,214,-141.56,nan,-23,1
1659419916,2022-08-02 07:58,0.00,1698.10,1723.88,214,-143.57,nan,-23,1
1659419977,2022-08-02 07:59,0.00,1167.87,1193.65,214,-129.22,nan,-23,1
1659420039,2022-08-02 08:00,0.00,1698.10,1723.88,214,-144.87,nan,-24,1
1659420100,2022-08-02 08:01,87.70,1200.42,1226.20,214,78.11,74.69,-24,1
1659420161,2022-08-02 08:02,100.00,1530.77,1556.55,214,78.11,77.82,-23,1
1659420222,2022-08-02 08:03,0.00,1200.42,1226.20,214,-144.87,nan,-24,1
1659420283,2022-08-02 08:04,0.00,1167.87,1193.65,214,-129.22,nan,-23,1
1659420346,2022-08-02 08:05,0.00,1191.10,1216.88,214,-129.22,nan,-25,1
1659420407,2022-08-02 08:06,0.00,1200.42,1226.20,214,-144.87,nan,-23,1
1659420468,2022-08-02 08:07,0.00,1170.54,1196.33,214,-144.87,nan,-24,1
1659420529,2022-08-02 08:08,0.00,1174.69,1200.47,214,-129.22,nan,-24,1
1659420590,2022-08-02 08:09,87.70,1200.42,1226.20,214,78.11,74.69,-24,1
1659420651,2022-08-02 08:10,0.00,1200.42,1226.20,214,-144.87,nan,-22,1
1659420712,2022-08-02 08:11,0.00,1167.87,1193.65,214,-129.22,nan,-23,1
1659420774,2022-08-02 08:12,0.00,1309.42,1335.21,214,-144.87,nan,-23,1
1659420835,2022-08-02 08:13,0.00,1200.42,1226.20,214,-143.57,nan,-22,1
1659420896,2022-08-02 08:14,0.00,1167.87,1193.65,214,-129.22,nan,-23,1
1659420957,2022-08-02 08:15,0.00,1200.42,1226.20,214,-141.56,nan,-24,1
1659421018,2022-08-02 08:16,0.00,1530.77,1556.55,214,-129.22,nan,-23,1
1659421079,2022-08-02 08:17,0.00,1167.87,1193.65,214,-129.22,nan,-23,1
1659421140,2022-08-02 08:19,0.00,1698.10,1723.88,214,-143.57,nan,-23,1
1659421201,2022-08-02 08:20,94.01,1258.18,1283.96,214,78.11,76.34,-24,1
1659421262,2022-08-02 08:21,0.00,1200.42,1226.20,214,-144.87,nan,-22,1
1659421323,2022-08-02 08:22,0.00,1167.87,1193.65,214,-143.57,nan,-25,1
1659421384,2022-08-02 08:23,83.88,1167.87,1193.65,214,78.11,73.65,-24,1
1659421445,2022-08-02 08:24,0.00,1200.42,1226.20,214,-129.22,nan,-24,1
1659421506,2022-08-02 08:25,0.00,1167.87,1193.65,214,-141.56,nan,-24,1
1659421568,2022-08-02 08:26,50.18,1530.77,1556.55,214,12.48,2.40,-24,1
1659421629,2022-08-02 08:27,83.88,1167.87,1193.65,214,78.11,73.65,-24,1
1659421690,2022-08-02 08:28,0.00,1698.10,1723.88,214,-144.87,nan,-20,1
1659421751,2022-08-02 08:29,0.00,1698.10,1723.88,214,-144.87,nan,-24,1
1659421812,2022-08-02 08:30,0.00,1698.10,1723.88,214,-141.56,nan,-22,1
1659421873,2022-08-02 08:31,0.00,1224.21,1249.99,214,-144.87,nan,-23,1
1659421935,2022-08-02 08:32,0.00,1200.42,1226.20,214,-144.87,nan,-23,1
1659421996,2022-08-02 08:33,40.56,1170.54,1196.33,214,12.48,-0.55,-25,1
1659422057,2022-08-02 08:34,0.00,1167.87,1193.65,214,-129.22,nan,-23,1
1659422118,2022-08-02 08:35,0.00,1167.87,1193.65,214,-129.22,nan,-23,1
1659422179,2022-08-02 08:36,83.88,1167.87,1193.65,214,78.11,73.65,-24,1
1659422240,2022-08-02 08:37,0.00,1200.42,1226.20,214,-144.87,nan,-22,1
1659422301,2022-08-02 08:38,0.00,1924.43,1950.22,214,-129.22,nan,-23,1
1659422363,2022-08-02 08:39,40.56,1170.54,1196.33,214,12.48,-0.55,-24,1
1659422424,2022-08-02 08:40,0.00,1200.42,1226.20,214,-143.57,nan,-24,1
1659422485,2022-08-02 08:41,100.00,1530.77,1556.55,214,78.11,77.82,-25,1
1659422546,2022-08-02 08:42,83.88,1167.87,1193.65,214,78.11,73.65,-23,1
1659422608,2022-08-02 08:43,41.84,1200.42,1226.20,214,12.48,-0.13,-23,1
1659422669,2022-08-02 08:44,89.12,1698.10,1723.88,214,44.09,41.87,-24,1
1659422731,2022-08-02 08:45,0.00,1170.54,1196.33,214,-141.56,nan,-23,1
1659422792,2022-08-02 08:46,100.00,1698.10,1723.88,214,78.11,77.82,-24,1
1659422853,2022-08-02 08:47,83.88,1167.87,1193.65,214,78.11,73.65,-23,1
1659422914,2022-08-02 08:48,0.00,1200.42,1226.20,214,-144.87,nan,-24,1
1659422975,2022-08-02 08:49,100.00,1292.98,1318.76,214,169.20,166.16,-24,1
1659423037,2022-08-02 08:50,0.00,1200.42,1226.20,214,-129.22,nan,-24,1
1659423098,2022-08-02 08:51,0.00,1174.69,1200.47,214,-144.87,nan,-23,1
1659423159,2022-08-02 08:52,0.00,1698.10,1723.88,214,-144.87,nan,-24,1
1659423221,2022-08-02 08:53,0.00,1170.54,1196.33,214,-141.56,nan,-23,1
1659423282,2022-08-02 08:54,0.00,1200.42,1226.20,214,-144.87,nan,-23,1
1659423343,2022-08-02 08:55,0.00,1170.54,1196.33,214,-144.87,nan,-23,1
1659423404,2022-08-02 08:56,0.00,1698.10,1723.88,214,-144.87,nan,-24,1
1659423465,2022-08-02 08:57,0.00,1698.10,1723.88,214,-144.87,nan,-23,1
1659423527,2022-08-02 08:58,0.00,1169.32,1195.10,214,-129.22,nan,-23,1
1659423588,2022-08-02 08:59,100.00,1690.32,1716.10,214,78.11,77.82,-24,1
1659423649,2022-08-02 09:00,0.00,1194.92,1220.71,214,-144.87,nan,-24,1
1659423710,2022-08-02 09:01,0.00,1162.53,1188.31,214,-144.87,nan,-23,1
1659423771,2022-08-02 09:02,87.70,1194.92,1220.71,214,78.11,74.69,-24,1
1659423833,2022-08-02 09:03,0.00,1690.32,1716.10,214,-143.57,nan,-24,1
1659423894,2022-08-02 09:04,87.70,1194.92,1220.71,214,78.11,74.69,-24,1
1659423955,2022-08-02 09:05,0.00,1165.19,1190.97,214,-129.22,nan,-23,1
1659424016,2022-08-02 09:06,0.00,1165.19,1190.97,214,-141.56,nan,-25,1
1659424077,2022-08-02 09:07,0.00,1194.92,1220.71,214,-144.87,nan,-24,1
1659424138,2022-08-02 09:08,0.00,1603.56,1629.34,214,-144.87,nan,-23,1
1659424200,2022-08-02 09:10,0.00,1194.92,1220.71,214,-141.56,nan,-24,1
1659424261,2022-08-02 09:11,0.00,1194.92,1220.71,214,-144.87,nan,-24,1
1659424322,2022-08-02 09:12,0.00,1915.63,1941.41,214,-144.87,nan,-23,1
1659424383,2022-08-02 09:13,87.70,1194.92,1220.71,214,78.11,74.69,-24,1
1659424444,2022-08-02 09:14,100.00,1165.19,1190.97,214,168.91,165.88,-24,1
1659424505,2022-08-02 09:15,0.00,1194.92,1220.71,214,-129.22,nan,-21,1
1659424566,2022-08-02 09:16,0.00,1169.32,1195.10,214,-141.56,nan,-23,1
1659424628,2022-08-02 09:17,64.01,1194.92,1220.71,214,44.09,35.74,-23,1
1659424689,2022-08-02 09:18,0.00,1287.06,1312.84,214,-129.22,nan,-23,1
1659424750,2022-08-02 09:19,0.00,1194.92,1220.71,214,-144.87,nan,-23,1
1659424933,2022-08-02 09:22,0.00,1162.53,1188.31,214,-129.22,nan,-23,1
1659424994,2022-08-02 09:23,0.00,1194.92,1220.71,214,-133.66,nan,-24,1
1659425056,2022-08-02 09:24,0.00,1194.92,1220.71,214,-144.87,nan,-25,1
1659425117,2022-08-02 09:25,0.00,1194.92,1220.71,214,-129.22,nan,-24,1
1659425178,2022-08-02 09:26,0.00,1690.32,1716.10,214,-129.22,nan,-24,1
1659425239,2022-08-02 09:27,87.70,1194.92,1220.71,214,78.11,74.69,-24,1
1659425300,2022-08-02 09:28,0.00,1162.53,1188.31,214,-129.22,nan,-24,1
1659425361,2022-08-02 09:29,0.00,1194.92,1220.71,214,-144.87,nan,-23,1
1659425422,2022-08-02 09:30,0.00,1194.92,1220.71,214,-144.87,nan,-24,1
1659425484,2022-08-02 09:31,40.44,1162.53,1188.31,214,12.48,-0.59,-23,1
1659425545,2022-08-02 09:32,0.00,1162.53,1188.31,214,-129.22,nan,-24,1
1659425606,2022-08-02 09:33,0.00,1690.32,1716.10,214,-141.56,nan,-23,1
1659425668,2022-08-02 09:34,0.00,1162.53,1188.31,214,-129.22,nan,-23,1
1659425729,2022-08-02 09:35,0.00,1603.56,1629.34,214,-129.22,nan,-23,1
1659425790,2022-08-02 09:36,0.00,1162.53,1188.31,214,-144.87,nan,-23,1
1659425851,2022-08-02 09:37,0.00,1194.92,1220.71,214,-141.56,nan,-24,1
1659425912,2022-08-02 09:38,0.00,1194.92,1220.71,214,-129.22,nan,-23,1
1659425973,2022-08-02 09:39,100.00,1523.75,1549.54,214,78.11,77.82,-23,1
1659426035,2022-08-02 09:40,100.00,1603.56,1629.34,214,78.11,77.82,-21,1
1659426096,2022-08-02 09:41,0.00,1914.95,1940.73,214,-129.22,nan,-23,1
1659426157,2022-08-02 09:42,0.00,1194.92,1220.71,214,-143.57,nan,-23,1
1659426219,2022-08-02 09:43,0.00,1915.63,1941.41,214,-144.87,nan,-24,1
1659426280,2022-08-02 09:44,100.00,1690.32,1716.10,214,78.11,77.82,-24,1
1659426341,2022-08-02 09:45,83.88,1162.53,1188.31,214,78.11,73.65,-24,1
1659426402,2022-08-02 09:46,41.84,1194.92,1220.71,214,12.48,-0.13,-22,1
1659426463,2022-08-02 09:47,84.70,1169.32,1195.10,214,78.11,73.87,-24,1
1659426524,2022-08-02 09:48,100.00,1690.32,1716.10,214,78.11,77.82,-23,1
1659426586,2022-08-02 09:49,0.00,1194.92,1220.71,214,-129.22,nan,-23,1
1659426647,2022-08-02 09:50,0.00,1194.92,1220.71,214,-129.22,nan,-22,1
1659426708,2022-08-02 09:51,0.00,1169.32,1195.10,214,-129.22,nan,-24,1
1659426769,2022-08-02 09:52,0.00,1165.19,1190.97,214,-86.78,nan,-22,1
1659426830,2022-08-02 09:53,0.00,1194.92,1220.71,214,-129.22,nan,-24,1
1659426892,2022-08-02 09:54,0.00,1194.92,1220.71,214,-144.87,nan,-22,1
1659426953,2022-08-02 09:55,0.00,1194.92,1220.71,214,-129.22,nan,-23,1
1659427014,2022-08-02 09:56,0.00,1169.32,1195.10,214,-144.87,nan,-23,1
1659427075,2022-08-02 09:57,0.00,1690.32,1716.10,214,-129.22,nan,-23,1
1659427136,2022-08-02 09:58,0.00,1194.92,1220.71,214,-129.22,nan,-23,1
1659427197,2022-08-02 09:59,0.00,1194.92,1220.71,214,-129.22,nan,-23,1
1659427258,2022-08-02 10:00,84.70,1169.32,1195.10,214,78.11,73.87,-23,1
1659427319,2022-08-02 10:01,0.00,1162.53,1188.31,214,-143.57,nan,-24,1
1659427380,2022-08-02 10:03,0.00,1194.92,1220.71,214,-143.57,nan,-23,1
1659427441,2022-08-02 10:04,0.00,1162.53,1188.31,214,-129.22,nan,-23,1
1659427502,2022-08-02 10:05,87.70,1194.92,1220.71,214,78.11,74.69,-24,1
1659427564,2022-08-02 10:06,0.00,1287.06,1312.84,214,-144.87,nan,-24,1
1659427625,2022-08-02 10:07,0.00,1162.53,1188.31,214,-129.22,nan,-23,1
1659427686,2022-08-02 10:08,0.00,1194.92,1220.71,214,-144.87,nan,-24,1
1659427747,2022-08-02 10:09,0.00,1194.92,1220.71,214,-129.22,nan,-23,1
1659427808,2022-08-02 10:10,0.00,1682.53,1708.32,214,-129.22,nan,-24,1
1659427869,2022-08-02 10:11,100.00,1682.53,1708.32,214,78.11,77.82,-23,1
1659427930,2022-08-02 10:12,0.00,1189.43,1215.22,214,-129.22,nan,-24,1
1659427991,2022-08-02 10:13,0.00,1180.20,1205.99,214,-102.41,nan,-23,1
1659428052,2022-08-02 10:14,0.00,1157.19,1182.97,214,-129.22,nan,-24,1
1659428114,2022-08-02 10:15,0.00,1189.43,1215.22,214,-144.87,nan,-24,1
1659428175,2022-08-02 10:16,0.00,1163.95,1189.73,214,-141.56,nan,-24,1
1659428236,2022-08-02 10:17,0.00,1189.43,1215.22,214,-129.22,nan,-24,1
1659428297,2022-08-02 10:18,0.00,1189.43,1215.22,214,-133.66,nan,-21,1
1659428358,2022-08-02 10:19,87.70,1189.43,1215.22,214,78.11,74.69,-24,1
1659428420,2022-08-02 10:20,0.00,1189.43,1215.22,214,-86.78,nan,-22,1
1659428481,2022-08-02 10:21,0.00,1596.18,1621.96,214,-129.22,nan,-23,1
1659428542,2022-08-02 10:22,41.84,1189.43,1215.22,214,12.48,-0.13,-23,1
1659428603,2022-08-02 10:23,0.00,1157.19,1182.97,214,-129.22,nan,-23,1
1659428664,2022-08-02 10:24,0.00,1246.66,1272.44,214,-144.87,nan,-24,1
1659428725,2022-08-02 10:25,0.00,1157.19,1182.97,214,-129.22,nan,-24,1
1659428787,2022-08-02 10:26,0.00,1516.74,1542.52,214,-129.22,nan,-23,1
1659428848,2022-08-02 10:27,0.00,1189.43,1215.22,214,-129.22,nan,-23,1
1659428910,2022-08-02 10:28,0.00,1189.43,1215.22,214,-141.56,nan,-23,1
1659428971,2022-08-02 10:29,0.00,1189.43,1215.22,214,-129.22,nan,-23,1
1659429032,2022-08-02 10:30,0.00,1157.19,1182.97,214,-129.22,nan,-24,1
1659429093,2022-08-02 10:31,83.88,1157.19,1182.97,214,78.11,73.65,-23,1
1659429154,2022-08-02 10:32,0.00,1596.18,1621.96,214,-144.87,nan,-23,1
1659429215,2022-08-02 10:33,0.00,1189.43,1215.22,214,-144.87,nan,-24,1
1659429277,2022-08-02 10:34,0.00,1189.43,1215.22,214,-144.87,nan,-24,1
1659429338,2022-08-02 10:35,0.00,1189.43,1215.22,214,-129.22,nan,-23,1
1659429399,2022-08-02 10:36,0.00,1157.19,1182.97,214,-129.22,nan,-22,1
1659429460,2022-08-02 10:37,0.00,1682.53,1708.32,214,-129.22,nan,-25,1
1659429521,2022-08-02 10:38,32.12,1157.19,1182.97,214,0.00,-14.70,-23,1
1659429582,2022-08-02 10:39,0.00,1157.19,1182.97,214,-144.87,nan,-23,1
1659429643,2022-08-02 10:40,0.00,1682.53,1708.32,214,-129.22,nan,-23,1
1659429704,2022-08-02 10:41,0.00,1189.43,1215.22,214,-129.22,nan,-23,1
1659429765,2022-08-02 10:42,0.00,1157.19,1182.97,214,-129.22,nan,-23,1
1659429827,2022-08-02 10:43,0.00,1941.92,1967.71,214,-129.22,nan,-24,1
1659429888,2022-08-02 10:44,86.13,1596.18,1621.96,214,44.09,41.23,-24,1
1659429949,2022-08-02 10:45,0.00,1189.43,1215.22,214,-129.22,nan,-24,1
1659430010,2022-08-02 10:46,0.00,1157.19,1182.97,214,-129.22,nan,-23,1
1659430071,2022-08-02 10:47,0.00,1157.19,1182.97,214,-118.03,nan,-24,1
1659430132,2022-08-02 10:48,0.00,1189.43,1215.22,214,-129.22,nan,-22,1
1659430193,2022-08-02 10:49,0.00,1189.43,1215.22,214,-144.87,nan,-23,1
1659430255,2022-08-02 10:50,0.00,1157.19,1182.97,214,-141.56,nan,-23,1
1659430316,2022-08-02 10:51,0.00,1157.19,1182.97,214,-129.22,nan,-24,1
1659430377,2022-08-02 10:52,0.00,1516.74,1542.52,214,-129.22,nan,-23,1
1659430438,2022-08-02 10:53,0.00,1157.19,1182.97,214,-143.57,nan,-23,1
1659430499,2022-08-02 10:54,0.00,1682.53,1708.32,214,-129.22,nan,-24,1
1659430560,2022-08-02 10:56,0.00,1157.19,1182.97,214,-86.78,nan,-23,1
1659430622,2022-08-02 10:57,0.00,1189.43,1215.22,214,-144.87,nan,-24,1
1659430683,2022-08-02 10:58,0.00,1906.15,1931.93,214,-129.22,nan,-24,1
1659430744,2022-08-02 10:59,0.00,1189.43,1215.22,214,-129.22,nan,-23,1
1659430805,2022-08-02 11:00,0.00,1189.43,1215.22,214,-129.22,nan,-24,1
1659430866,2022-08-02 11:01,0.00,1157.19,1182.97,214,-144.87,nan,-24,1
1659430927,2022-08-02 11:02,0.00,1157.19,1182.97,214,-144.87,nan,-25,1
1659430988,2022-08-02 11:03,0.00,1157.19,1182.97,214,-129.22,nan,-22,1
1659431050,2022-08-02 11:04,0.00,1189.43,1215.22,214,-129.22,nan,-24,1
1659431111,2022-08-02 11:05,41.84,1189.43,1215.22,214,12.48,-0.13,-24,1
1659431172,2022-08-02 11:06,50.48,1906.15,1931.93,214,12.48,2.49,-24,1
1659431233,2022-08-02 11:07,0.00,1682.53,1708.32,214,-129.22,nan,-24,1
1659431294,2022-08-02 11:08,0.00,1516.74,1542.52,214,-143.57,nan,-22,1
1659431355,2022-08-02 11:09,0.00,1189.43,1215.22,214,-144.87,nan,-24,1
1659431417,2022-08-02 11:10,100.00,1682.53,1708.32,214,78.11,77.82,-23,1
1659431478,2022-08-02 11:11,0.00,1189.43,1215.22,214,-129.22,nan,-22,1
1659431540,2022-08-02 11:12,0.00,1157.19,1182.97,214,-129.22,nan,-23,1
1659431601,2022-08-02 11:13,0.00,1189.43,1215.22,214,-129.22,nan,-24,1
1659431662,2022-08-02 11:14,0.00,1941.92,1967.71,214,-129.22,nan,-23,1
1659431723,2022-08-02 11:15,0.00,1682.53,1708.32,214,-144.87,nan,-24,1
1659431785,2022-08-02 11:16,41.84,1189.43,1215.22,214,12.48,-0.13,-22,1
1659431846,2022-08-02 11:17,100.00,1682.53,1708.32,214,184.59,180.82,-23,1
1659431969,2022-08-02 11:19,0.00,1157.19,1182.97,214,-144.87,nan,-23,1
1659432030,2022-08-02 11:20,83.88,1157.19,1182.97,214,78.11,73.65,-23,1
1659432092,2022-08-02 11:21,0.00,1674.75,1700.54,214,-129.22,nan,-23,1
1659432153,2022-08-02 11:22,87.70,1183.94,1209.73,214,78.11,74.69,-23,1
1659432214,2022-08-02 11:23,0.00,1183.94,1209.73,214,-129.22,nan,-23,1
1659432275,2022-08-02 11:24,0.00,1151.85,1177.64,214,-144.87,nan,-23,1
1659432337,2022-08-02 11:25,41.84,1183.94,1209.73,214,12.48,-0.13,-22,1
1659432398,2022-08-02 11:26,0.00,1151.85,1177.64,214,-144.87,nan,-24,1
1659432459,2022-08-02 11:27,37.02,1588.79,1614.58,214,0.00,-12.96,-22,1
1659432520,2022-08-02 11:28,0.00,1207.41,1233.19,214,-144.87,nan,-24,1
1659432582,2022-08-02 11:29,0.00,1151.85,1177.64,214,-129.22,nan,-22,1
1659432643,2022-08-02 11:30,87.70,1183.94,1209.73,214,78.11,74.69,-24,1
1659432704,2022-08-02 11:31,0.00,1674.75,1700.54,214,-129.22,nan,-24,1
1659432765,2022-08-02 11:32,0.00,1183.94,1209.73,214,-102.41,nan,-24,1
1659432826,2022-08-02 11:33,0.00,1158.58,1184.36,214,-144.87,nan,-23,1
1659432888,2022-08-02 11:34,0.00,1674.75,1700.54,214,-141.56,nan,-23,1
1659432949,2022-08-02 11:35,0.00,1478.93,1504.71,214,-144.87,nan,-25,1
1659433010,2022-08-02 11:36,0.00,1183.94,1209.73,214,-129.22,nan,-24,1
1659433071,2022-08-02 11:37,0.00,1183.94,1209.73,214,-129.22,nan,-24,1
1659433132,2022-08-02 11:38,0.00,1932.97,1958.75,214,-144.87,nan,-24,1
1659433193,2022-08-02 11:39,100.00,1183.94,1209.73,214,184.59,180.82,-24,1
1659433254,2022-08-02 11:40,100.00,1674.75,1700.54,214,78.11,77.82,-23,1
1659433316,2022-08-02 11:41,0.00,1151.85,1177.64,214,-144.87,nan,-24,1
1659433377,2022-08-02 11:42,0.00,1183.94,1209.73,214,-141.56,nan,-23,1
1659433438,2022-08-02 11:43,0.00,1151.85,1177.64,214,-102.41,nan,-23,1
1659433499,2022-08-02 11:44,0.00,1151.85,1177.64,214,-129.22,nan,-24,1
1659433560,2022-08-02 11:46,0.00,1151.85,1177.64,214,-143.57,nan,-24,1
1659433621,2022-08-02 11:47,87.70,1183.94,1209.73,214,78.11,74.69,-23,1
1659433683,2022-08-02 11:48,100.00,1674.75,1700.54,214,78.11,77.82,-23,1
1659433744,2022-08-02 11:49,0.00,1183.94,1209.73,214,-129.22,nan,-24,1
1659433805,2022-08-02 11:50,0.00,1151.85,1177.64,214,-144.87,nan,-23,1
1659433866,2022-08-02 11:51,87.70,1183.94,1209.73,214,78.11,74.69,-22,1
1659433928,2022-08-02 11:52,0.00,1151.85,1177.64,214,-144.87,nan,-24,1
1659433989,2022-08-02 11:53,87.70,1183.94,1209.73,214,78.11,74.69,-23,1
1659434050,2022-08-02 11:54,0.00,1183.94,1209.73,214,-129.22,nan,-23,1
1659434111,2022-08-02 11:55,0.00,1151.85,1177.64,214,-144.87,nan,-24,1
1659434173,2022-08-02 11:56,0.00,1151.85,1177.64,214,-144.87,nan,-23,1
1659434234,2022-08-02 11:57,0.00,1183.94,1209.73,214,-129.22,nan,-21,1
1659434295,2022-08-02 11:58,0.00,1674.75,1700.54,214,-144.87,nan,-24,1
1659434356,2022-08-02 11:59,100.00,1674.75,1700.54,214,78.11,77.82,-23,1
1659434418,2022-08-02 12:00,0.00,1275.22,1301.00,214,-141.56,nan,-24,1
1659434479,2022-08-02 12:01,0.00,1183.94,1209.73,214,-102.41,nan,-23,1
1659434540,2022-08-02 12:02,87.70,1183.94,1209.73,214,78.11,74.69,-23,1
1659434602,2022-08-02 12:03,0.00,1183.94,1209.73,214,-144.87,nan,-23,1
1659434663,2022-08-02 12:04,0.00,1674.75,1700.54,214,-129.22,nan,-25,1
1659434724,2022-08-02 12:05,0.00,1151.85,1177.64,214,-118.03,nan,-23,1
1659434786,2022-08-02 12:06,0.00,1183.94,1209.73,214,-79.51,nan,-23,1
1659434847,2022-08-02 12:07,0.00,1151.85,1177.64,214,-144.87,nan,-23,1
1659434908,2022-08-02 12:08,0.00,1588.79,1614.58,214,-133.66,nan,-23,1
1659434970,2022-08-02 12:09,0.00,1151.85,1177.64,214,-129.22,nan,-24,1
1659435031,2022-08-02 12:10,0.00,1183.94,1209.73,214,-144.87,nan,-24,1
1659435092,2022-08-02 12:11,0.00,1674.75,1700.54,214,-133.66,nan,-23,1
1659435153,2022-08-02 12:12,0.00,1158.58,1184.36,214,-143.57,nan,-23,1
1659435214,2022-08-02 12:13,0.00,1509.72,1535.50,214,-129.22,nan,-23,1
1659435275,2022-08-02 12:14,0.00,1154.49,1180.27,214,-79.51,nan,-24,1
1659435337,2022-08-02 12:15,0.00,1509.72,1535.50,214,-129.22,nan,-24,1
1659435398,2022-08-02 12:16,83.88,1151.85,1177.64,214,78.11,73.65,-22,1
1659435459,2022-08-02 12:17,0.00,1154.49,1180.27,214,-129.22,nan,-24,1
1659435521,2022-08-02 12:18,0.00,1183.94,1209.73,214,-143.57,nan,-22,1
1659435582,2022-08-02 12:19,0.00,1509.72,1535.50,214,-141.56,nan,-25,1
1659435643,2022-08-02 12:20,83.88,1151.85,1177.64,214,78.11,73.65,-23,1
1659435704,2022-08-02 12:21,0.00,1151.85,1177.64,214,-144.87,nan,-23,1
1659435765,2022-08-02 12:22,0.00,1509.72,1535.50,214,-129.22,nan,-24,1
1659435827,2022-08-02 12:23,0.00,1158.58,1184.36,214,-144.87,nan,-21,1
1659435888,2022-08-02 12:24,0.00,1674.75,1700.54,214,-144.87,nan,-24,1
1659435949,2022-08-02 12:25,0.00,1588.79,1614.58,214,-129.22,nan,-24,1
1659436010,2022-08-02 12:26,100.00,1674.75,1700.54,214,78.11,77.82,-23,1
1659436071,2022-08-02 12:27,0.00,1158.58,1184.36,214,-141.56,nan,-25,1
1659436132,2022-08-02 12:28,100.00,1154.49,1180.27,214,184.59,180.82,-24,1
1659436193,2022-08-02 12:29,0.00,1151.85,1177.64,214,-141.56,nan,-23,1
1659436255,2022-08-02 12:30,0.00,1897.35,1923.14,214,-129.22,nan,-24,1
1659436316,2022-08-02 12:31,0.00,1151.85,1177.64,214,-86.78,nan,-23,1
1659436377,2022-08-02 12:32,41.84,1178.46,1204.24,214,12.48,-0.13,-24,1
1659436438,2022-08-02 12:33,61.44,1146.51,1172.30,214,44.09,34.99,-23,1
1659436499,2022-08-02 12:34,0.00,1472.06,1497.84,214,-86.78,nan,-24,1
1659436561,2022-08-02 12:36,83.88,1146.51,1172.30,214,78.11,73.65,-23,1
1659436622,2022-08-02 12:37,0.00,1178.46,1204.24,214,-144.87,nan,-24,1
1659436683,2022-08-02 12:38,0.00,1169.31,1195.09,214,-129.22,nan,-24,1
1659436744,2022-08-02 12:39,0.00,1146.51,1172.30,214,-144.87,nan,-24,1
1659436805,2022-08-02 12:40,0.00,1178.46,1204.24,214,-144.87,nan,-24,1
1659436866,2022-08-02 12:41,0.00,1149.14,1174.92,214,-129.22,nan,-23,1
1659436927,2022-08-02 12:42,87.70,1178.46,1204.24,214,78.11,74.69,-24,1
1659436988,2022-08-02 12:43,0.00,1888.56,1914.34,214,-144.87,nan,-23,1
1659437050,2022-08-02 12:44,0.00,1146.51,1172.30,214,-129.22,nan,-23,1
1659437111,2022-08-02 12:45,0.00,1581.41,1607.19,214,-129.22,nan,-22,1
1659437172,2022-08-02 12:46,0.00,1178.46,1204.24,214,-129.22,nan,-23,1
1659437233,2022-08-02 12:47,0.00,1666.97,1692.76,214,-129.22,nan,-24,1
1659437294,2022-08-02 12:48,0.00,1178.46,1204.24,214,-144.87,nan,-23,1
1659437355,2022-08-02 12:49,0.00,1146.51,1172.30,214,-143.57,nan,-25,1
1659437416,2022-08-02 12:50,83.88,1146.51,1172.30,214,78.11,73.65,-24,1
1659437478,2022-08-02 12:51,0.00,1666.97,1692.76,214,-129.22,nan,-23,1
1659437539,2022-08-02 12:52,0.00,1146.51,1172.30,214,-129.22,nan,-23,1
1659437600,2022-08-02 12:53,0.00,1178.46,1204.24,214,-129.22,nan,-24,1
1659437661,2022-08-02 12:54,0.00,1201.81,1227.59,214,-141.56,nan,-23,1
1659437723,2022-08-02 12:55,100.00,1502.71,1528.49,214,78.11,77.82,-23,1
1659437784,2022-08-02 12:56,0.00,1666.97,1692.76,214,-129.22,nan,-22,1
1659437845,2022-08-02 12:57,0.00,1146.51,1172.30,214,-143.57,nan,-24,1
1659437906,2022-08-02 12:58,83.88,1146.51,1172.30,214,78.11,73.65,-24,1
1659437967,2022-08-02 12:59,0.00,1146.51,1172.30,214,-144.87,nan,-23,1
1659438028,2022-08-02 13:00,0.00,1178.46,1204.24,214,-144.87,nan,-23,1
1659438090,2022-08-02 13:01,0.00,1472.06,1497.84,214,-144.87,nan,-22,1
1659438151,2022-08-02 13:02,100.00,1666.97,1692.76,214,78.11,77.82,-25,1
1659438212,2022-08-02 13:03,0.00,1178.46,1204.24,214,-144.87,nan,-23,1
1659438274,2022-08-02 13:04,87.70,1178.46,1204.24,214,78.11,74.69,-24,1
1659438336,2022-08-02 13:05,87.70,1178.46,1204.24,214,78.11,74.69,-24,1
1659438397,2022-08-02 13:06,0.00,1146.51,1172.30,214,-144.87,nan,-23,1
1659438459,2022-08-02 13:07,0.00,1178.46,1204.24,214,-143.57,nan,-24,1
1659438520,2022-08-02 13:08,83.88,1146.51,1172.30,214,78.11,73.65,-23,1
1659438581,2022-08-02 13:09,0.00,1146.51,1172.30,214,-129.22,nan,-23,1
1659438643,2022-08-02 13:10,0.00,1178.46,1204.24,214,-129.22,nan,-23,1
1659438704,2022-08-02 13:11,0.00,1146.51,1172.30,214,-129.22,nan,-24,1
1659438766,2022-08-02 13:12,41.84,1178.46,1204.24,214,12.48,-0.13,-23,1
1659438827,2022-08-02 13:13,90.36,1201.81,1227.59,214,78.11,75.40,-24,1
1659438888,2022-08-02 13:14,51.44,1666.97,1692.76,214,12.48,2.75,-23,1
1659438950,2022-08-02 13:15,0.00,1178.46,1204.24,214,-144.87,nan,-23,1
1659439011,2022-08-02 13:16,0.00,1146.51,1172.30,214,-144.87,nan,-24,1
1659439072,2022-08-02 13:17,0.00,1146.51,1172.30,214,-144.87,nan,-24,1
1659439134,2022-08-02 13:18,0.00,1149.14,1174.92,214,-129.22,nan,-23,1
1659439195,2022-08-02 13:19,0.00,1178.46,1204.24,214,-129.22,nan,-23,1
1659439257,2022-08-02 13:20,87.70,1178.46,1204.24,214,78.11,74.69,-23,1
1659439318,2022-08-02 13:21,0.00,1178.46,1204.24,214,-86.78,nan,-24,1
1659439379,2022-08-02 13:22,0.00,1149.14,1174.92,214,-129.22,nan,-24,1
1659439441,2022-08-02 13:24,0.00,1153.21,1178.99,214,-144.87,nan,-20,1
1659439502,2022-08-02 13:25,0.00,1178.46,1204.24,214,-129.22,nan,-24,1
1659439563,2022-08-02 13:26,100.00,1666.97,1692.76,214,78.11,77.82,-25,1
1659439624,2022-08-02 13:27,0.00,1666.97,1692.76,214,-129.22,nan,-24,1
1659439686,2022-08-02 13:28,0.00,1146.51,1172.30,214,-129.22,nan,-24,1
1659439748,2022-08-02 13:29,100.00,1146.51,1172.30,214,168.91,165.88,-25,1
1659439809,2022-08-02 13:30,0.00,1502.71,1528.49,214,-144.87,nan,-23,1
1659439870,2022-08-02 13:31,0.00,1581.41,1607.19,214,-129.22,nan,-24,1
1659439931,2022-08-02 13:32,0.00,1269.30,1295.08,214,-141.56,nan,-24,1
1659439993,2022-08-02 13:33,87.70,1178.46,1204.24,214,78.11,74.69,-23,1
1659440054,2022-08-02 13:34,0.00,1146.51,1172.30,214,-143.57,nan,-24,1
1659440115,2022-08-02 13:35,0.00,1146.51,1172.30,214,-144.87,nan,-24,1
1659440177,2022-08-02 13:36,100.00,1146.51,1172.30,214,168.91,165.88,-24,1
1659440238,2022-08-02 13:37,50.18,1502.71,1528.49,214,12.48,2.40,-21,1
1659440300,2022-08-02 13:38,87.70,1178.46,1204.24,214,78.11,74.69,-23,1
1659440361,2022-08-02 13:39,0.00,1149.14,1174.92,214,-144.87,nan,-23,1
1659440423,2022-08-02 13:40,0.00,1666.97,1692.76,214,-129.22,nan,-24,1
1659440485,2022-08-02 13:41,0.00,1146.51,1172.30,214,-144.87,nan,-24,1
1659440546,2022-08-02 13:42,0.00,1666.97,1692.76,214,-129.22,nan,-24,1
1659440607,2022-08-02 13:43,0.00,1666.97,1692.76,214,-133.66,nan,-23,1
1659440669,2022-08-02 13:44,100.00,1659.20,1684.98,214,78.11,77.82,-24,1
1659440731,2022-08-02 13:45,0.00,1495.69,1521.48,214,-144.87,nan,-24,1
1659440792,2022-08-02 13:46,0.00,1172.97,1198.75,214,-129.22,nan,-22,1
1659440854,2022-08-02 13:47,0.00,1147.84,1173.62,214,-129.22,nan,-24,1
1659440915,2022-08-02 13:48,0.00,1172.97,1198.75,214,-129.22,nan,-21,1
1659440977,2022-08-02 13:49,0.00,1659.20,1684.98,214,-129.22,nan,-23,1
1659441038,2022-08-02 13:50,87.70,1172.97,1198.75,214,78.11,74.69,-22,1
1659441099,2022-08-02 13:51,0.00,1659.20,1684.98,214,-129.22,nan,-23,1
1659441162,2022-08-02 13:52,0.00,1141.18,1166.96,214,-141.56,nan,-23,1
1659441223,2022-08-02 13:53,83.88,1141.18,1166.96,214,78.11,73.65,-24,1
1659441284,2022-08-02 13:54,0.00,1141.18,1166.96,214,-129.22,nan,-23,1
1659441346,2022-08-02 13:55,0.00,1147.84,1173.62,214,-144.87,nan,-24,1
1659441407,2022-08-02 13:56,0.00,1172.97,1198.75,214,-129.22,nan,-23,1
1659441469,2022-08-02 13:57,0.00,1172.97,1198.75,214,-129.22,nan,-22,1
1659441530,2022-08-02 13:58,0.00,1141.18,1166.96,214,-144.87,nan,-24,1
1659441591,2022-08-02 13:59,0.00,1659.20,1684.98,214,-129.22,nan,-23,1
1659441653,2022-08-02 14:00,0.00,1659.20,1684.98,214,-129.22,nan,-23,1
1659441714,2022-08-02 14:01,0.00,1196.21,1221.99,214,-129.22,nan,-23,1
1659441775,2022-08-02 14:02,0.00,1172.97,1198.75,214,-141.56,nan,-24,1
1659441837,2022-08-02 14:03,0.00,1659.20,1684.98,214,-144.87,nan,-21,1
1659441898,2022-08-02 14:04,87.70,1172.97,1198.75,214,78.11,74.69,-23,1
1659441960,2022-08-02 14:06,0.00,1495.69,1521.48,214,-144.87,nan,-23,1
1659442021,2022-08-02 14:07,100.00,1172.97,1198.75,214,184.59,180.82,-24,1
1659442082,2022-08-02 14:08,0.00,1495.69,1521.48,214,-129.22,nan,-24,1
1659442144,2022-08-02 14:09,0.00,1659.20,1684.98,214,-129.22,nan,-24,1
1659442205,2022-08-02 14:10,0.00,1172.97,1198.75,214,-129.22,nan,-23,1
1659442266,2022-08-02 14:11,0.00,1659.20,1684.98,214,-129.22,nan,-24,1
1659442328,2022-08-02 14:12,0.00,1659.20,1684.98,214,-129.22,nan,-23,1
1659442389,2022-08-02 14:13,32.33,1147.84,1173.62,214,0.00,-14.62,-24,1
1659442451,2022-08-02 14:14,0.00,1141.18,1166.96,214,-129.22,nan,-23,1
1659442512,2022-08-02 14:15,0.00,1141.18,1166.96,214,-129.22,nan,-24,1
1659442573,2022-08-02 14:16,0.00,1141.18,1166.96,214,-129.22,nan,-23,1
1659442635,2022-08-02 14:17,0.00,1147.84,1173.62,214,-129.22,nan,-23,1
1659442696,2022-08-02 14:18,0.00,1172.97,1198.75,214,-129.22,nan,-24,1
1659442757,2022-08-02 14:19,0.00,1141.18,1166.96,214,-141.56,nan,-23,1
1659442819,2022-08-02 14:20,0.00,1172.97,1198.75,214,-144.87,nan,-24,1
1659442881,2022-08-02 14:21,83.88,1141.18,1166.96,214,78.11,73.65,-23,1
1659442942,2022-08-02 14:22,87.70,1172.97,1198.75,214,78.11,74.69,-24,1
1659443003,2022-08-02 14:23,94.01,1229.39,1255.17,214,78.11,76.34,-23,1
1659443065,2022-08-02 14:24,0.00,1659.20,1684.98,214,-141.56,nan,-21,1
1659443126,2022-08-02 14:25,0.00,1172.97,1198.75,214,-129.22,nan,-23,1
1659443187,2022-08-02 14:26,0.00,1172.97,1198.75,214,-133.66,nan,-23,1
1659443249,2022-08-02 14:27,0.00,1659.20,1684.98,214,-144.87,nan,-23,1
1659443310,2022-08-02 14:28,0.00,1141.18,1166.96,214,-144.87,nan,-24,1
1659443372,2022-08-02 14:29,0.00,1141.18,1166.96,214,-144.87,nan,-23,1
1659443433,2022-08-02 14:30,100.00,1659.20,1684.98,214,78.11,77.82,-24,1
1659443495,2022-08-02 14:31,87.70,1172.97,1198.75,214,78.11,74.69,-23,1
1659443556,2022-08-02 14:32,0.00,1196.21,1221.99,214,-129.22,nan,-24,1
1659443618,2022-08-02 14:33,0.00,1172.97,1198.75,214,-144.87,nan,-22,1
1659443679,2022-08-02 14:34,0.00,1495.69,1521.48,214,-144.87,nan,-24,1
1659443740,2022-08-02 14:35,0.00,1141.18,1166.96,214,-144.87,nan,-23,1
1659443802,2022-08-02 14:36,0.00,1141.18,1166.96,214,-144.87,nan,-24,1
1659443863,2022-08-02 14:37,0.00,1147.84,1173.62,214,-129.22,nan,-25,1
1659443925,2022-08-02 14:38,0.00,1172.97,1198.75,214,-144.87,nan,-24,1
1659443986,2022-08-02 14:39,0.00,1172.97,1198.75,214,-143.57,nan,-25,1
1659444047,2022-08-02 14:40,0.00,1172.97,1198.75,214,-129.22,nan,-24,1
1659444170,2022-08-02 14:42,0.00,1574.03,1599.81,214,-144.87,nan,-23,1
1659444231,2022-08-02 14:43,64.01,1172.97,1198.75,214,44.09,35.74,-23,1
1659444293,2022-08-02 14:44,0.00,1141.18,1166.96,214,-129.22,nan,-23,1
1659444354,2022-08-02 14:45,83.88,1141.18,1166.96,214,78.11,73.65,-23,1
1659444416,2022-08-02 14:46,0.00,1172.97,1198.75,214,-144.87,nan,-24,1
1659444477,2022-08-02 14:47,84.70,1147.84,1173.62,214,78.11,73.87,-23,1
1659444539,2022-08-02 14:48,61.44,1141.18,1166.96,214,44.09,34.99,-24,1
1659444600,2022-08-02 14:50,0.00,1659.20,1684.98,214,-129.22,nan,-24,1
1659444662,2022-08-02 14:51,0.00,1172.97,1198.75,214,-129.22,nan,-24,1
1659444723,2022-08-02 14:52,0.00,1172.97,1198.75,214,-129.22,nan,-23,1
1659444785,2022-08-02 14:53,0.00,1659.20,1684.98,214,-129.22,nan,-23,1
1659444847,2022-08-02 14:54,0.00,1659.20,1684.98,214,-129.22,nan,-23,1
1659444909,2022-08-02 14:55,0.00,1172.97,1198.75,214,-129.22,nan,-24,1
1659444970,2022-08-02 14:56,0.00,1488.68,1514.46,214,-129.22,nan,-23,1
1659445031,2022-08-02 14:57,50.48,1870.97,1896.75,214,12.48,2.49,-24,1
1659445093,2022-08-02 14:58,0.00,1167.48,1193.26,214,-144.87,nan,-24,1
1659445154,2022-08-02 14:59,0.00,1135.84,1161.62,214,-129.22,nan,-24,1
1659445215,2022-08-02 15:00,83.88,1135.84,1161.62,214,78.11,73.65,-24,1
1659445277,2022-08-02 15:01,100.00,1651.42,1677.20,214,78.11,77.82,-23,1
1659445338,2022-08-02 15:02,87.70,1167.48,1193.26,214,78.11,74.69,-24,1
1659445400,2022-08-02 15:03,0.00,1566.65,1592.43,214,-129.22,nan,-22,1
1659445461,2022-08-02 15:04,0.00,1651.42,1677.20,214,-129.22,nan,-24,1
1659445523,2022-08-02 15:05,100.00,1651.42,1677.20,214,78.11,77.82,-23,1
1659445584,2022-08-02 15:06,0.00,1135.84,1161.62,214,-129.22,nan,-24,1
1659445645,2022-08-02 15:07,87.70,1167.48,1193.26,214,78.11,74.69,-23,1
1659445707,2022-08-02 15:08,45.64,1273.46,1299.24,214,12.48,1.08,-23,1
1659445768,2022-08-02 15:09,100.00,1167.48,1193.26,214,184.59,180.82,-24,1
1659445829,2022-08-02 15:10,0.00,1651.42,1677.20,214,-118.03,nan,-22,1
1659445891,2022-08-02 15:11,0.00,1651.42,1677.20,214,-141.56,nan,-23,1
1659445952,2022-08-02 15:12,0.00,1651.42,1677.20,214,-144.87,nan,-23,1
1659446014,2022-08-02 15:13,64.01,1167.48,1193.26,214,44.09,35.74,-24,1
1659446076,2022-08-02 15:14,0.00,1167.48,1193.26,214,-144.87,nan,-23,1
1659446138,2022-08-02 15:15,0.00,1158.42,1184.21,214,-141.56,nan,-24,1
1659446199,2022-08-02 15:16,0.00,1135.84,1161.62,214,-143.57,nan,-23,1
1659446261,2022-08-02 15:17,0.00,1167.48,1193.26,214,-129.22,nan,-23,1
1659446322,2022-08-02 15:18,0.00,1651.42,1677.20,214,-102.41,nan,-24,1
1659446384,2022-08-02 15:19,40.75,1142.47,1168.25,214,12.48,-0.49,-24,1
1659446445,2022-08-02 15:20,0.00,1870.97,1896.75,214,-141.56,nan,-25,1
1659446506,2022-08-02 15:21,0.00,1135.84,1161.62,214,-144.87,nan,-23,1
1659446567,2022-08-02 15:22,0.00,1135.84,1161.62,214,-129.22,nan,-22,1
1659446629,2022-08-02 15:23,0.00,1167.48,1193.26,214,-129.22,nan,-23,1
1659446691,2022-08-02 15:24,0.00,1167.48,1193.26,214,-144.87,nan,-24,1
1659446752,2022-08-02 15:25,0.00,1488.68,1514.46,214,-129.22,nan,-23,1
1659446813,2022-08-02 15:26,87.70,1167.48,1193.26,214,78.11,74.69,-23,1
1659446875,2022-08-02 15:27,90.36,1190.61,1216.40,214,78.11,75.40,-24,1
1659446936,2022-08-02 15:28,40.44,1135.84,1161.62,214,12.48,-0.59,-24,1
1659446998,2022-08-02 15:29,100.00,1651.42,1677.20,214,78.11,77.82,-24,1
1659447059,2022-08-02 15:30,0.00,1135.84,1161.62,214,-144.87,nan,-22,1
1659447120,2022-08-02 15:32,0.00,1651.42,1677.20,214,-133.66,nan,-24,1
1659447182,2022-08-02 15:33,100.00,1651.42,1677.20,214,184.59,180.82,-21,1
1659447243,2022-08-02 15:34,87.70,1167.48,1193.26,214,78.11,74.69,-24,1
1659447305,2022-08-02 15:35,0.00,1651.42,1677.20,214,-129.22,nan,-23,1
1659447366,2022-08-02 15:36,0.00,1135.84,1161.62,214,-129.22,nan,-24,1
1659447427,2022-08-02 15:37,0.00,1135.84,1161.62,214,-144.87,nan,-23,1
1659447489,2022-08-02 15:38,41.84,1167.48,1193.26,214,12.48,-0.13,-22,1
1659447550,2022-08-02 15:39,0.00,1870.97,1896.75,214,-144.87,nan,-23,1
1659447611,2022-08-02 15:40,100.00,1488.68,1514.46,214,78.11,77.82,-24,1
1659447673,2022-08-02 15:41,100.00,1651.42,1677.20,214,78.11,77.82,-24,1
1659447734,2022-08-02 15:42,100.00,1488.68,1514.46,214,78.11,77.82,-23,1
1659447796,2022-08-02 15:43,100.00,1651.42,1677.20,214,78.11,77.82,-23,1
1659447857,2022-08-02 15:44,0.00,1167.48,1193.26,214,-129.22,nan,-21,1
1659447919,2022-08-02 15:45,64.01,1167.48,1193.26,214,44.09,35.74,-24,1
1659447980,2022-08-02 15:46,0.00,1142.47,1168.25,214,-129.22,nan,-23,1
1659448103,2022-08-02 15:48,0.00,1135.84,1161.62,214,-144.87,nan,-23,1
1659448164,2022-08-02 15:49,0.00,1488.68,1514.46,214,-102.41,nan,-24,1
1659448226,2022-08-02 15:50,100.00,1651.42,1677.20,214,78.11,77.82,-24,1
1659448287,2022-08-02 15:51,0.00,1142.47,1168.25,214,-144.87,nan,-21,1
1659448349,2022-08-02 15:52,0.00,1167.48,1193.26,214,-129.22,nan,-24,1
1659448411,2022-08-02 15:53,0.00,1167.48,1193.26,214,-141.56,nan,-23,1
1659448472,2022-08-02 15:54,0.00,1167.48,1193.26,214,-129.22,nan,-24,1
1659448533,2022-08-02 15:55,100.00,1135.84,1161.62,214,169.20,166.16,-22,1
1659448595,2022-08-02 15:56,0.00,1488.68,1514.46,214,-144.87,nan,-24,1
1659448656,2022-08-02 15:57,0.00,1135.84,1161.62,214,-144.87,nan,-22,1
1659448717,2022-08-02 15:58,0.00,1135.84,1161.62,214,-143.57,nan,-24,1
1659448779,2022-08-02 15:59,83.88,1135.84,1161.62,214,78.11,73.65,-25,1
1659448902,2022-08-02 16:01,0.00,1651.42,1677.20,214,-143.57,nan,-23,1
1659448963,2022-08-02 16:02,0.00,1870.97,1896.75,214,-129.22,nan,-24,1
1659449025,2022-08-02 16:03,0.00,1158.42,1184.21,214,-144.87,nan,-23,1
1659449086,2022-08-02 16:04,0.00,1651.42,1677.20,214,-144.87,nan,-21,1
1659449148,2022-08-02 16:05,0.00,1135.84,1161.62,214,-129.22,nan,-24,1
1659449209,2022-08-02 16:06,0.00,1167.48,1193.26,214,-129.22,nan,-22,1
1659449271,2022-08-02 16:07,100.00,1643.65,1669.43,214,78.11,77.82,-23,1
1659449332,2022-08-02 16:08,100.00,1130.51,1156.29,214,168.91,165.88,-24,1
1659449394,2022-08-02 16:09,0.00,1643.65,1669.43,214,-144.87,nan,-23,1
1659449455,2022-08-02 16:10,0.00,1130.51,1156.29,214,-129.22,nan,-22,1
1659449516,2022-08-02 16:11,0.00,1643.65,1669.43,214,-144.87,nan,-23,1
1659449578,2022-08-02 16:12,0.00,1133.09,1158.88,214,-144.87,nan,-23,1
1659449639,2022-08-02 16:13,0.00,1130.51,1156.29,214,-144.87,nan,-24,1
1659449701,2022-08-02 16:15,0.00,1559.27,1585.06,214,-129.22,nan,-23,1
1659449762,2022-08-02 16:16,0.00,1130.51,1156.29,214,-144.87,nan,-24,1
1659449824,2022-08-02 16:17,0.00,1643.65,1669.43,214,-141.56,nan,-23,1
1659449885,2022-08-02 16:18,0.00,1481.67,1507.45,214,-144.87,nan,-24,1
1659449947,2022-08-02 16:19,100.00,1481.67,1507.45,214,78.11,77.82,-23,1
1659450008,2022-08-02 16:20,41.84,1161.99,1187.78,214,12.48,-0.13,-24,1
1659450069,2022-08-02 16:21,0.00,1161.99,1187.78,214,-133.66,nan,-23,1
1659450130,2022-08-02 16:22,0.00,1161.99,1187.78,214,-143.57,nan,-22,1
1659450192,2022-08-02 16:23,100.00,1862.18,1887.96,214,78.11,77.82,-23,1
1659450253,2022-08-02 16:24,0.00,1137.10,1162.89,214,-144.87,nan,-22,1
1659450315,2022-08-02 16:25,0.00,1133.09,1158.88,214,-129.22,nan,-24,1
1659450376,2022-08-02 16:26,0.00,1643.65,1669.43,214,-143.57,nan,-23,1
1659450437,2022-08-02 16:27,83.88,1130.51,1156.29,214,78.11,73.65,-24,1
1659450499,2022-08-02 16:28,40.44,1130.51,1156.29,214,12.48,-0.59,-25,1
1659450560,2022-08-02 16:29,0.00,1161.99,1187.78,214,-118.03,nan,-24,1
1659450622,2022-08-02 16:30,0.00,1161.99,1187.78,214,-144.87,nan,-24,1
1659450683,2022-08-02 16:31,0.00,1137.10,1162.89,214,-144.87,nan,-24,1
1659450744,2022-08-02 16:32,0.00,1161.99,1187.78,214,-129.22,nan,-24,1
1659450806,2022-08-02 16:33,0.00,1161.99,1187.78,214,-129.22,nan,-24,1
1659450867,2022-08-02 16:34,0.00,1130.51,1156.29,214,-144.87,nan,-23,1
1659450928,2022-08-02 16:35,0.00,1161.99,1187.78,214,-144.87,nan,-22,1
1659450990,2022-08-02 16:36,0.00,1130.51,1156.29,214,-129.22,nan,-24,1
1659451051,2022-08-02 16:37,0.00,1267.46,1293.25,214,-144.87,nan,-21,1
1659451113,2022-08-02 16:38,0.00,1130.51,1156.29,214,-129.22,nan,-24,1
1659451174,2022-08-02 16:39,0.00,1643.65,1669.43,214,-129.22,nan,-23,1
1659451235,2022-08-02 16:40,0.00,1481.67,1507.45,214,-141.56,nan,-23,1
1659451297,2022-08-02 16:41,0.00,1161.99,1187.78,214,-129.22,nan,-24,1
1659451359,2022-08-02 16:42,0.00,1643.65,1669.43,214,-129.22,nan,-24,1
1659451420,2022-08-02 16:43,0.00,1161.99,1187.78,214,-144.87,nan,-24,1
1659451482,2022-08-02 16:44,0.00,1643.65,1669.43,214,-141.56,nan,-21,1
1659451543,2022-08-02 16:45,0.00,1161.99,1187.78,214,-144.87,nan,-24,1
1659451605,2022-08-02 16:46,0.00,1137.10,1162.89,214,-129.22,nan,-23,1
1659451727,2022-08-02 16:48,0.00,1559.27,1585.06,214,-144.87,nan,-23,1
1659451789,2022-08-02 16:49,0.00,1130.51,1156.29,214,-144.87,nan,-23,1
1659451850,2022-08-02 16:50,0.00,1133.09,1158.88,214,-129.22,nan,-24,1
1659451912,2022-08-02 16:51,0.00,1161.99,1187.78,214,-129.22,nan,-24,1
1659451974,2022-08-02 16:52,64.01,1161.99,1187.78,214,44.09,35.74,-24,1
1659452035,2022-08-02 16:53,41.84,1161.99,1187.78,214,12.48,-0.13,-24,1
1659452097,2022-08-02 16:54,83.88,1130.51,1156.29,214,78.11,73.65,-24,1
1659452158,2022-08-02 16:55,0.00,1161.99,1187.78,214,-129.22,nan,-24,1
1659452220,2022-08-02 16:57,100.00,1161.99,1187.78,214,168.91,165.88,-24,1
1659452281,2022-08-02 16:58,87.70,1161.99,1187.78,214,78.11,74.69,-24,1
1659452343,2022-08-02 16:59,0.00,1643.65,1669.43,214,-144.87,nan,-24,1
1659452404,2022-08-02 17:00,0.00,1643.65,1669.43,214,-144.87,nan,-24,1
1659452465,2022-08-02 17:01,100.00,1643.65,1669.43,214,78.11,77.82,-22,1
1659452527,2022-08-02 17:02,0.00,1130.51,1156.29,214,-144.87,nan,-23,1
1659452588,2022-08-02 17:03,0.00,1161.99,1187.78,214,-129.22,nan,-23,1
1659452650,2022-08-02 17:04,0.00,1481.67,1507.45,214,-129.22,nan,-24,1
1659452711,2022-08-02 17:05,0.00,1130.51,1156.29,214,-129.22,nan,-23,1
1659452773,2022-08-02 17:06,0.00,1161.99,1187.78,214,-143.57,nan,-24,1
1659452835,2022-08-02 17:07,87.70,1161.99,1187.78,214,78.11,74.69,-23,1
1659452896,2022-08-02 17:08,0.00,1130.51,1156.29,214,-144.87,nan,-24,1
1659452958,2022-08-02 17:09,0.00,1161.99,1187.78,214,-129.22,nan,-23,1
1659453019,2022-08-02 17:10,41.84,1161.99,1187.78,214,12.48,-0.13,-24,1
1659453080,2022-08-02 17:11,87.70,1161.99,1187.78,214,78.11,74.69,-24,1
1659453141,2022-08-02 17:12,0.00,1643.65,1669.43,214,-141.56,nan,-24,1
1659453203,2022-08-02 17:13,83.88,1130.51,1156.29,214,78.11,73.65,-24,1
1659453264,2022-08-02 17:14,41.84,1161.99,1187.78,214,12.48,-0.13,-23,1
1659453325,2022-08-02 17:15,0.00,1161.99,1187.78,214,-129.22,nan,-23,1
1659453387,2022-08-02 17:16,0.00,1862.18,1887.96,214,-144.87,nan,-23,1
1659453448,2022-08-02 17:17,0.00,1161.99,1187.78,214,-129.22,nan,-24,1
1659453510,2022-08-02 17:18,0.00,1130.51,1156.29,214,-129.22,nan,-25,1
1659453571,2022-08-02 17:19,0.00,1635.87,1661.65,214,-129.22,nan,-23,1
1659453632,2022-08-02 17:20,0.00,1474.66,1500.44,214,-129.22,nan,-25,1
1659453693,2022-08-02 17:21,0.00,1156.51,1182.29,214,-102.41,nan,-24,1
1659453755,2022-08-02 17:22,0.00,1551.90,1577.68,214,-129.22,nan,-23,1
1659453817,2022-08-02 17:23,83.88,1125.17,1150.95,214,78.11,73.65,-24,1
1659453879,2022-08-02 17:24,0.00,1635.87,1661.65,214,-129.22,nan,-23,1
1659453940,2022-08-02 17:25,87.70,1156.51,1182.29,214,78.11,74.69,-22,1
1659454002,2022-08-02 17:26,0.00,1131.74,1157.52,214,-144.87,nan,-24,1
1659454063,2022-08-02 17:27,0.00,1125.17,1150.95,214,-129.22,nan,-24,1
1659454125,2022-08-02 17:28,0.00,1156.51,1182.29,214,-141.56,nan,-24,1
1659454186,2022-08-02 17:29,0.00,1125.17,1150.95,214,-129.22,nan,-23,1
1659454247,2022-08-02 17:30,87.70,1156.51,1182.29,214,78.11,74.69,-25,1
1659454309,2022-08-02 17:31,0.00,1125.17,1150.95,214,-141.56,nan,-24,1
1659454370,2022-08-02 17:32,44.00,1212.13,1237.91,214,12.48,0.57,-24,1
1659454431,2022-08-02 17:33,0.00,1156.51,1182.29,214,-144.87,nan,-24,1
1659454493,2022-08-02 17:34,84.70,1131.74,1157.52,214,78.11,73.87,-23,1
1659454554,2022-08-02 17:35,0.00,1131.74,1157.52,214,-144.87,nan,-24,1
1659454616,2022-08-02 17:36,0.00,1125.17,1150.95,214,-129.22,nan,-24,1
1659454677,2022-08-02 17:37,0.00,1156.51,1182.29,214,-144.87,nan,-25,1
1659454738,2022-08-02 17:38,0.00,1156.51,1182.29,214,-144.87,nan,-24,1
1659454800,2022-08-02 17:40,0.00,1156.51,1182.29,214,-102.41,nan,-24,1
1659454861,2022-08-02 17:41,89.12,1635.87,1661.65,214,44.09,41.87,-24,1
1659454922,2022-08-02 17:42,0.00,1125.17,1150.95,214,-144.87,nan,-24,1
1659454984,2022-08-02 17:43,0.00,1125.17,1150.95,214,-144.87,nan,-22,1
1659455045,2022-08-02 17:44,0.00,1131.74,1157.52,214,-129.22,nan,-23,1
1659455107,2022-08-02 17:45,0.00,1635.87,1661.65,214,-144.87,nan,-23,1
1659455168,2022-08-02 17:46,83.88,1125.17,1150.95,214,78.11,73.65,-25,1
1659455229,2022-08-02 17:47,0.00,1179.42,1205.20,214,-129.22,nan,-23,1
1659455291,2022-08-02 17:48,0.00,1156.51,1182.29,214,-129.22,nan,-24,1
1659455352,2022-08-02 17:49,0.00,1156.51,1182.29,214,-129.22,nan,-24,1
1659455414,2022-08-02 17:50,100.00,1635.87,1661.65,214,78.11,77.82,-23,1
1659455475,2022-08-02 17:51,0.00,1156.51,1182.29,214,-129.22,nan,-24,1
1659455537,2022-08-02 17:52,100.00,1635.87,1661.65,214,184.59,180.82,-23,1
1659455598,2022-08-02 17:53,0.00,1156.51,1182.29,214,-102.41,nan,-24,1
1659455660,2022-08-02 17:54,0.00,1551.90,1577.68,214,-118.03,nan,-24,1
1659455721,2022-08-02 17:55,0.00,1156.51,1182.29,214,-118.03,nan,-23,1
1659455782,2022-08-02 17:56,0.00,1635.87,1661.65,214,-129.22,nan,-24,1
1659455843,2022-08-02 17:57,0.00,1125.17,1150.95,214,-133.66,nan,-24,1
1659455905,2022-08-02 17:58,51.44,1635.87,1661.65,214,12.48,2.75,-24,1
1659455966,2022-08-02 17:59,0.00,1127.75,1153.53,214,-144.87,nan,-23,1
1659456027,2022-08-02 18:00,0.00,1156.51,1182.29,214,-144.87,nan,-23,1
1659456089,2022-08-02 18:01,83.88,1125.17,1150.95,214,78.11,73.65,-23,1
1659456150,2022-08-02 18:02,0.00,1474.66,1500.44,214,-129.22,nan,-23,1
1659456211,2022-08-02 18:03,0.00,1127.75,1153.53,214,-129.22,nan,-23,1
1659456273,2022-08-02 18:04,0.00,1635.87,1661.65,214,-141.56,nan,-23,1
1659456334,2022-08-02 18:05,0.00,1125.17,1150.95,214,-129.22,nan,-23,1
1659456396,2022-08-02 18:06,0.00,1474.66,1500.44,214,-143.57,nan,-23,1
1659456457,2022-08-02 18:07,94.01,1212.13,1237.91,214,78.11,76.34,-24,1
1659456519,2022-08-02 18:08,64.01,1156.51,1182.29,214,44.09,35.74,-24,1
1659456579,2022-08-02 18:09,0.00,1179.42,1205.20,214,-144.87,nan,-24,1
1659456702,2022-08-02 18:11,0.00,1131.74,1157.52,214,-129.22,nan,-22,1
1659456763,2022-08-02 18:12,0.00,1474.66,1500.44,214,-129.22,nan,-24,1
1659456824,2022-08-02 18:13,51.44,1635.87,1661.65,214,12.48,2.75,-24,1
1659456886,2022-08-02 18:14,0.00,1156.51,1182.29,214,-144.87,nan,-24,1
1659456949,2022-08-02 18:15,0.00,1156.51,1182.29,214,-144.87,nan,-23,1
1659457010,2022-08-02 18:16,0.00,1444.58,1470.37,214,-129.22,nan,-24,1
1659457072,2022-08-02 18:17,0.00,1156.51,1182.29,214,-141.56,nan,-24,1
1659457133,2022-08-02 18:18,83.88,1125.17,1150.95,214,78.11,73.65,-24,1
1659457195,2022-08-02 18:19,87.70,1156.51,1182.29,214,78.11,74.69,-23,1
1659457256,2022-08-02 18:20,0.00,1156.51,1182.29,214,-129.22,nan,-23,1
1659457318,2022-08-02 18:21,0.00,1156.51,1182.29,214,-129.22,nan,-23,1
1659457379,2022-08-02 18:22,0.00,1474.66,1500.44,214,-129.22,nan,-23,1
1659457441,2022-08-02 18:24,0.00,1474.66,1500.44,214,-129.22,nan,-24,1
1659457502,2022-08-02 18:25,0.00,1635.87,1661.65,214,-129.22,nan,-21,1
1659457564,2022-08-02 18:26,0.00,1179.42,1205.20,214,-129.22,nan,-23,1
1659457625,2022-08-02 18:27,0.00,1125.17,1150.95,214,-129.22,nan,-23,1
1659457687,2022-08-02 18:28,0.00,1125.17,1150.95,214,-144.87,nan,-24,1
1659457748,2022-08-02 18:29,87.70,1156.51,1182.29,214,78.11,74.69,-23,1
1659457810,2022-08-02 18:30,0.00,1474.66,1500.44,214,-129.22,nan,-23,1
1659457871,2022-08-02 18:31,0.00,1151.02,1176.81,214,-144.87,nan,-25,1
1659457933,2022-08-02 18:32,0.00,1151.02,1176.81,214,-102.41,nan,-23,1
1659457994,2022-08-02 18:33,0.00,1151.02,1176.81,214,-129.22,nan,-22,1
1659458056,2022-08-02 18:34,0.00,1151.02,1176.81,214,-129.22,nan,-25,1
1659458117,2022-08-02 18:35,0.00,1151.02,1176.81,214,-129.22,nan,-23,1
1659458179,2022-08-02 18:36,0.00,1173.82,1199.61,214,-129.22,nan,-22,1
1659458240,2022-08-02 18:37,0.00,1628.10,1653.88,214,-129.22,nan,-24,1
1659458301,2022-08-02 18:38,0.00,1151.02,1176.81,214,-129.22,nan,-23,1
1659458363,2022-08-02 18:39,0.00,1628.10,1653.88,214,-144.87,nan,-24,1
1659458424,2022-08-02 18:40,0.00,1628.10,1653.88,214,-144.87,nan,-23,1
1659458485,2022-08-02 18:41,41.84,1151.02,1176.81,214,12.48,-0.13,-24,1
1659458547,2022-08-02 18:42,87.70,1151.02,1176.81,214,78.11,74.69,-24,1
1659458608,2022-08-02 18:43,0.00,1119.84,1145.62,214,-143.57,nan,-24,1
1659458670,2022-08-02 18:44,0.00,1119.84,1145.62,214,-133.66,nan,-23,1
1659458731,2022-08-02 18:45,41.45,1142.09,1167.88,214,12.48,-0.26,-23,1
1659458792,2022-08-02 18:46,87.70,1151.02,1176.81,214,78.11,74.69,-23,1
1659458854,2022-08-02 18:47,100.00,1467.65,1493.43,214,78.11,77.82,-23,1
1659458915,2022-08-02 18:48,0.00,1239.72,1265.50,214,-141.56,nan,-24,1
1659458977,2022-08-02 18:49,0.00,1628.10,1653.88,214,-129.22,nan,-23,1
1659459038,2022-08-02 18:50,0.00,1151.02,1176.81,214,-144.87,nan,-24,1
1659459098,2022-08-02 18:51,0.00,1151.02,1176.81,214,-129.22,nan,-21,1
1659459159,2022-08-02 18:52,0.00,1151.02,1176.81,214,-129.22,nan,-24,1
1659459221,2022-08-02 18:53,0.00,1122.40,1148.18,214,-118.03,nan,-22,1
1659459282,2022-08-02 18:54,0.00,1151.02,1176.81,214,-129.22,nan,-24,1
1659459344,2022-08-02 18:55,0.00,1255.48,1281.27,214,-144.87,nan,-24,1
1659459405,2022-08-02 18:56,0.00,1122.40,1148.18,214,-144.87,nan,-23,1
1659459466,2022-08-02 18:57,0.00,1119.84,1145.62,214,-129.22,nan,-24,1
1659459527,2022-08-02 18:58,100.00,1467.65,1493.43,214,78.11,77.82,-22,1
1659459589,2022-08-02 18:59,0.00,1151.02,1176.81,214,-129.22,nan,-24,1
1659459650,2022-08-02 19:00,0.00,1437.72,1463.50,214,-129.22,nan,-24,1
1659459711,2022-08-02 19:01,0.00,1119.84,1145.62,214,-129.22,nan,-23,1
1659459773,2022-08-02 19:02,0.00,1628.10,1653.88,214,-144.87,nan,-23,1
1659459834,2022-08-02 19:03,0.00,1126.37,1152.15,214,-129.22,nan,-23,1
1659459895,2022-08-02 19:04,0.00,1628.10,1653.88,214,-129.22,nan,-23,1
1659459957,2022-08-02 19:05,0.00,1151.02,1176.81,214,-144.87,nan,-24,1
1659460018,2022-08-02 19:06,83.88,1119.84,1145.62,214,78.11,73.65,-24,1
1659460079,2022-08-02 19:07,89.12,1628.10,1653.88,214,44.09,41.87,-23,1
1659460141,2022-08-02 19:09,87.70,1151.02,1176.81,214,78.11,74.69,-22,1
1659460202,2022-08-02 19:10,0.00,1628.10,1653.88,214,-144.87,nan,-22,1
1659460264,2022-08-02 19:11,0.00,1151.02,1176.81,214,-129.22,nan,-23,1
1659460325,2022-08-02 19:12,87.70,1151.02,1176.81,214,78.11,74.69,-24,1
1659460386,2022-08-02 19:13,0.00,1126.37,1152.15,214,-129.22,nan,-24,1
1659460448,2022-08-02 19:14,0.00,1151.02,1176.81,214,-129.22,nan,-23,1
1659460509,2022-08-02 19:15,0.00,1467.65,1493.43,214,-129.22,nan,-25,1
1659460571,2022-08-02 19:16,0.00,1151.02,1176.81,214,-129.22,nan,-24,1
1659460632,2022-08-02 19:17,0.00,1151.02,1176.81,214,-144.87,nan,-24,1
1659460694,2022-08-02 19:18,41.84,1151.02,1176.81,214,12.48,-0.13,-23,1
1659460755,2022-08-02 19:19,0.00,1467.65,1493.43,214,-144.87,nan,-24,1
1659460816,2022-08-02 19:20,0.00,1151.02,1176.81,214,-129.22,nan,-23,1
1659460877,2022-08-02 19:21,50.18,1467.65,1493.43,214,12.48,2.40,-23,1
1659460939,2022-08-02 19:22,0.00,1544.52,1570.31,214,-129.22,nan,-25,1
1659461000,2022-08-02 19:23,0.00,1151.02,1176.81,214,-133.66,nan,-24,1
1659461062,2022-08-02 19:24,100.00,1844.60,1870.38,214,184.59,180.82,-23,1
1659461123,2022-08-02 19:25,87.70,1151.02,1176.81,214,78.11,74.69,-24,1
1659461184,2022-08-02 19:26,0.00,1239.72,1265.50,214,-144.87,nan,-24,1
1659461246,2022-08-02 19:27,0.00,1628.10,1653.88,214,-144.87,nan,-24,1
1659461307,2022-08-02 19:28,83.88,1119.84,1145.62,214,78.11,73.65,-23,1
1659461368,2022-08-02 19:29,0.00,1151.02,1176.81,214,-144.87,nan,-22,1
1659461430,2022-08-02 19:30,64.01,1151.02,1176.81,214,44.09,35.74,-23,1
1659461491,2022-08-02 19:31,0.00,1206.37,1232.16,214,-144.87,nan,-24,1
1659461552,2022-08-02 19:32,0.00,1126.37,1152.15,214,-129.22,nan,-23,1
1659461614,2022-08-02 19:33,0.00,1122.40,1148.18,214,-129.22,nan,-24,1
1659461675,2022-08-02 19:34,0.00,1628.10,1653.88,214,-144.87,nan,-24,1
1659461737,2022-08-02 19:35,0.00,1122.40,1148.18,214,-129.22,nan,-23,1
1659461798,2022-08-02 19:36,0.00,1126.37,1152.15,214,-129.22,nan,-24,1
1659461860,2022-08-02 19:37,0.00,1119.84,1145.62,214,-86.78,nan,-22,1
1659461921,2022-08-02 19:38,83.88,1119.84,1145.62,214,78.11,73.65,-24,1
1659461982,2022-08-02 19:39,32.12,1119.84,1145.62,214,0.00,-14.70,-24,1
1659462044,2022-08-02 19:40,0.00,1467.65,1493.43,214,-144.87,nan,-24,1
1659462105,2022-08-02 19:41,49.75,1437.72,1463.50,214,12.48,2.28,-23,1
1659462166,2022-08-02 19:42,0.00,1460.64,1486.43,214,-129.22,nan,-24,1
1659462227,2022-08-02 19:43,84.70,1121.01,1146.79,214,78.11,73.87,-24,1
1659462289,2022-08-02 19:44,0.00,1620.33,1646.11,214,-144.87,nan,-23,1
1659462350,2022-08-02 19:45,100.00,1537.15,1562.93,214,78.11,77.82,-24,1
1659462411,2022-08-02 19:46,0.00,1620.33,1646.11,214,-143.57,nan,-22,1
1659462473,2022-08-02 19:47,83.88,1114.50,1140.29,214,78.11,73.65,-23,1
1659462534,2022-08-02 19:48,0.00,1145.54,1171.32,214,-144.87,nan,-23,1
1659462595,2022-08-02 19:49,0.00,1145.54,1171.32,214,-143.57,nan,-24,1
1659462657,2022-08-02 19:50,0.00,1114.50,1140.29,214,-129.22,nan,-23,1
1659462718,2022-08-02 19:51,0.00,1620.33,1646.11,214,-143.57,nan,-24,1
1659462779,2022-08-02 19:52,0.00,1620.33,1646.11,214,-144.87,nan,-22,1
1659462841,2022-08-02 19:54,0.00,1620.33,1646.11,214,-141.56,nan,-24,1
1659462903,2022-08-02 19:55,0.00,1537.15,1562.93,214,-129.22,nan,-24,1
1659462964,2022-08-02 19:56,0.00,1870.31,1896.09,214,-144.87,nan,-24,1
1659463025,2022-08-02 19:57,0.00,1145.54,1171.32,214,-129.22,nan,-23,1
1659463087,2022-08-02 19:58,0.00,1145.54,1171.32,214,-143.57,nan,-24,1
1659463148,2022-08-02 19:59,100.00,1620.33,1646.11,214,78.11,77.82,-23,1
1659463209,2022-08-02 20:00,0.00,1136.65,1162.44,214,-86.78,nan,-24,1
1659463271,2022-08-02 20:01,87.70,1145.54,1171.32,214,78.11,74.69,-23,1
1659463332,2022-08-02 20:02,87.70,1145.54,1171.32,214,78.11,74.69,-23,1
1659463394,2022-08-02 20:03,0.00,1121.01,1146.79,214,-129.22,nan,-25,1
1659463456,2022-08-02 20:04,0.00,1145.54,1171.32,214,-144.87,nan,-24,1
1659463517,2022-08-02 20:05,0.00,1114.50,1140.29,214,-129.22,nan,-24,1
1659463579,2022-08-02 20:06,83.88,1114.50,1140.29,214,78.11,73.65,-24,1
1659463640,2022-08-02 20:07,50.18,1460.64,1486.43,214,12.48,2.40,-24,1
1659463702,2022-08-02 20:08,0.00,1114.50,1140.29,214,-144.87,nan,-24,1
1659463763,2022-08-02 20:09,0.00,1114.50,1140.29,214,-129.22,nan,-23,1
1659463825,2022-08-02 20:10,100.00,1620.33,1646.11,214,168.91,165.88,-24,1
1659463886,2022-08-02 20:11,0.00,1200.62,1226.40,214,-144.87,nan,-23,1
1659463947,2022-08-02 20:12,0.00,1460.64,1486.43,214,-144.87,nan,-24,1
1659464009,2022-08-02 20:13,0.00,1460.64,1486.43,214,-144.87,nan,-23,1
1659464070,2022-08-02 20:14,100.00,1620.33,1646.11,214,78.11,77.82,-24,1
1659464132,2022-08-02 20:15,0.00,1114.50,1140.29,214,-129.22,nan,-24,1
1659464193,2022-08-02 20:16,0.00,1145.54,1171.32,214,-129.22,nan,-23,1
1659464254,2022-08-02 20:17,86.13,1537.15,1562.93,214,44.09,41.23,-22,1
1659464316,2022-08-02 20:18,84.20,1117.05,1142.84,214,78.11,73.74,-23,1
1659464378,2022-08-02 20:19,0.00,1121.01,1146.79,214,-144.87,nan,-24,1
1659464439,2022-08-02 20:20,0.00,1117.05,1142.84,214,-144.87,nan,-24,1
1659464500,2022-08-02 20:21,0.00,1114.50,1140.29,214,-141.56,nan,-22,1
1659464562,2022-08-02 20:22,100.00,1620.33,1646.11,214,78.11,77.82,-24,1
1659464623,2022-08-02 20:23,0.00,1620.33,1646.11,214,-144.87,nan,-22,1
1659464684,2022-08-02 20:24,87.70,1145.54,1171.32,214,78.11,74.69,-23,1
1659464745,2022-08-02 20:25,0.00,1114.50,1140.29,214,-129.22,nan,-23,1
1659464807,2022-08-02 20:26,0.00,1114.50,1140.29,214,-129.22,nan,-23,1
1659464868,2022-08-02 20:27,0.00,1145.54,1171.32,214,-129.22,nan,-24,1
1659464929,2022-08-02 20:28,61.44,1114.50,1140.29,214,44.09,34.99,-24,1
1659464990,2022-08-02 20:29,0.00,1620.33,1646.11,214,-129.22,nan,-24,1
1659465052,2022-08-02 20:30,0.00,1114.50,1140.29,214,-143.57,nan,-21,1
1659465113,2022-08-02 20:31,0.00,1460.64,1486.43,214,-141.56,nan,-23,1
1659465174,2022-08-02 20:32,0.00,1121.01,1146.79,214,-129.22,nan,-24,1
1659465235,2022-08-02 20:33,0.00,1145.54,1171.32,214,-129.22,nan,-23,1
1659465297,2022-08-02 20:34,87.70,1145.54,1171.32,214,78.11,74.69,-23,1
1659465358,2022-08-02 20:35,0.00,1145.54,1171.32,214,-129.22,nan,-24,1
1659465420,2022-08-02 20:37,0.00,1117.05,1142.84,214,-133.66,nan,-20,1
1659465481,2022-08-02 20:38,0.00,1145.54,1171.32,214,-129.22,nan,-24,1
1659465543,2022-08-02 20:39,0.00,1835.81,1861.60,214,-144.87,nan,-24,1
1659465605,2022-08-02 20:40,0.00,1460.64,1486.43,214,-102.41,nan,-24,1
1659465666,2022-08-02 20:41,0.00,1145.54,1171.32,214,-144.87,nan,-23,1
1659465727,2022-08-02 20:42,0.00,1620.33,1646.11,214,-129.22,nan,-22,1
1659465789,2022-08-02 20:43,87.70,1145.54,1171.32,214,78.11,74.69,-23,1
1659465850,2022-08-02 20:44,0.00,1537.15,1562.93,214,-144.87,nan,-23,1
1659465912,2022-08-02 20:45,0.00,1620.33,1646.11,214,-129.22,nan,-23,1
1659465973,2022-08-02 20:46,0.00,1114.50,1140.29,214,-144.87,nan,-23,1
1659466035,2022-08-02 20:47,0.00,1145.54,1171.32,214,-144.87,nan,-24,1
1659466096,2022-08-02 20:48,0.00,1620.33,1646.11,214,-129.22,nan,-24,1
1659466158,2022-08-02 20:49,87.70,1145.54,1171.32,214,78.11,74.69,-23,1
1659466219,2022-08-02 20:50,0.00,1145.54,1171.32,214,-143.57,nan,-24,1
1659466280,2022-08-02 20:51,0.00,1114.50,1140.29,214,-144.87,nan,-23,1
1659466342,2022-08-02 20:52,0.00,1145.54,1171.32,214,-129.22,nan,-23,1
1659466403,2022-08-02 20:53,83.88,1114.50,1140.29,214,78.11,73.65,-23,1
1659466465,2022-08-02 20:54,100.00,1861.36,1887.15,214,78.11,77.82,-24,1
1659466527,2022-08-02 20:55,41.84,1140.05,1165.84,214,12.48,-0.13,-24,1
1659466588,2022-08-02 20:56,0.00,1115.64,1141.42,214,-129.22,nan,-23,1
1659466650,2022-08-02 20:57,64.01,1140.05,1165.84,214,44.09,35.74,-23,1
1659466711,2022-08-02 20:58,41.84,1140.05,1165.84,214,12.48,-0.13,-21,1
1659466772,2022-08-02 20:59,100.00,1612.56,1638.34,214,78.11,77.82,-23,1
1659466833,2022-08-02 21:00,87.70,1140.05,1165.84,214,78.11,74.69,-23,1
1659466895,2022-08-02 21:01,0.00,1529.78,1555.56,214,-144.87,nan,-24,1
1659466956,2022-08-02 21:02,0.00,1612.56,1638.34,214,-141.56,nan,-23,1
1659467017,2022-08-02 21:03,0.00,1109.17,1134.95,214,-144.87,nan,-24,1
1659467078,2022-08-02 21:04,89.12,1612.56,1638.34,214,44.09,41.87,-23,1
1659467139,2022-08-02 21:05,0.00,1612.56,1638.34,214,-143.57,nan,-24,1
1659467201,2022-08-02 21:06,0.00,1109.17,1134.95,214,-129.22,nan,-24,1
1659467262,2022-08-02 21:07,0.00,1140.05,1165.84,214,-129.22,nan,-23,1
1659467323,2022-08-02 21:08,0.00,1227.90,1253.68,214,-143.57,nan,-24,1
1659467384,2022-08-02 21:09,0.00,1109.17,1134.95,214,-143.57,nan,-23,1
1659467446,2022-08-02 21:10,83.88,1109.17,1134.95,214,78.11,73.65,-23,1
1659467507,2022-08-02 21:11,0.00,1140.05,1165.84,214,-141.56,nan,-23,1
1659467569,2022-08-02 21:12,0.00,1109.17,1134.95,214,-129.22,nan,-23,1
1659467630,2022-08-02 21:13,100.00,1612.56,1638.34,214,78.11,77.82,-23,1
1659467692,2022-08-02 21:14,90.36,1162.64,1188.42,214,78.11,75.40,-24,1
1659467753,2022-08-02 21:15,0.00,1111.71,1137.49,214,-118.03,nan,-23,1
1659467814,2022-08-02 21:16,0.00,1140.05,1165.84,214,-129.22,nan,-23,1
1659467875,2022-08-02 21:17,0.00,1140.05,1165.84,214,-129.22,nan,-20,1
1659467937,2022-08-02 21:18,0.00,1140.05,1165.84,214,-144.87,nan,-23,1
1659467998,2022-08-02 21:19,100.00,1109.17,1134.95,214,184.59,180.82,-24,1
1659468060,2022-08-02 21:21,94.01,1194.87,1220.65,214,78.11,76.34,-23,1
1659468121,2022-08-02 21:22,0.00,1140.05,1165.84,214,-129.22,nan,-24,1
1659468182,2022-08-02 21:23,0.00,1109.17,1134.95,214,-129.22,nan,-23,1
1659468244,2022-08-02 21:24,0.00,1612.56,1638.34,214,-144.87,nan,-23,1
1659468305,2022-08-02 21:25,0.00,1109.17,1134.95,214,-144.87,nan,-21,1
1659468366,2022-08-02 21:26,0.00,1423.99,1449.77,214,-129.22,nan,-24,1
1659468427,2022-08-02 21:27,0.00,1612.56,1638.34,214,-144.87,nan,-23,1
1659468489,2022-08-02 21:28,0.00,1612.56,1638.34,214,-129.22,nan,-24,1
1659468550,2022-08-02 21:29,0.00,1453.64,1479.42,214,-144.87,nan,-24,1
1659468611,2022-08-02 21:30,51.00,1529.78,1555.56,214,12.48,2.63,-25,1
1659468673,2022-08-02 21:31,87.70,1140.05,1165.84,214,78.11,74.69,-20,1
1659468734,2022-08-02 21:32,0.00,1227.90,1253.68,214,-144.87,nan,-23,1
1659468795,2022-08-02 21:33,87.70,1140.05,1165.84,214,78.11,74.69,-24,1
1659468857,2022-08-02 21:34,0.00,1612.56,1638.34,214,-129.22,nan,-25,1
1659468918,2022-08-02 21:35,0.00,1453.64,1479.42,214,-129.22,nan,-23,1
1659468980,2022-08-02 21:36,50.18,1453.64,1479.42,214,12.48,2.40,-24,1
1659469041,2022-08-02 21:37,0.00,1140.05,1165.84,214,-144.87,nan,-22,1
1659469102,2022-08-02 21:38,0.00,1861.36,1887.15,214,-129.22,nan,-23,1
1659469163,2022-08-02 21:39,0.00,1111.71,1137.49,214,-144.87,nan,-23,1
1659469225,2022-08-02 21:40,0.00,1612.56,1638.34,214,-141.56,nan,-25,1
1659469286,2022-08-02 21:41,100.00,1612.56,1638.34,214,184.59,180.82,-23,1
1659469347,2022-08-02 21:42,87.70,1140.05,1165.84,214,78.11,74.69,-24,1
1659469408,2022-08-02 21:43,0.00,1162.64,1188.42,214,-144.87,nan,-24,1
1659469470,2022-08-02 21:44,100.00,1612.56,1638.34,214,78.11,77.82,-23,1
1659469531,2022-08-02 21:45,87.70,1140.05,1165.84,214,78.11,74.69,-24,1
1659469592,2022-08-02 21:46,87.70,1140.05,1165.84,214,78.11,74.69,-24,1
1659469654,2022-08-02 21:47,0.00,1453.64,1479.42,214,-129.22,nan,-24,1
1659469715,2022-08-02 21:48,0.00,1109.17,1134.95,214,-129.22,nan,-23,1
1659469777,2022-08-02 21:49,0.00,1140.05,1165.84,214,-129.22,nan,-23,1
1659469838,2022-08-02 21:50,0.00,1612.56,1638.34,214,-144.87,nan,-20,1
1659469900,2022-08-02 21:51,64.01,1140.05,1165.84,214,44.09,35.74,-23,1
1659469961,2022-08-02 21:52,0.00,1109.17,1134.95,214,-129.22,nan,-23,1
1659470023,2022-08-02 21:53,0.00,1140.05,1165.84,214,-143.57,nan,-24,1
1659470085,2022-08-02 21:54,0.00,1109.17,1134.95,214,-133.66,nan,-23,1
1659470146,2022-08-02 21:55,0.00,1140.05,1165.84,214,-129.22,nan,-23,1
1659470208,2022-08-02 21:56,0.00,1140.05,1165.84,214,-144.87,nan,-24,1
1659470269,2022-08-02 21:57,0.00,1612.56,1638.34,214,-129.22,nan,-24,1
1659470331,2022-08-02 21:58,0.00,1453.64,1479.42,214,-129.22,nan,-24,1
1659470392,2022-08-02 21:59,41.84,1140.05,1165.84,214,12.48,-0.13,-23,1
1659470453,2022-08-02 22:00,0.00,1109.17,1134.95,214,-129.22,nan,-24,1
1659470515,2022-08-02 22:01,0.00,1162.64,1188.42,214,-129.22,nan,-23,1
1659470576,2022-08-02 22:02,0.00,1115.64,1141.42,214,-141.56,nan,-24,1
1659470637,2022-08-02 22:03,83.88,1109.17,1134.95,214,78.11,73.65,-24,1
1659470699,2022-08-02 22:04,0.00,1109.17,1134.95,214,-133.66,nan,-24,1
1659470760,2022-08-02 22:06,0.00,1446.63,1472.42,214,-144.87,nan,-23,1
1659470821,2022-08-02 22:07,0.00,1604.79,1630.57,214,-129.22,nan,-23,1
1659470883,2022-08-02 22:08,0.00,1446.63,1472.42,214,-129.22,nan,-22,1
1659470944,2022-08-02 22:09,90.36,1157.04,1182.83,214,78.11,75.40,-23,1
1659471006,2022-08-02 22:10,87.70,1134.57,1160.35,214,78.11,74.69,-20,1
1659471067,2022-08-02 22:11,51.44,1604.79,1630.57,214,12.48,2.75,-24,1
1659471128,2022-08-02 22:12,0.00,1604.79,1630.57,214,-129.22,nan,-23,1
1659471189,2022-08-02 22:13,0.00,1103.84,1129.62,214,-143.57,nan,-23,1
1659471251,2022-08-02 22:14,0.00,1604.79,1630.57,214,-129.22,nan,-24,1
1659471312,2022-08-02 22:15,0.00,1134.57,1160.35,214,-143.57,nan,-25,1
1659471374,2022-08-02 22:16,0.00,1134.57,1160.35,214,-144.87,nan,-23,1
1659471435,2022-08-02 22:17,41.84,1134.57,1160.35,214,12.48,-0.13,-20,1
1659471496,2022-08-02 22:18,0.00,1110.28,1136.06,214,-129.22,nan,-23,1
1659471558,2022-08-02 22:19,0.00,1134.57,1160.35,214,-144.87,nan,-23,1
1659471619,2022-08-02 22:20,87.70,1134.57,1160.35,214,78.11,74.69,-23,1
1659471680,2022-08-02 22:21,0.00,1522.40,1548.19,214,-144.87,nan,-23,1
1659471742,2022-08-02 22:22,0.00,1134.57,1160.35,214,-141.56,nan,-24,1
1659471803,2022-08-02 22:23,0.00,1103.84,1129.62,214,-141.56,nan,-23,1
1659471864,2022-08-02 22:24,0.00,1134.57,1160.35,214,-129.22,nan,-24,1
1659471926,2022-08-02 22:25,0.00,1103.84,1129.62,214,-144.87,nan,-24,1
1659471987,2022-08-02 22:26,100.00,1818.25,1844.03,214,78.11,77.82,-23,1
1659472048,2022-08-02 22:27,0.00,1604.79,1630.57,214,-144.87,nan,-24,1
1659472110,2022-08-02 22:28,50.48,1818.25,1844.03,214,12.48,2.49,-24,1
1659472171,2022-08-02 22:29,0.00,1522.40,1548.19,214,-129.22,nan,-23,1
1659472232,2022-08-02 22:30,0.00,1134.57,1160.35,214,-129.22,nan,-23,1
1659472294,2022-08-02 22:31,0.00,1604.79,1630.57,214,-129.22,nan,-25,1
1659472355,2022-08-02 22:32,0.00,1237.52,1263.30,214,-129.22,nan,-22,1
1659472417,2022-08-02 22:33,0.00,1604.79,1630.57,214,-144.87,nan,-23,1
1659472478,2022-08-02 22:34,0.00,1134.57,1160.35,214,-144.87,nan,-23,1
1659472540,2022-08-02 22:35,0.00,1134.57,1160.35,214,-141.56,nan,-24,1
1659472601,2022-08-02 22:36,0.00,1103.84,1129.62,214,-141.56,nan,-24,1
1659472662,2022-08-02 22:37,0.00,1134.57,1160.35,214,-129.22,nan,-24,1
1659472724,2022-08-02 22:38,90.36,1157.04,1182.83,214,78.11,75.40,-24,1
1659472785,2022-08-02 22:39,40.44,1103.84,1129.62,214,12.48,-0.59,-24,1
1659472846,2022-08-02 22:40,0.00,1134.57,1160.35,214,-144.87,nan,-23,1
1659472908,2022-08-02 22:41,0.00,1103.84,1129.62,214,-144.87,nan,-23,1
1659472969,2022-08-02 22:42,0.00,1604.79,1630.57,214,-129.22,nan,-23,1
1659473031,2022-08-02 22:43,83.88,1103.84,1129.62,214,78.11,73.65,-21,1
1659473092,2022-08-02 22:44,100.00,1604.79,1630.57,214,78.11,77.82,-23,1
1659473153,2022-08-02 22:45,0.00,1134.57,1160.35,214,-129.22,nan,-23,1
1659473215,2022-08-02 22:46,0.00,1134.57,1160.35,214,-129.22,nan,-23,1
1659473276,2022-08-02 22:47,0.00,1110.28,1136.06,214,-141.56,nan,-25,1
1659473337,2022-08-02 22:48,0.00,1818.25,1844.03,214,-129.22,nan,-23,1
1659473399,2022-08-02 22:49,0.00,1852.42,1878.21,214,-129.22,nan,-23,1
1659473460,2022-08-02 22:51,100.00,1604.79,1630.57,214,78.11,77.82,-23,1
1659473521,2022-08-02 22:52,0.00,1134.57,1160.35,214,-141.56,nan,-23,1
1659473582,2022-08-02 22:53,0.00,1103.84,1129.62,214,-144.87,nan,-24,1
1659473644,2022-08-02 22:54,87.70,1134.57,1160.35,214,78.11,74.69,-23,1
1659473705,2022-08-02 22:55,83.88,1103.84,1129.62,214,78.11,73.65,-23,1
1659473767,2022-08-02 22:56,0.00,1604.79,1630.57,214,-129.22,nan,-24,1
1659473828,2022-08-02 22:57,0.00,1134.57,1160.35,214,-144.87,nan,-20,1
1659473890,2022-08-02 22:58,89.12,1604.79,1630.57,214,44.09,41.87,-24,1
1659473951,2022-08-02 22:59,0.00,1103.84,1129.62,214,-144.87,nan,-24,1
1659474012,2022-08-02 23:00,0.00,1604.79,1630.57,214,-144.87,nan,-24,1
1659474073,2022-08-02 23:01,0.00,1604.79,1630.57,214,-129.22,nan,-24,1
1659474135,2022-08-02 23:02,0.00,1103.84,1129.62,214,-129.22,nan,-24,1
1659474196,2022-08-02 23:03,83.88,1103.84,1129.62,214,78.11,73.65,-24,1
1659474257,2022-08-02 23:04,0.00,1134.57,1160.35,214,-143.57,nan,-22,1
1659474319,2022-08-02 23:05,0.00,1103.84,1129.62,214,-144.87,nan,-24,1
1659474380,2022-08-02 23:06,0.00,1134.57,1160.35,214,-144.87,nan,-23,1
1659474441,2022-08-02 23:07,0.00,1110.28,1136.06,214,-129.22,nan,-23,1
1659474502,2022-08-02 23:08,87.70,1134.57,1160.35,214,78.11,74.69,-23,1
1659474564,2022-08-02 23:09,0.00,1604.79,1630.57,214,-144.87,nan,-24,1
1659474625,2022-08-02 23:10,0.00,1103.84,1129.62,214,-129.22,nan,-22,1
1659474686,2022-08-02 23:11,0.00,1103.84,1129.62,214,-129.22,nan,-23,1
1659474748,2022-08-02 23:12,0.00,1103.84,1129.62,214,-144.87,nan,-23,1
1659474809,2022-08-02 23:13,0.00,1103.84,1129.62,214,-129.22,nan,-24,1
1659474870,2022-08-02 23:14,0.00,1110.28,1136.06,214,-129.22,nan,-22,1
1659474931,2022-08-02 23:15,87.70,1134.57,1160.35,214,78.11,74.69,-22,1
1659474993,2022-08-02 23:16,100.00,1604.79,1630.57,214,78.11,77.82,-23,1
1659475054,2022-08-02 23:17,0.00,1809.47,1835.25,214,-129.22,nan,-24,1
1659475115,2022-08-02 23:18,0.00,1439.63,1465.41,214,-129.22,nan,-23,1
1659475177,2022-08-02 23:19,87.70,1129.09,1154.87,214,78.11,74.69,-24,1
1659475238,2022-08-02 23:20,0.00,1129.09,1154.87,214,-129.22,nan,-23,1
1659475299,2022-08-02 23:21,64.01,1129.09,1154.87,214,44.09,35.74,-23,1
1659475361,2022-08-02 23:22,0.00,1129.09,1154.87,214,-129.22,nan,-24,1
1659475422,2022-08-02 23:23,0.00,1104.91,1130.70,214,-143.57,nan,-21,1
1659475483,2022-08-02 23:24,0.00,1129.09,1154.87,214,-141.56,nan,-23,1
1659475544,2022-08-02 23:25,0.00,1597.03,1622.81,214,-129.22,nan,-23,1
1659475605,2022-08-02 23:26,51.44,1597.03,1622.81,214,12.48,2.75,-24,1
1659475667,2022-08-02 23:27,0.00,1129.09,1154.87,214,-144.87,nan,-23,1
1659475728,2022-08-02 23:28,0.00,1129.09,1154.87,214,-129.22,nan,-24,1
1659475789,2022-08-02 23:29,100.00,1597.03,1622.81,214,78.11,77.82,-23,1
1659475851,2022-08-02 23:30,50.48,1809.47,1835.25,214,12.48,2.49,-24,1
1659475912,2022-08-02 23:31,0.00,1151.45,1177.23,214,-144.87,nan,-23,1
1659475974,2022-08-02 23:32,0.00,1129.09,1154.87,214,-129.22,nan,-24,1
1659476035,2022-08-02 23:33,0.00,1098.51,1124.29,214,-129.22,nan,-23,1
1659476096,2022-08-02 23:34,0.00,1597.03,1622.81,214,-79.51,nan,-23,1
1659476157,2022-08-02 23:35,0.00,1129.09,1154.87,214,-129.22,nan,-24,1
1659476219,2022-08-02 23:36,0.00,1129.09,1154.87,214,-129.22,nan,-24,1
1659476280,2022-08-02 23:38,0.00,1098.51,1124.29,214,-129.22,nan,-24,1
1659476341,2022-08-02 23:39,87.70,1129.09,1154.87,214,78.11,74.69,-24,1
1659476402,2022-08-02 23:40,0.00,1098.51,1124.29,214,-129.22,nan,-23,1
1659476464,2022-08-02 23:41,0.00,1439.63,1465.41,214,-129.22,nan,-23,1
1659476525,2022-08-02 23:42,0.00,1129.09,1154.87,214,-144.87,nan,-24,1
1659476586,2022-08-02 23:43,0.00,1129.09,1154.87,214,-129.22,nan,-22,1
1659476647,2022-08-02 23:44,0.00,1104.91,1130.70,214,-129.22,nan,-24,1
1659476709,2022-08-02 23:45,0.00,1104.91,1130.70,214,-129.22,nan,-23,1
1659476770,2022-08-02 23:46,64.01,1129.09,1154.87,214,44.09,35.74,-23,1
1659476831,2022-08-02 23:47,0.00,1098.51,1124.29,214,-129.22,nan,-23,1
1659476892,2022-08-02 23:48,100.00,1809.47,1835.25,214,78.11,77.82,-23,1
1659476953,2022-08-02 23:49,0.00,1129.09,1154.87,214,-143.57,nan,-24,1
1659477015,2022-08-02 23:50,100.00,1597.03,1622.81,214,78.11,77.82,-24,1
1659477076,2022-08-02 23:51,0.00,1597.03,1622.81,214,-143.57,nan,-23,1
1659477137,2022-08-02 23:52,0.00,1129.09,1154.87,214,-129.22,nan,-23,1
1659477198,2022-08-02 23:53,100.00,1597.03,1622.81,214,78.11,77.82,-24,1
1659477260,2022-08-02 23:54,100.00,1597.03,1622.81,214,78.11,77.82,-24,1
1659477321,2022-08-02 23:55,0.00,1098.51,1124.29,214,-129.22,nan,-24,1
1659477383,2022-08-02 23:56,0.00,1101.02,1126.80,214,-141.56,nan,-24,1
1659477444,2022-08-02 23:57,0.00,1597.03,1622.81,214,-143.57,nan,-23,1
1659477506,2022-08-02 23:58,0.00,1129.09,1154.87,214,-144.87,nan,-24,1
1659477567,2022-08-02 23:59,0.00,1151.45,1177.23,214,-129.22,nan,-23,1