1659477628,2022-08-03 00:00,0.00,1843.48,1869.27,214,-141.56,nan,-22,1
1659477690,2022-08-03 00:01,64.01,1129.09,1154.87,214,44.09,35.74,-24,1
1659477751,2022-08-03 00:02,0.00,1810.11,1835.89,214,-86.78,nan,-23,1
1659477812,2022-08-03 00:03,0.00,1129.09,1154.87,214,-129.22,nan,-24,1
1659477874,2022-08-03 00:04,0.00,1129.09,1154.87,214,-144.87,nan,-22,1
1659477935,2022-08-03 00:05,63.29,1120.33,1146.12,214,44.09,35.53,-23,1
1659477997,2022-08-03 00:06,0.00,1439.63,1465.41,214,-141.56,nan,-24,1
1659478119,2022-08-03 00:08,89.12,1597.03,1622.81,214,44.09,41.87,-24,1
1659478180,2022-08-03 00:09,0.00,1104.91,1130.70,214,-144.87,nan,-24,1
1659478241,2022-08-03 00:10,0.00,1129.09,1154.87,214,-141.56,nan,-23,1
1659478303,2022-08-03 00:11,87.70,1129.09,1154.87,214,78.11,74.69,-23,1
1659478364,2022-08-03 00:12,40.44,1098.51,1124.29,214,12.48,-0.59,-25,1
1659478425,2022-08-03 00:13,40.44,1098.51,1124.29,214,12.48,-0.59,-24,1
1659478486,2022-08-03 00:14,83.88,1098.51,1124.29,214,78.11,73.65,-24,1
1659478547,2022-08-03 00:15,0.00,1098.51,1124.29,214,-129.22,nan,-22,1
1659478609,2022-08-03 00:16,87.70,1129.09,1154.87,214,78.11,74.69,-24,1
1659478670,2022-08-03 00:17,0.00,1129.09,1154.87,214,-133.66,nan,-24,1
1659478731,2022-08-03 00:18,0.00,1439.63,1465.41,214,-144.87,nan,-23,1
1659478792,2022-08-03 00:19,0.00,1597.03,1622.81,214,-144.87,nan,-24,1
1659478854,2022-08-03 00:20,40.44,1098.51,1124.29,214,12.48,-0.59,-24,1
1659478915,2022-08-03 00:21,0.00,1129.09,1154.87,214,-129.22,nan,-24,1
1659478977,2022-08-03 00:22,0.00,1120.33,1146.12,214,-141.56,nan,-24,1
1659479038,2022-08-03 00:23,0.00,1129.09,1154.87,214,-141.56,nan,-24,1
1659479099,2022-08-03 00:24,0.00,1098.51,1124.29,214,-118.03,nan,-24,1
1659479160,2022-08-03 00:26,0.00,1098.51,1124.29,214,-144.87,nan,-23,1
1659479221,2022-08-03 00:27,0.00,1439.63,1465.41,214,-129.22,nan,-22,1
1659479283,2022-08-03 00:28,87.70,1129.09,1154.87,214,78.11,74.69,-25,1
1659479344,2022-08-03 00:29,0.00,1093.18,1118.96,214,-144.87,nan,-20,1
1659479405,2022-08-03 00:30,0.00,1093.18,1118.96,214,-143.57,nan,-23,1
1659479466,2022-08-03 00:31,100.00,1589.26,1615.04,214,78.11,77.82,-22,1
1659479527,2022-08-03 00:32,0.00,1123.61,1149.39,214,-144.87,nan,-24,1
1659479589,2022-08-03 00:33,100.00,1210.17,1235.95,214,168.91,165.88,-21,1
1659479650,2022-08-03 00:34,100.00,1589.26,1615.04,214,78.11,77.82,-23,1
1659479711,2022-08-03 00:35,0.00,1834.55,1860.33,214,-144.87,nan,-23,1
1659479773,2022-08-03 00:36,0.00,1093.18,1118.96,214,-144.87,nan,-22,1
1659479834,2022-08-03 00:37,61.99,1099.55,1125.34,214,44.09,35.15,-23,1
1659479896,2022-08-03 00:38,0.00,1123.61,1149.39,214,-129.22,nan,-24,1
1659479957,2022-08-03 00:39,100.00,1589.26,1615.04,214,78.11,77.82,-24,1
1659480018,2022-08-03 00:40,0.00,1589.26,1615.04,214,-86.78,nan,-24,1
1659480079,2022-08-03 00:41,40.44,1093.18,1118.96,214,12.48,-0.59,-24,1
1659480141,2022-08-03 00:42,0.00,1095.68,1121.46,214,-144.87,nan,-23,1
1659480202,2022-08-03 00:43,0.00,1123.61,1149.39,214,-144.87,nan,-23,1
1659480263,2022-08-03 00:44,84.70,1099.55,1125.34,214,78.11,73.87,-24,1
1659480325,2022-08-03 00:45,0.00,1589.26,1615.04,214,-129.22,nan,-24,1
1659480386,2022-08-03 00:46,0.00,1589.26,1615.04,214,-129.22,nan,-24,1
1659480447,2022-08-03 00:47,0.00,1093.18,1118.96,214,-129.22,nan,-23,1
1659480508,2022-08-03 00:48,0.00,1123.61,1149.39,214,-141.56,nan,-23,1
1659480569,2022-08-03 00:49,0.00,1589.26,1615.04,214,-129.22,nan,-24,1
1659480630,2022-08-03 00:50,0.00,1099.55,1125.34,214,-129.22,nan,-24,1
1659480691,2022-08-03 00:51,0.00,1123.61,1149.39,214,-129.22,nan,-24,1
1659480752,2022-08-03 00:52,50.18,1432.63,1458.41,214,12.48,2.40,-23,1
1659480814,2022-08-03 00:53,0.00,1432.63,1458.41,214,-129.22,nan,-24,1
1659480875,2022-08-03 00:54,0.00,1123.61,1149.39,214,-141.56,nan,-24,1
1659480936,2022-08-03 00:55,0.00,1123.61,1149.39,214,-141.56,nan,-24,1
1659480998,2022-08-03 00:56,0.00,1177.62,1203.40,214,-144.87,nan,-24,1
1659481059,2022-08-03 00:57,100.00,1589.26,1615.04,214,78.11,77.82,-24,1
1659481120,2022-08-03 00:58,0.00,1123.61,1149.39,214,-144.87,nan,-24,1
1659481181,2022-08-03 00:59,0.00,1095.68,1121.46,214,-144.87,nan,-23,1
1659481242,2022-08-03 01:00,0.00,1589.26,1615.04,214,-129.22,nan,-23,1
1659481304,2022-08-03 01:01,0.00,1123.61,1149.39,214,-144.87,nan,-21,1
1659481365,2022-08-03 01:02,0.00,1589.26,1615.04,214,-144.87,nan,-23,1
1659481426,2022-08-03 01:03,0.00,1432.63,1458.41,214,-144.87,nan,-23,1
1659481488,2022-08-03 01:04,0.00,1432.63,1458.41,214,-129.22,nan,-24,1
1659481549,2022-08-03 01:05,83.88,1093.18,1118.96,214,78.11,73.65,-23,1
1659481610,2022-08-03 01:06,83.88,1093.18,1118.96,214,78.11,73.65,-23,1
1659481671,2022-08-03 01:07,0.00,1093.18,1118.96,214,-141.56,nan,-22,1
1659481732,2022-08-03 01:08,0.00,1432.63,1458.41,214,-129.22,nan,-24,1
1659481794,2022-08-03 01:09,83.88,1093.18,1118.96,214,78.11,73.65,-23,1
1659481855,2022-08-03 01:10,100.00,1589.26,1615.04,214,78.11,77.82,-24,1
1659481916,2022-08-03 01:11,0.00,1432.63,1458.41,214,-144.87,nan,-23,1
1659481977,2022-08-03 01:12,0.00,1093.18,1118.96,214,-129.22,nan,-23,1
1659482039,2022-08-03 01:13,0.00,1123.61,1149.39,214,-144.87,nan,-24,1
1659482100,2022-08-03 01:15,0.00,1123.61,1149.39,214,-129.22,nan,-21,1
1659482161,2022-08-03 01:16,87.70,1123.61,1149.39,214,78.11,74.69,-24,1
1659482222,2022-08-03 01:17,0.00,1099.55,1125.34,214,-118.03,nan,-21,1
1659482283,2022-08-03 01:18,0.00,1093.18,1118.96,214,-129.22,nan,-24,1
1659482344,2022-08-03 01:19,0.00,1123.61,1149.39,214,-129.22,nan,-23,1
1659482406,2022-08-03 01:20,0.00,1123.61,1149.39,214,-129.22,nan,-23,1
1659482467,2022-08-03 01:21,87.70,1123.61,1149.39,214,78.11,74.69,-25,1
1659482528,2022-08-03 01:22,100.00,1432.63,1458.41,214,78.11,77.82,-24,1
1659482589,2022-08-03 01:23,0.00,1099.55,1125.34,214,-129.22,nan,-23,1
1659482651,2022-08-03 01:24,0.00,1093.18,1118.96,214,-129.22,nan,-23,1
1659482712,2022-08-03 01:25,0.00,1123.61,1149.39,214,-144.87,nan,-24,1
1659482773,2022-08-03 01:26,83.88,1093.18,1118.96,214,78.11,73.65,-22,1
1659482834,2022-08-03 01:27,100.00,1589.26,1615.04,214,78.11,77.82,-23,1
1659482957,2022-08-03 01:29,100.00,1589.26,1615.04,214,78.11,77.82,-24,1
1659483018,2022-08-03 01:30,83.88,1093.18,1118.96,214,78.11,73.65,-24,1
1659483079,2022-08-03 01:31,50.48,1800.69,1826.47,214,12.48,2.49,-23,1
1659483141,2022-08-03 01:32,0.00,1589.26,1615.04,214,-133.66,nan,-24,1
1659483202,2022-08-03 01:33,87.70,1123.61,1149.39,214,78.11,74.69,-24,1
1659483263,2022-08-03 01:34,0.00,1589.26,1615.04,214,-144.87,nan,-21,1
1659483324,2022-08-03 01:35,0.00,1432.63,1458.41,214,-129.22,nan,-24,1
1659483386,2022-08-03 01:36,0.00,1834.55,1860.33,214,-144.87,nan,-24,1
1659483447,2022-08-03 01:37,0.00,1123.61,1149.39,214,-129.22,nan,-23,1
1659483508,2022-08-03 01:38,0.00,1093.18,1118.96,214,-129.22,nan,-25,1
1659483569,2022-08-03 01:39,64.01,1123.61,1149.39,214,44.09,35.74,-23,1
1659483630,2022-08-03 01:40,0.00,1791.91,1817.70,214,-144.87,nan,-24,1
1659483692,2022-08-03 01:41,83.88,1087.85,1113.63,214,78.11,73.65,-21,1
1659483753,2022-08-03 01:42,83.88,1087.85,1113.63,214,78.11,73.65,-24,1
1659483814,2022-08-03 01:43,0.00,1087.85,1113.63,214,-144.87,nan,-22,1
1659483875,2022-08-03 01:44,0.00,1118.13,1143.91,214,-129.22,nan,-23,1
1659483998,2022-08-03 01:46,0.00,1581.50,1607.28,214,-129.22,nan,-23,1
1659484059,2022-08-03 01:47,0.00,1087.85,1113.63,214,-141.56,nan,-24,1
1659484120,2022-08-03 01:48,0.00,1087.85,1113.63,214,-86.78,nan,-24,1
1659484181,2022-08-03 01:49,0.00,1094.19,1119.97,214,-141.56,nan,-25,1
1659484243,2022-08-03 01:50,0.00,1118.13,1143.91,214,-102.41,nan,-23,1
1659484304,2022-08-03 01:51,83.88,1087.85,1113.63,214,78.11,73.65,-23,1
1659484365,2022-08-03 01:52,0.00,1087.85,1113.63,214,-129.22,nan,-24,1
1659484426,2022-08-03 01:53,0.00,1581.50,1607.28,214,-129.22,nan,-22,1
1659484488,2022-08-03 01:54,100.00,1581.50,1607.28,214,78.11,77.82,-23,1
1659484549,2022-08-03 01:55,0.00,1118.13,1143.91,214,-129.22,nan,-23,1
1659484611,2022-08-03 01:56,0.00,1396.55,1422.33,214,-129.22,nan,-24,1
1659484672,2022-08-03 01:57,0.00,1581.50,1607.28,214,-144.87,nan,-24,1
1659484733,2022-08-03 01:58,0.00,1118.13,1143.91,214,-79.51,nan,-23,1
1659484794,2022-08-03 01:59,0.00,1087.85,1113.63,214,-129.22,nan,-24,1
1659484856,2022-08-03 02:00,0.00,1118.13,1143.91,214,-144.87,nan,-23,1
1659484917,2022-08-03 02:01,0.00,1425.62,1451.41,214,-129.22,nan,-25,1
1659484978,2022-08-03 02:02,0.00,1090.34,1116.12,214,-129.22,nan,-22,1
1659485039,2022-08-03 02:03,0.00,1118.13,1143.91,214,-129.22,nan,-25,1
1659485100,2022-08-03 02:05,0.00,1090.34,1116.12,214,-144.87,nan,-22,1
1659485162,2022-08-03 02:06,0.00,1087.85,1113.63,214,-129.22,nan,-24,1
1659485223,2022-08-03 02:07,87.70,1118.13,1143.91,214,78.11,74.69,-22,1
1659485284,2022-08-03 02:08,0.00,1118.13,1143.91,214,-129.22,nan,-24,1
1659485345,2022-08-03 02:09,0.00,1581.50,1607.28,214,-129.22,nan,-24,1
1659485406,2022-08-03 02:10,0.00,1094.19,1119.97,214,-144.87,nan,-23,1
1659485468,2022-08-03 02:11,0.00,1425.62,1451.41,214,-129.22,nan,-24,1
1659485529,2022-08-03 02:12,0.00,1087.85,1113.63,214,-144.87,nan,-23,1
1659485590,2022-08-03 02:13,89.12,1581.50,1607.28,214,44.09,41.87,-24,1
1659485651,2022-08-03 02:14,0.00,1118.13,1143.91,214,-129.22,nan,-22,1
1659485713,2022-08-03 02:15,0.00,1118.13,1143.91,214,-144.87,nan,-24,1
1659485774,2022-08-03 02:16,0.00,1087.85,1113.63,214,-141.56,nan,-23,1
1659485835,2022-08-03 02:17,0.00,1581.50,1607.28,214,-86.78,nan,-23,1
1659485897,2022-08-03 02:18,0.00,1425.62,1451.41,214,-144.87,nan,-24,1
1659485958,2022-08-03 02:19,0.00,1118.13,1143.91,214,-143.57,nan,-23,1
1659486019,2022-08-03 02:20,0.00,1118.13,1143.91,214,-129.22,nan,-24,1
1659486081,2022-08-03 02:21,0.00,1118.13,1143.91,214,-129.22,nan,-24,1
1659486141,2022-08-03 02:22,0.00,1425.62,1451.41,214,-144.87,nan,-24,1
1659486202,2022-08-03 02:23,0.00,1118.13,1143.91,214,-144.87,nan,-24,1
1659486264,2022-08-03 02:24,100.00,1425.62,1451.41,214,78.11,77.82,-23,1
1659486325,2022-08-03 02:25,0.00,1425.62,1451.41,214,-129.22,nan,-24,1
1659486386,2022-08-03 02:26,0.00,1581.50,1607.28,214,-129.22,nan,-25,1
1659486448,2022-08-03 02:27,0.00,1825.61,1851.39,214,-129.22,nan,-22,1
1659486509,2022-08-03 02:28,94.01,1171.87,1197.66,214,78.11,76.34,-23,1
1659486570,2022-08-03 02:29,0.00,1094.19,1119.97,214,-129.22,nan,-23,1
1659486631,2022-08-03 02:30,0.00,1425.62,1451.41,214,-129.22,nan,-24,1
1659486692,2022-08-03 02:31,0.00,1118.13,1143.91,214,-144.87,nan,-23,1
1659486754,2022-08-03 02:32,0.00,1087.85,1113.63,214,-129.22,nan,-23,1
1659486815,2022-08-03 02:33,0.00,1094.19,1119.97,214,-129.22,nan,-23,1
1659486876,2022-08-03 02:34,0.00,1118.13,1143.91,214,-118.03,nan,-24,1
1659486937,2022-08-03 02:35,100.00,1581.50,1607.28,214,78.11,77.82,-24,1
1659486999,2022-08-03 02:36,90.36,1140.27,1166.05,214,78.11,75.40,-24,1
1659487060,2022-08-03 02:37,89.12,1581.50,1607.28,214,44.09,41.87,-25,1
1659487121,2022-08-03 02:38,0.00,1118.13,1143.91,214,-144.87,nan,-24,1
1659487183,2022-08-03 02:39,84.70,1094.19,1119.97,214,78.11,73.87,-25,1
1659487244,2022-08-03 02:40,0.00,1581.50,1607.28,214,-129.22,nan,-24,1
1659487305,2022-08-03 02:41,84.70,1094.19,1119.97,214,78.11,73.87,-23,1
1659487366,2022-08-03 02:42,0.00,1118.13,1143.91,214,-118.03,nan,-23,1
1659487428,2022-08-03 02:43,0.00,1118.13,1143.91,214,-129.22,nan,-23,1
1659487489,2022-08-03 02:44,0.00,1118.13,1143.91,214,-144.87,nan,-23,1
1659487550,2022-08-03 02:45,89.12,1581.50,1607.28,214,44.09,41.87,-25,1
1659487611,2022-08-03 02:46,41.84,1118.13,1143.91,214,12.48,-0.13,-24,1
1659487673,2022-08-03 02:47,0.00,1118.13,1143.91,214,-144.87,nan,-24,1
1659487734,2022-08-03 02:48,0.00,1087.85,1113.63,214,-133.66,nan,-25,1
1659487795,2022-08-03 02:49,0.00,1581.50,1607.28,214,-144.87,nan,-22,1
1659487856,2022-08-03 02:50,0.00,1090.34,1116.12,214,-144.87,nan,-24,1
1659487918,2022-08-03 02:51,0.00,1112.65,1138.43,214,-129.22,nan,-23,1
1659487979,2022-08-03 02:52,0.00,1573.73,1599.52,214,-143.57,nan,-23,1
1659488040,2022-08-03 02:54,64.01,1112.65,1138.43,214,44.09,35.74,-24,1
1659488101,2022-08-03 02:55,0.00,1134.68,1160.46,214,-129.22,nan,-24,1
1659488163,2022-08-03 02:56,0.00,1573.73,1599.52,214,-129.22,nan,-24,1
1659488224,2022-08-03 02:57,45.14,1198.35,1224.13,214,12.48,0.92,-24,1
1659488285,2022-08-03 02:58,0.00,1082.52,1108.30,214,-129.22,nan,-23,1
1659488346,2022-08-03 02:59,0.00,1112.65,1138.43,214,-129.22,nan,-24,1
1659488407,2022-08-03 03:00,0.00,1082.52,1108.30,214,-141.56,nan,-24,1
1659488469,2022-08-03 03:01,0.00,1082.52,1108.30,214,-129.22,nan,-22,1
1659488530,2022-08-03 03:02,0.00,1082.52,1108.30,214,-102.41,nan,-24,1
1659488591,2022-08-03 03:03,0.00,1084.99,1110.78,214,-118.03,nan,-22,1
1659488652,2022-08-03 03:04,0.00,1492.93,1518.71,214,-144.87,nan,-23,1
1659488713,2022-08-03 03:05,100.00,1573.73,1599.52,214,78.11,77.82,-22,1
1659488775,2022-08-03 03:06,0.00,1088.83,1114.61,214,-143.57,nan,-24,1
1659488836,2022-08-03 03:07,0.00,1082.52,1108.30,214,-144.87,nan,-23,1
1659488897,2022-08-03 03:08,41.84,1112.65,1138.43,214,12.48,-0.13,-24,1
1659488959,2022-08-03 03:09,0.00,1082.52,1108.30,214,-129.22,nan,-24,1
1659489021,2022-08-03 03:10,0.00,1573.73,1599.52,214,-129.22,nan,-24,1
1659489082,2022-08-03 03:11,87.70,1112.65,1138.43,214,78.11,74.69,-24,1
1659489143,2022-08-03 03:12,0.00,1112.65,1138.43,214,-118.03,nan,-23,1
1659489204,2022-08-03 03:13,87.70,1112.65,1138.43,214,78.11,74.69,-23,1
1659489265,2022-08-03 03:14,0.00,1112.65,1138.43,214,-102.41,nan,-24,1
1659489326,2022-08-03 03:15,0.00,1082.52,1108.30,214,-129.22,nan,-24,1
1659489388,2022-08-03 03:16,86.63,1104.02,1129.80,214,78.11,74.40,-24,1
1659489449,2022-08-03 03:17,0.00,1112.65,1138.43,214,-143.57,nan,-24,1
1659489510,2022-08-03 03:18,0.00,1082.52,1108.30,214,-144.87,nan,-25,1
1659489571,2022-08-03 03:19,0.00,1418.62,1444.41,214,-129.22,nan,-24,1
1659489632,2022-08-03 03:20,0.00,1082.52,1108.30,214,-144.87,nan,-24,1
1659489693,2022-08-03 03:21,86.63,1104.02,1129.80,214,78.11,74.40,-24,1
1659489754,2022-08-03 03:22,41.84,1112.65,1138.43,214,12.48,-0.13,-24,1
1659489816,2022-08-03 03:23,83.88,1082.52,1108.30,214,78.11,73.65,-24,1
1659489877,2022-08-03 03:24,83.88,1082.52,1108.30,214,78.11,73.65,-22,1
1659489939,2022-08-03 03:25,0.00,1082.52,1108.30,214,-129.22,nan,-24,1
1659490001,2022-08-03 03:26,0.00,1573.73,1599.52,214,-144.87,nan,-23,1
1659490062,2022-08-03 03:27,87.70,1112.65,1138.43,214,78.11,74.69,-23,1
1659490123,2022-08-03 03:28,100.00,1418.62,1444.41,214,78.11,77.82,-24,1
1659490184,2022-08-03 03:29,0.00,1088.83,1114.61,214,-129.22,nan,-24,1
1659490245,2022-08-03 03:30,0.00,1082.52,1108.30,214,-129.22,nan,-21,1
1659490307,2022-08-03 03:31,0.00,1198.35,1224.13,214,-144.87,nan,-24,1
1659490368,2022-08-03 03:32,0.00,1082.52,1108.30,214,-144.87,nan,-23,1
1659490429,2022-08-03 03:33,0.00,1573.73,1599.52,214,-129.22,nan,-23,1
1659490490,2022-08-03 03:34,0.00,1082.52,1108.30,214,-129.22,nan,-23,1
1659490551,2022-08-03 03:35,0.00,1082.52,1108.30,214,-129.22,nan,-23,1
1659490613,2022-08-03 03:36,100.00,1816.67,1842.46,214,78.11,77.82,-23,1
1659490674,2022-08-03 03:37,100.00,1573.73,1599.52,214,78.11,77.82,-24,1
1659490735,2022-08-03 03:38,87.70,1112.65,1138.43,214,78.11,74.69,-23,1
1659490797,2022-08-03 03:39,0.00,1082.52,1108.30,214,-144.87,nan,-23,1
1659490858,2022-08-03 03:40,87.70,1112.65,1138.43,214,78.11,74.69,-23,1
1659490919,2022-08-03 03:41,0.00,1573.73,1599.52,214,-144.87,nan,-24,1
1659490980,2022-08-03 03:43,51.44,1573.73,1599.52,214,12.48,2.75,-24,1
1659491041,2022-08-03 03:44,0.00,1082.52,1108.30,214,-144.87,nan,-23,1
1659491102,2022-08-03 03:45,0.00,1082.52,1108.30,214,-129.22,nan,-23,1
1659491164,2022-08-03 03:46,0.00,1112.65,1138.43,214,-129.22,nan,-24,1
1659491225,2022-08-03 03:47,0.00,1082.52,1108.30,214,-129.22,nan,-24,1
1659491286,2022-08-03 03:48,0.00,1112.65,1138.43,214,-144.87,nan,-24,1
1659491347,2022-08-03 03:49,0.00,1573.73,1599.52,214,-129.22,nan,-24,1
1659491408,2022-08-03 03:50,0.00,1112.65,1138.43,214,-129.22,nan,-23,1
1659491469,2022-08-03 03:51,0.00,1082.52,1108.30,214,-144.87,nan,-23,1
1659491531,2022-08-03 03:52,0.00,1082.52,1108.30,214,-129.22,nan,-23,1
1659491592,2022-08-03 03:53,0.00,1112.65,1138.43,214,-129.22,nan,-24,1
1659491653,2022-08-03 03:54,40.44,1082.52,1108.30,214,12.48,-0.59,-23,1
1659491715,2022-08-03 03:55,84.70,1088.83,1114.61,214,78.11,73.87,-23,1
1659491776,2022-08-03 03:56,0.00,1112.65,1138.43,214,-129.22,nan,-23,1
1659491837,2022-08-03 03:57,0.00,1082.52,1108.30,214,-129.22,nan,-24,1
1659491898,2022-08-03 03:58,0.00,1112.65,1138.43,214,-129.22,nan,-21,1
1659491960,2022-08-03 03:59,0.00,1112.65,1138.43,214,-129.22,nan,-23,1
1659492021,2022-08-03 04:00,0.00,1082.52,1108.30,214,-144.87,nan,-23,1
1659492082,2022-08-03 04:01,0.00,1082.52,1108.30,214,-129.22,nan,-24,1
1659492144,2022-08-03 04:02,0.00,1082.52,1108.30,214,-141.56,nan,-24,1
1659492205,2022-08-03 04:03,0.00,1083.47,1109.25,214,-129.22,nan,-24,1
1659492266,2022-08-03 04:04,0.00,1565.97,1591.76,214,-144.87,nan,-24,1
1659492327,2022-08-03 04:05,40.44,1077.19,1102.97,214,12.48,-0.59,-23,1
1659492388,2022-08-03 04:06,0.00,1077.19,1102.97,214,-144.87,nan,-24,1
1659492450,2022-08-03 04:07,40.75,1083.47,1109.25,214,12.48,-0.49,-23,1
1659492511,2022-08-03 04:08,0.00,1077.19,1102.97,214,-133.66,nan,-24,1
1659492572,2022-08-03 04:09,0.00,1077.19,1102.97,214,-129.22,nan,-22,1
1659492633,2022-08-03 04:10,41.45,1098.59,1124.37,214,12.48,-0.26,-24,1
1659492694,2022-08-03 04:11,0.00,1107.17,1132.95,214,-129.22,nan,-21,1
1659492756,2022-08-03 04:12,0.00,1083.47,1109.25,214,-144.87,nan,-23,1
1659492817,2022-08-03 04:13,0.00,1083.47,1109.25,214,-129.22,nan,-24,1
1659492878,2022-08-03 04:14,0.00,1565.97,1591.76,214,-144.87,nan,-23,1
1659492939,2022-08-03 04:15,0.00,1083.47,1109.25,214,-102.41,nan,-21,1
1659493000,2022-08-03 04:16,0.00,1565.97,1591.76,214,-144.87,nan,-24,1
1659493061,2022-08-03 04:17,0.00,1565.97,1591.76,214,-144.87,nan,-23,1
1659493123,2022-08-03 04:18,0.00,1077.19,1102.97,214,-118.03,nan,-24,1
1659493184,2022-08-03 04:19,0.00,1107.17,1132.95,214,-141.56,nan,-23,1
1659493246,2022-08-03 04:20,100.00,1565.97,1591.76,214,78.11,77.82,-24,1
1659493307,2022-08-03 04:21,0.00,1107.17,1132.95,214,-129.22,nan,-24,1
1659493368,2022-08-03 04:22,100.00,1807.74,1833.53,214,78.11,77.82,-24,1
1659493429,2022-08-03 04:23,0.00,1079.65,1105.44,214,-129.22,nan,-23,1
1659493491,2022-08-03 04:24,0.00,1565.97,1591.76,214,-144.87,nan,-24,1
1659493552,2022-08-03 04:25,0.00,1077.19,1102.97,214,-144.87,nan,-24,1
1659493613,2022-08-03 04:26,0.00,1077.19,1102.97,214,-102.41,nan,-24,1
1659493674,2022-08-03 04:27,0.00,1077.19,1102.97,214,-129.22,nan,-25,1
1659493736,2022-08-03 04:28,0.00,1129.09,1154.87,214,-144.87,nan,-24,1
1659493797,2022-08-03 04:29,0.00,1107.17,1132.95,214,-144.87,nan,-23,1
1659493858,2022-08-03 04:30,40.44,1077.19,1102.97,214,12.48,-0.59,-24,1
1659493920,2022-08-03 04:32,0.00,1077.19,1102.97,214,-144.87,nan,-24,1
1659493981,2022-08-03 04:33,50.18,1411.62,1437.41,214,12.48,2.40,-24,1
1659494042,2022-08-03 04:34,100.00,1411.62,1437.41,214,78.11,77.82,-25,1
1659494103,2022-08-03 04:35,0.00,1565.97,1591.76,214,-129.22,nan,-24,1
1659494165,2022-08-03 04:36,83.88,1077.19,1102.97,214,78.11,73.65,-23,1
1659494226,2022-08-03 04:37,0.00,1107.17,1132.95,214,-129.22,nan,-24,1
1659494287,2022-08-03 04:38,0.00,1077.19,1102.97,214,-129.22,nan,-24,1
1659494348,2022-08-03 04:39,40.44,1077.19,1102.97,214,12.48,-0.59,-23,1
1659494409,2022-08-03 04:40,0.00,1079.65,1105.44,214,-133.66,nan,-23,1
1659494471,2022-08-03 04:41,0.00,1077.19,1102.97,214,-129.22,nan,-23,1
1659494532,2022-08-03 04:42,83.88,1077.19,1102.97,214,78.11,73.65,-24,1
1659494593,2022-08-03 04:43,0.00,1077.19,1102.97,214,-129.22,nan,-22,1
1659494654,2022-08-03 04:44,0.00,1565.97,1591.76,214,-129.22,nan,-23,1
1659494715,2022-08-03 04:45,87.70,1107.17,1132.95,214,78.11,74.69,-23,1
1659494777,2022-08-03 04:46,0.00,1107.17,1132.95,214,-143.57,nan,-24,1
1659494838,2022-08-03 04:47,0.00,1107.17,1132.95,214,-143.57,nan,-25,1
1659494899,2022-08-03 04:48,83.88,1077.19,1102.97,214,78.11,73.65,-23,1
1659494960,2022-08-03 04:49,0.00,1077.19,1102.97,214,-129.22,nan,-23,1
1659495020,2022-08-03 04:50,87.70,1107.17,1132.95,214,78.11,74.69,-25,1
1659495081,2022-08-03 04:51,0.00,1807.74,1833.53,214,-144.87,nan,-23,1
1659495142,2022-08-03 04:52,100.00,1083.47,1109.25,214,184.59,180.82,-23,1
1659495204,2022-08-03 04:53,49.99,1807.74,1833.53,214,12.48,2.35,-24,1
1659495265,2022-08-03 04:54,0.00,1107.17,1132.95,214,-129.22,nan,-23,1
1659495326,2022-08-03 04:55,0.00,1107.17,1132.95,214,-144.87,nan,-24,1
1659495388,2022-08-03 04:56,0.00,1565.97,1591.76,214,-129.22,nan,-24,1
1659495449,2022-08-03 04:57,83.88,1077.19,1102.97,214,78.11,73.65,-22,1
1659495510,2022-08-03 04:58,33.04,1107.17,1132.95,214,0.00,-14.35,-24,1
1659495571,2022-08-03 04:59,0.00,1077.19,1102.97,214,-129.22,nan,-24,1
1659495632,2022-08-03 05:00,87.70,1107.17,1132.95,214,78.11,74.69,-23,1
1659495693,2022-08-03 05:01,0.00,1077.19,1102.97,214,-129.22,nan,-25,1
1659495755,2022-08-03 05:02,0.00,1565.97,1591.76,214,-129.22,nan,-23,1
1659495816,2022-08-03 05:03,41.84,1107.17,1132.95,214,12.48,-0.13,-24,1
1659495877,2022-08-03 05:04,0.00,1083.47,1109.25,214,-144.87,nan,-23,1
1659495938,2022-08-03 05:05,0.00,1107.17,1132.95,214,-144.87,nan,-23,1
1659496000,2022-08-03 05:06,0.00,1192.44,1218.22,214,-144.87,nan,-21,1
1659496061,2022-08-03 05:07,0.00,1485.57,1511.35,214,-129.22,nan,-23,1
1659496122,2022-08-03 05:08,0.00,1107.17,1132.95,214,-144.87,nan,-23,1
1659496183,2022-08-03 05:09,0.00,1485.57,1511.35,214,-129.22,nan,-24,1
1659496245,2022-08-03 05:10,0.00,1565.97,1591.76,214,-144.87,nan,-23,1
1659496306,2022-08-03 05:11,100.00,1411.62,1437.41,214,78.11,77.82,-24,1
1659496367,2022-08-03 05:12,0.00,1098.59,1124.37,214,-129.22,nan,-23,1
1659496429,2022-08-03 05:13,0.00,1083.47,1109.25,214,-129.22,nan,-24,1
1659496490,2022-08-03 05:14,97.55,1192.44,1218.22,214,78.11,77.23,-24,1
1659496551,2022-08-03 05:15,100.00,1404.63,1430.41,214,78.11,77.82,-23,1
1659496612,2022-08-03 05:16,0.00,1101.69,1127.47,214,-144.87,nan,-25,1
1659496674,2022-08-03 05:17,51.44,1558.22,1584.00,214,12.48,2.75,-24,1
1659496735,2022-08-03 05:18,0.00,1101.69,1127.47,214,-129.22,nan,-23,1
1659496796,2022-08-03 05:19,0.00,1101.69,1127.47,214,-144.87,nan,-22,1
1659496857,2022-08-03 05:20,0.00,1071.86,1097.64,214,-144.87,nan,-24,1
1659496980,2022-08-03 05:23,0.00,1071.86,1097.64,214,-144.87,nan,-24,1
1659497041,2022-08-03 05:24,0.00,1375.98,1401.76,214,-129.22,nan,-23,1
1659497102,2022-08-03 05:25,0.00,1071.86,1097.64,214,-144.87,nan,-24,1
1659497164,2022-08-03 05:26,0.00,1101.69,1127.47,214,-129.22,nan,-24,1
1659497225,2022-08-03 05:27,0.00,1101.69,1127.47,214,-129.22,nan,-24,1
1659497286,2022-08-03 05:28,0.00,1478.20,1503.99,214,-144.87,nan,-23,1
1659497347,2022-08-03 05:29,0.00,1071.86,1097.64,214,-144.87,nan,-24,1
1659497409,2022-08-03 05:30,0.00,1558.22,1584.00,214,-129.22,nan,-23,1
1659497470,2022-08-03 05:31,0.00,1404.63,1430.41,214,-144.87,nan,-23,1
1659497531,2022-08-03 05:32,0.00,1478.20,1503.99,214,-129.22,nan,-24,1
1659497592,2022-08-03 05:33,0.00,1071.86,1097.64,214,-129.22,nan,-24,1
1659497653,2022-08-03 05:34,64.01,1101.69,1127.47,214,44.09,35.74,-24,1
1659497715,2022-08-03 05:35,0.00,1558.22,1584.00,214,-129.22,nan,-22,1
1659497776,2022-08-03 05:36,0.00,1404.63,1430.41,214,-129.22,nan,-23,1
1659497837,2022-08-03 05:37,0.00,1093.15,1118.93,214,-141.56,nan,-23,1
1659497899,2022-08-03 05:38,0.00,1101.69,1127.47,214,-129.22,nan,-23,1
1659497960,2022-08-03 05:39,40.44,1071.86,1097.64,214,12.48,-0.59,-23,1
1659498021,2022-08-03 05:40,51.44,1558.22,1584.00,214,12.48,2.75,-24,1
1659498083,2022-08-03 05:41,0.00,1071.86,1097.64,214,-133.66,nan,-23,1
1659498144,2022-08-03 05:42,0.00,1558.22,1584.00,214,-129.22,nan,-24,1
1659498205,2022-08-03 05:43,0.00,1558.22,1584.00,214,-129.22,nan,-23,1
1659498266,2022-08-03 05:44,41.45,1093.15,1118.93,214,12.48,-0.26,-24,1
1659498327,2022-08-03 05:45,0.00,1558.22,1584.00,214,-141.56,nan,-24,1
1659498389,2022-08-03 05:46,0.00,1071.86,1097.64,214,-144.87,nan,-23,1
1659498450,2022-08-03 05:47,0.00,1078.11,1103.89,214,-129.22,nan,-23,1
1659498511,2022-08-03 05:48,0.00,1478.20,1503.99,214,-144.87,nan,-24,1
1659498572,2022-08-03 05:49,0.00,1071.86,1097.64,214,-144.87,nan,-22,1
1659498633,2022-08-03 05:50,0.00,1186.54,1212.32,214,-144.87,nan,-24,1
1659498695,2022-08-03 05:51,0.00,1558.22,1584.00,214,-129.22,nan,-23,1
1659498756,2022-08-03 05:52,100.00,1558.22,1584.00,214,78.11,77.82,-25,1
1659498817,2022-08-03 05:53,0.00,1078.11,1103.89,214,-141.56,nan,-24,1
1659498878,2022-08-03 05:54,0.00,1101.69,1127.47,214,-129.22,nan,-23,1
1659498940,2022-08-03 05:55,0.00,1404.63,1430.41,214,-143.57,nan,-24,1
1659499002,2022-08-03 05:56,0.00,1798.81,1824.60,214,-144.87,nan,-24,1
1659499063,2022-08-03 05:57,0.00,1154.63,1180.42,214,-129.22,nan,-23,1
1659499124,2022-08-03 05:58,83.88,1071.86,1097.64,214,78.11,73.65,-23,1
1659499185,2022-08-03 05:59,87.70,1101.69,1127.47,214,78.11,74.69,-23,1
1659499247,2022-08-03 06:00,0.00,1071.86,1097.64,214,-141.56,nan,-21,1
1659499308,2022-08-03 06:01,0.00,1071.86,1097.64,214,-129.22,nan,-23,1
1659499369,2022-08-03 06:02,0.00,1078.11,1103.89,214,-141.56,nan,-24,1
1659499431,2022-08-03 06:03,0.00,1078.11,1103.89,214,-144.87,nan,-23,1
1659499492,2022-08-03 06:04,0.00,1101.69,1127.47,214,-144.87,nan,-23,1
1659499553,2022-08-03 06:05,0.00,1101.69,1127.47,214,-129.22,nan,-23,1
1659499614,2022-08-03 06:06,0.00,1101.69,1127.47,214,-144.87,nan,-24,1
1659499675,2022-08-03 06:07,0.00,1766.22,1792.01,214,-129.22,nan,-23,1
1659499737,2022-08-03 06:08,0.00,1558.22,1584.00,214,-144.87,nan,-23,1
1659499798,2022-08-03 06:09,0.00,1071.86,1097.64,214,-144.87,nan,-24,1
1659499859,2022-08-03 06:10,40.75,1078.11,1103.89,214,12.48,-0.49,-23,1
1659499921,2022-08-03 06:12,83.88,1071.86,1097.64,214,78.11,73.65,-25,1
1659499982,2022-08-03 06:13,0.00,1558.22,1584.00,214,-144.87,nan,-22,1
1659500043,2022-08-03 06:14,0.00,1101.69,1127.47,214,-144.87,nan,-23,1
1659500105,2022-08-03 06:15,0.00,1071.86,1097.64,214,-144.87,nan,-22,1
1659500166,2022-08-03 06:16,100.00,1071.86,1097.64,214,184.59,180.82,-23,1
1659500227,2022-08-03 06:17,0.00,1101.69,1127.47,214,-102.41,nan,-23,1
1659500289,2022-08-03 06:18,0.00,1071.86,1097.64,214,-129.22,nan,-24,1
1659500350,2022-08-03 06:19,0.00,1101.69,1127.47,214,-129.22,nan,-23,1
1659500411,2022-08-03 06:20,100.00,1558.22,1584.00,214,78.11,77.82,-24,1
1659500472,2022-08-03 06:21,0.00,1078.11,1103.89,214,-144.87,nan,-24,1
1659500534,2022-08-03 06:22,84.20,1074.31,1100.10,214,78.11,73.74,-23,1
1659500595,2022-08-03 06:23,0.00,1101.69,1127.47,214,-144.87,nan,-24,1
1659500656,2022-08-03 06:24,0.00,1558.22,1584.00,214,-129.22,nan,-23,1
1659500717,2022-08-03 06:25,83.88,1071.86,1097.64,214,78.11,73.65,-24,1
1659500778,2022-08-03 06:26,87.70,1101.69,1127.47,214,78.11,74.69,-23,1
1659500840,2022-08-03 06:27,100.00,1117.91,1143.69,214,184.59,180.82,-23,1
1659500901,2022-08-03 06:28,87.70,1096.21,1121.99,214,78.11,74.69,-23,1
1659500962,2022-08-03 06:29,0.00,1096.21,1121.99,214,-141.56,nan,-22,1
1659501023,2022-08-03 06:30,100.00,1550.46,1576.24,214,184.59,180.82,-24,1
1659501084,2022-08-03 06:31,0.00,1550.46,1576.24,214,-118.03,nan,-23,1
1659501146,2022-08-03 06:32,50.18,1397.63,1423.41,214,12.48,2.40,-23,1
1659501207,2022-08-03 06:33,87.70,1096.21,1121.99,214,78.11,74.69,-25,1
1659501268,2022-08-03 06:34,0.00,1096.21,1121.99,214,-129.22,nan,-24,1
1659501329,2022-08-03 06:35,0.00,1096.21,1121.99,214,-129.22,nan,-24,1
1659501390,2022-08-03 06:36,0.00,1096.21,1121.99,214,-133.66,nan,-24,1
1659501452,2022-08-03 06:37,0.00,1096.21,1121.99,214,-141.56,nan,-23,1
1659501513,2022-08-03 06:38,40.44,1066.53,1092.32,214,12.48,-0.59,-23,1
1659501574,2022-08-03 06:39,0.00,1148.89,1174.67,214,-144.87,nan,-24,1
1659501635,2022-08-03 06:40,0.00,1397.63,1423.41,214,-143.57,nan,-24,1
1659501697,2022-08-03 06:41,40.44,1066.53,1092.32,214,12.48,-0.59,-23,1
1659501758,2022-08-03 06:42,0.00,1096.21,1121.99,214,-133.66,nan,-24,1
1659501819,2022-08-03 06:43,100.00,1066.53,1092.32,214,168.91,165.88,-24,1
1659501880,2022-08-03 06:44,100.00,1550.46,1576.24,214,78.11,77.82,-23,1
1659501942,2022-08-03 06:45,0.00,1096.21,1121.99,214,-144.87,nan,-24,1
1659502004,2022-08-03 06:46,83.88,1066.53,1092.32,214,78.11,73.65,-24,1
1659502065,2022-08-03 06:47,40.75,1072.75,1098.53,214,12.48,-0.49,-23,1
1659502126,2022-08-03 06:48,0.00,1096.21,1121.99,214,-141.56,nan,-23,1
1659502187,2022-08-03 06:49,0.00,1066.53,1092.32,214,-129.22,nan,-24,1
1659502249,2022-08-03 06:50,0.00,1096.21,1121.99,214,-129.22,nan,-22,1
1659502310,2022-08-03 06:51,0.00,1066.53,1092.32,214,-141.56,nan,-23,1
1659502371,2022-08-03 06:52,100.00,1757.45,1783.23,214,78.11,77.82,-23,1
1659502432,2022-08-03 06:53,0.00,1096.21,1121.99,214,-143.57,nan,-24,1
1659502493,2022-08-03 06:54,0.00,1068.97,1094.76,214,-129.22,nan,-22,1
1659502555,2022-08-03 06:55,40.75,1072.75,1098.53,214,12.48,-0.49,-23,1
1659502616,2022-08-03 06:56,0.00,1066.53,1092.32,214,-143.57,nan,-24,1
1659502677,2022-08-03 06:57,0.00,1550.46,1576.24,214,-129.22,nan,-23,1
1659502738,2022-08-03 06:58,100.00,1066.53,1092.32,214,168.91,165.88,-24,1
1659502800,2022-08-03 07:00,0.00,1180.63,1206.41,214,-129.22,nan,-24,1
1659502861,2022-08-03 07:01,0.00,1066.53,1092.32,214,-129.22,nan,-23,1
1659502922,2022-08-03 07:02,87.70,1096.21,1121.99,214,78.11,74.69,-24,1
1659502983,2022-08-03 07:03,0.00,1072.75,1098.53,214,-144.87,nan,-23,1
1659503044,2022-08-03 07:04,87.70,1096.21,1121.99,214,78.11,74.69,-23,1
1659503106,2022-08-03 07:05,87.70,1096.21,1121.99,214,78.11,74.69,-23,1
1659503167,2022-08-03 07:06,87.70,1096.21,1121.99,214,78.11,74.69,-23,1
1659503228,2022-08-03 07:07,0.00,1066.53,1092.32,214,-144.87,nan,-24,1
1659503289,2022-08-03 07:08,87.70,1096.21,1121.99,214,78.11,74.69,-24,1
1659503350,2022-08-03 07:09,87.70,1096.21,1121.99,214,78.11,74.69,-23,1
1659503411,2022-08-03 07:10,0.00,1066.53,1092.32,214,-144.87,nan,-24,1
1659503472,2022-08-03 07:11,0.00,1066.53,1092.32,214,-129.22,nan,-24,1
1659503533,2022-08-03 07:12,87.70,1096.21,1121.99,214,78.11,74.69,-23,1
1659503594,2022-08-03 07:13,0.00,1096.21,1121.99,214,-129.22,nan,-24,1
1659503655,2022-08-03 07:14,0.00,1072.75,1098.53,214,-102.41,nan,-23,1
1659503716,2022-08-03 07:15,0.00,1397.63,1423.41,214,-129.22,nan,-23,1
1659503778,2022-08-03 07:16,0.00,1096.21,1121.99,214,-144.87,nan,-23,1
1659503839,2022-08-03 07:17,0.00,1087.72,1113.50,214,-144.87,nan,-24,1
1659503900,2022-08-03 07:18,0.00,1550.46,1576.24,214,-129.22,nan,-23,1
1659503961,2022-08-03 07:19,0.00,1096.21,1121.99,214,-144.87,nan,-24,1
1659504022,2022-08-03 07:20,100.00,1550.46,1576.24,214,78.11,77.82,-21,1
1659504083,2022-08-03 07:21,0.00,1096.21,1121.99,214,-144.87,nan,-24,1
1659504144,2022-08-03 07:22,61.44,1066.53,1092.32,214,44.09,34.99,-23,1
1659504206,2022-08-03 07:23,0.00,1397.63,1423.41,214,-144.87,nan,-23,1
1659504267,2022-08-03 07:24,0.00,1397.63,1423.41,214,-129.22,nan,-22,1
1659504328,2022-08-03 07:25,0.00,1096.21,1121.99,214,-141.56,nan,-24,1
1659504389,2022-08-03 07:26,100.00,1066.53,1092.32,214,184.59,180.82,-23,1
1659504450,2022-08-03 07:27,0.00,1756.83,1782.61,214,-129.22,nan,-22,1
1659504511,2022-08-03 07:28,0.00,1096.21,1121.99,214,-129.22,nan,-24,1
1659504572,2022-08-03 07:29,0.00,1096.21,1121.99,214,-129.22,nan,-23,1
1659504633,2022-08-03 07:30,32.33,1072.75,1098.53,214,0.00,-14.62,-23,1
1659504694,2022-08-03 07:31,0.00,1550.46,1576.24,214,-129.22,nan,-23,1
1659504755,2022-08-03 07:32,0.00,1096.21,1121.99,214,-133.66,nan,-24,1
1659504816,2022-08-03 07:33,0.00,1066.53,1092.32,214,-133.66,nan,-24,1
1659504877,2022-08-03 07:34,0.00,1066.53,1092.32,214,-144.87,nan,-24,1
1659504938,2022-08-03 07:35,100.00,1096.21,1121.99,214,168.91,165.88,-24,1
1659505000,2022-08-03 07:36,0.00,1096.21,1121.99,214,-129.22,nan,-22,1
1659505061,2022-08-03 07:37,0.00,1550.46,1576.24,214,-129.22,nan,-25,1
1659505122,2022-08-03 07:38,0.00,1090.73,1116.52,214,-141.56,nan,-22,1
1659505183,2022-08-03 07:39,0.00,1090.73,1116.52,214,-144.87,nan,-21,1
1659505244,2022-08-03 07:40,0.00,1067.39,1093.18,214,-129.22,nan,-24,1
1659505305,2022-08-03 07:41,83.88,1061.21,1086.99,214,78.11,73.65,-23,1
1659505366,2022-08-03 07:42,0.00,1780.96,1806.74,214,-129.22,nan,-23,1
1659505427,2022-08-03 07:43,87.70,1090.73,1116.52,214,78.11,74.69,-24,1
1659505488,2022-08-03 07:44,51.44,1542.70,1568.48,214,12.48,2.75,-24,1
1659505550,2022-08-03 07:45,0.00,1090.73,1116.52,214,-129.22,nan,-23,1
1659505611,2022-08-03 07:46,0.00,1061.21,1086.99,214,-129.22,nan,-22,1
1659505672,2022-08-03 07:47,0.00,1542.70,1568.48,214,-129.22,nan,-22,1
1659505733,2022-08-03 07:48,100.00,1061.21,1086.99,214,184.59,180.82,-24,1
1659505794,2022-08-03 07:49,83.88,1061.21,1086.99,214,78.11,73.65,-24,1
1659505856,2022-08-03 07:50,0.00,1082.28,1108.06,214,-129.22,nan,-23,1
1659505917,2022-08-03 07:51,87.70,1090.73,1116.52,214,78.11,74.69,-24,1
1659505978,2022-08-03 07:52,100.00,1542.70,1568.48,214,78.11,77.82,-24,1
1659506039,2022-08-03 07:53,0.00,1067.39,1093.18,214,-129.22,nan,-23,1
1659506100,2022-08-03 07:55,0.00,1090.73,1116.52,214,-129.22,nan,-24,1
1659506162,2022-08-03 07:56,0.00,1061.21,1086.99,214,-129.22,nan,-24,1
1659506223,2022-08-03 07:57,40.44,1061.21,1086.99,214,12.48,-0.59,-24,1
1659506284,2022-08-03 07:58,41.84,1090.73,1116.52,214,12.48,-0.13,-24,1
1659506346,2022-08-03 07:59,0.00,1090.73,1116.52,214,-129.22,nan,-20,1
1659506407,2022-08-03 08:00,83.88,1061.21,1086.99,214,78.11,73.65,-23,1
1659506468,2022-08-03 08:01,0.00,1061.21,1086.99,214,-129.22,nan,-23,1
1659506529,2022-08-03 08:02,0.00,1542.70,1568.48,214,-129.22,nan,-23,1
1659506590,2022-08-03 08:03,0.00,1061.21,1086.99,214,-143.57,nan,-24,1
1659506651,2022-08-03 08:04,0.00,1063.63,1089.42,214,-86.78,nan,-23,1
1659506712,2022-08-03 08:05,0.00,1090.73,1116.52,214,-144.87,nan,-22,1
1659506773,2022-08-03 08:06,0.00,1061.21,1086.99,214,-129.22,nan,-23,1
1659506834,2022-08-03 08:07,87.70,1090.73,1116.52,214,78.11,74.69,-23,1
1659506895,2022-08-03 08:08,100.00,1542.70,1568.48,214,78.11,77.82,-23,1
1659506956,2022-08-03 08:09,0.00,1463.48,1489.26,214,-144.87,nan,-24,1
1659507017,2022-08-03 08:10,0.00,1067.39,1093.18,214,-144.87,nan,-24,1
1659507078,2022-08-03 08:11,0.00,1090.73,1116.52,214,-129.22,nan,-23,1
1659507140,2022-08-03 08:12,83.88,1061.21,1086.99,214,78.11,73.65,-24,1
1659507201,2022-08-03 08:13,0.00,1463.48,1489.26,214,-129.22,nan,-23,1
1659507262,2022-08-03 08:14,0.00,1082.28,1108.06,214,-144.87,nan,-23,1
1659507323,2022-08-03 08:15,100.00,1542.70,1568.48,214,78.11,77.82,-23,1
1659507384,2022-08-03 08:16,0.00,1061.21,1086.99,214,-141.56,nan,-24,1
1659507445,2022-08-03 08:17,0.00,1174.73,1200.51,214,-129.22,nan,-24,1
1659507507,2022-08-03 08:18,0.00,1061.21,1086.99,214,-129.22,nan,-24,1
1659507568,2022-08-03 08:19,0.00,1780.96,1806.74,214,-129.22,nan,-24,1
1659507629,2022-08-03 08:20,0.00,1090.73,1116.52,214,-129.22,nan,-23,1
1659507690,2022-08-03 08:21,87.70,1090.73,1116.52,214,78.11,74.69,-23,1
1659507751,2022-08-03 08:22,87.70,1090.73,1116.52,214,78.11,74.69,-24,1
1659507812,2022-08-03 08:23,0.00,1061.21,1086.99,214,-129.22,nan,-24,1
1659507873,2022-08-03 08:24,41.84,1090.73,1116.52,214,12.48,-0.13,-24,1
1659507934,2022-08-03 08:25,100.00,1542.70,1568.48,214,78.11,77.82,-23,1
1659507995,2022-08-03 08:26,0.00,1061.21,1086.99,214,-129.22,nan,-24,1
1659508056,2022-08-03 08:27,0.00,1112.32,1138.11,214,-129.22,nan,-24,1
1659508117,2022-08-03 08:28,83.88,1061.21,1086.99,214,78.11,73.65,-24,1
1659508178,2022-08-03 08:29,0.00,1542.70,1568.48,214,-144.87,nan,-23,1
1659508239,2022-08-03 08:30,61.44,1061.21,1086.99,214,44.09,34.99,-24,1
1659508300,2022-08-03 08:31,0.00,1082.28,1108.06,214,-144.87,nan,-23,1
1659508362,2022-08-03 08:32,0.00,1090.73,1116.52,214,-129.22,nan,-24,1
1659508423,2022-08-03 08:33,87.70,1090.73,1116.52,214,78.11,74.69,-23,1
1659508484,2022-08-03 08:34,0.00,1061.21,1086.99,214,-86.78,nan,-24,1
1659508545,2022-08-03 08:35,0.00,1067.39,1093.18,214,-86.78,nan,-23,1
1659508606,2022-08-03 08:36,0.00,1067.39,1093.18,214,-129.22,nan,-23,1
1659508667,2022-08-03 08:37,0.00,1090.73,1116.52,214,-144.87,nan,-21,1
1659508728,2022-08-03 08:38,83.88,1061.21,1086.99,214,78.11,73.65,-23,1
1659508790,2022-08-03 08:39,0.00,1090.73,1116.52,214,-144.87,nan,-23,1
1659508851,2022-08-03 08:40,86.63,1082.28,1108.06,214,78.11,74.40,-23,1
1659508912,2022-08-03 08:41,87.70,1090.73,1116.52,214,78.11,74.69,-23,1
1659508973,2022-08-03 08:42,0.00,1090.73,1116.52,214,-144.87,nan,-24,1
1659509035,2022-08-03 08:43,41.84,1090.73,1116.52,214,12.48,-0.13,-23,1
1659509096,2022-08-03 08:44,87.70,1090.73,1116.52,214,78.11,74.69,-22,1
1659509157,2022-08-03 08:45,0.00,1174.73,1200.51,214,-144.87,nan,-23,1
1659509218,2022-08-03 08:46,0.00,1061.21,1086.99,214,-143.57,nan,-22,1
1659509279,2022-08-03 08:47,0.00,1090.73,1116.52,214,-129.22,nan,-24,1
1659509340,2022-08-03 08:49,0.00,1748.68,1774.46,214,-144.87,nan,-22,1
1659509401,2022-08-03 08:50,0.00,1456.12,1481.90,214,-144.87,nan,-24,1
1659509524,2022-08-03 08:52,0.00,1085.26,1111.04,214,-144.87,nan,-24,1
1659509585,2022-08-03 08:53,0.00,1085.26,1111.04,214,-129.22,nan,-23,1
1659509646,2022-08-03 08:54,0.00,1085.26,1111.04,214,-129.22,nan,-24,1
1659509707,2022-08-03 08:55,0.00,1085.26,1111.04,214,-129.22,nan,-23,1
1659509769,2022-08-03 08:56,0.00,1085.26,1111.04,214,-144.87,nan,-24,1
1659509830,2022-08-03 08:57,0.00,1085.26,1111.04,214,-129.22,nan,-23,1
1659509891,2022-08-03 08:58,51.00,1456.12,1481.90,214,12.48,2.63,-23,1
1659509952,2022-08-03 08:59,0.00,1355.42,1381.20,214,-144.87,nan,-24,1
1659510013,2022-08-03 09:00,83.88,1055.88,1081.67,214,78.11,73.65,-23,1
1659510074,2022-08-03 09:01,87.70,1085.26,1111.04,214,78.11,74.69,-24,1
1659510135,2022-08-03 09:02,0.00,1055.88,1081.67,214,-129.22,nan,-24,1
1659510197,2022-08-03 09:03,0.00,1085.26,1111.04,214,-129.22,nan,-24,1
1659510258,2022-08-03 09:04,49.99,1772.03,1797.82,214,12.48,2.35,-24,1
1659510320,2022-08-03 09:05,0.00,1062.04,1087.82,214,-144.87,nan,-24,1
1659510381,2022-08-03 09:06,0.00,1055.88,1081.67,214,-144.87,nan,-23,1
1659510442,2022-08-03 09:07,87.70,1085.26,1111.04,214,78.11,74.69,-24,1
1659510503,2022-08-03 09:08,0.00,1085.26,1111.04,214,-144.87,nan,-23,1
1659510625,2022-08-03 09:10,0.00,1085.26,1111.04,214,-129.22,nan,-23,1
1659510687,2022-08-03 09:11,0.00,1055.88,1081.67,214,-129.22,nan,-23,1
1659510748,2022-08-03 09:12,0.00,1085.26,1111.04,214,-129.22,nan,-24,1
1659510809,2022-08-03 09:13,0.00,1055.88,1081.67,214,-118.03,nan,-24,1
1659510870,2022-08-03 09:14,0.00,1055.88,1081.67,214,-129.22,nan,-23,1
1659510931,2022-08-03 09:15,0.00,1076.85,1102.63,214,-129.22,nan,-23,1
1659510992,2022-08-03 09:16,100.00,1456.12,1481.90,214,78.11,77.82,-24,1
1659511053,2022-08-03 09:17,100.00,1456.12,1481.90,214,169.20,166.16,-23,1
1659511114,2022-08-03 09:18,0.00,1055.88,1081.67,214,-129.22,nan,-22,1
1659511175,2022-08-03 09:19,0.00,1055.88,1081.67,214,-102.41,nan,-23,1
1659511236,2022-08-03 09:20,0.00,1055.88,1081.67,214,-143.57,nan,-22,1
1659511298,2022-08-03 09:21,0.00,1085.26,1111.04,214,-129.22,nan,-23,1
1659511359,2022-08-03 09:22,0.00,1055.88,1081.67,214,-129.22,nan,-25,1
1659511420,2022-08-03 09:23,0.00,1062.04,1087.82,214,-129.22,nan,-23,1
1659511482,2022-08-03 09:24,0.00,1055.88,1081.67,214,-141.56,nan,-24,1
1659511543,2022-08-03 09:25,0.00,1058.30,1084.08,214,-144.87,nan,-23,1
1659511604,2022-08-03 09:26,0.00,1085.26,1111.04,214,-144.87,nan,-23,1
1659511665,2022-08-03 09:27,0.00,1085.26,1111.04,214,-129.22,nan,-23,1
1659511726,2022-08-03 09:28,0.00,1383.64,1409.42,214,-144.87,nan,-24,1
1659511787,2022-08-03 09:29,0.00,1055.88,1081.67,214,-129.22,nan,-24,1
1659511849,2022-08-03 09:30,0.00,1055.88,1081.67,214,-144.87,nan,-24,1
1659511910,2022-08-03 09:31,40.75,1062.04,1087.82,214,12.48,-0.49,-24,1
1659511971,2022-08-03 09:32,0.00,1772.03,1797.82,214,-129.22,nan,-24,1
1659512033,2022-08-03 09:33,0.00,1055.88,1081.67,214,-144.87,nan,-22,1
1659512094,2022-08-03 09:34,0.00,1085.26,1111.04,214,-129.22,nan,-24,1
1659512155,2022-08-03 09:35,0.00,1055.88,1081.67,214,-129.22,nan,-23,1
1659512216,2022-08-03 09:36,0.00,1062.04,1087.82,214,-129.22,nan,-24,1
1659512277,2022-08-03 09:37,0.00,1085.26,1111.04,214,-86.78,nan,-23,1
1659512338,2022-08-03 09:38,0.00,1058.30,1084.08,214,-129.22,nan,-23,1
1659512400,2022-08-03 09:40,0.00,1534.95,1560.73,214,-143.57,nan,-23,1
1659512461,2022-08-03 09:41,64.01,1085.26,1111.04,214,44.09,35.74,-23,1
1659512522,2022-08-03 09:42,0.00,1085.26,1111.04,214,-129.22,nan,-24,1
1659512583,2022-08-03 09:43,0.00,1534.95,1560.73,214,-129.22,nan,-23,1
1659512645,2022-08-03 09:44,87.70,1085.26,1111.04,214,78.11,74.69,-23,1
1659512706,2022-08-03 09:45,0.00,1085.26,1111.04,214,-144.87,nan,-23,1
1659512767,2022-08-03 09:46,41.84,1085.26,1111.04,214,12.48,-0.13,-24,1
1659512828,2022-08-03 09:47,0.00,1085.26,1111.04,214,-144.87,nan,-24,1
1659512890,2022-08-03 09:48,0.00,1085.26,1111.04,214,-129.22,nan,-23,1
1659512951,2022-08-03 09:49,0.00,1534.95,1560.73,214,-86.78,nan,-23,1
1659513012,2022-08-03 09:50,0.00,1534.95,1560.73,214,-144.87,nan,-23,1
1659513073,2022-08-03 09:51,0.00,1085.26,1111.04,214,-144.87,nan,-25,1
1659513134,2022-08-03 09:52,0.00,1058.30,1084.08,214,-129.22,nan,-23,1
1659513195,2022-08-03 09:53,0.00,1085.26,1111.04,214,-129.22,nan,-23,1
1659513257,2022-08-03 09:54,44.00,1137.40,1163.19,214,12.48,0.57,-23,1
1659513318,2022-08-03 09:55,40.44,1055.88,1081.67,214,12.48,-0.59,-23,1
1659513379,2022-08-03 09:56,0.00,1055.88,1081.67,214,-129.22,nan,-23,1
1659513441,2022-08-03 09:57,87.70,1085.26,1111.04,214,78.11,74.69,-23,1
1659513502,2022-08-03 09:58,0.00,1085.26,1111.04,214,-129.22,nan,-24,1
1659513563,2022-08-03 09:59,40.75,1062.04,1087.82,214,12.48,-0.49,-24,1
1659513624,2022-08-03 10:00,0.00,1062.04,1087.82,214,-129.22,nan,-24,1
1659513685,2022-08-03 10:01,0.00,1079.78,1105.57,214,-129.22,nan,-24,1
1659513746,2022-08-03 10:02,83.88,1050.56,1076.34,214,78.11,73.65,-23,1
1659513807,2022-08-03 10:03,0.00,1050.56,1076.34,214,-141.56,nan,-24,1
1659513868,2022-08-03 10:04,0.00,1079.78,1105.57,214,-144.87,nan,-24,1
1659513929,2022-08-03 10:05,0.00,1052.96,1078.74,214,-144.87,nan,-24,1
1659514051,2022-08-03 10:07,0.00,1348.57,1374.35,214,-144.87,nan,-24,1
1659514113,2022-08-03 10:08,0.00,1050.56,1076.34,214,-141.56,nan,-23,1
1659514174,2022-08-03 10:09,0.00,1731.15,1756.93,214,-129.22,nan,-24,1
1659514235,2022-08-03 10:10,0.00,1079.78,1105.57,214,-144.87,nan,-23,1
1659514296,2022-08-03 10:11,41.84,1079.78,1105.57,214,12.48,-0.13,-23,1
1659514357,2022-08-03 10:12,51.44,1527.19,1552.98,214,12.48,2.75,-24,1
1659514418,2022-08-03 10:13,0.00,1050.56,1076.34,214,-129.22,nan,-23,1
1659514480,2022-08-03 10:14,0.00,1376.65,1402.43,214,-129.22,nan,-23,1
1659514541,2022-08-03 10:15,0.00,1079.78,1105.57,214,-129.22,nan,-25,1
1659514602,2022-08-03 10:16,0.00,1448.76,1474.54,214,-144.87,nan,-21,1
1659514663,2022-08-03 10:17,83.88,1050.56,1076.34,214,78.11,73.65,-24,1
1659514724,2022-08-03 10:18,0.00,1050.56,1076.34,214,-129.22,nan,-24,1
1659514785,2022-08-03 10:19,41.84,1079.78,1105.57,214,12.48,-0.13,-24,1
1659514846,2022-08-03 10:20,0.00,1050.56,1076.34,214,-118.03,nan,-23,1
1659514907,2022-08-03 10:21,0.00,1376.65,1402.43,214,-129.22,nan,-24,1
1659514968,2022-08-03 10:22,0.00,1527.19,1552.98,214,-79.51,nan,-23,1
1659515030,2022-08-03 10:23,0.00,1079.78,1105.57,214,-129.22,nan,-23,1
1659515091,2022-08-03 10:24,0.00,1050.56,1076.34,214,-133.66,nan,-23,1
1659515152,2022-08-03 10:25,0.00,1050.56,1076.34,214,-129.22,nan,-25,1
1659515213,2022-08-03 10:26,87.70,1079.78,1105.57,214,78.11,74.69,-23,1
1659515274,2022-08-03 10:27,0.00,1527.19,1552.98,214,-144.87,nan,-23,1
1659515336,2022-08-03 10:28,0.00,1050.56,1076.34,214,-144.87,nan,-24,1
1659515397,2022-08-03 10:29,0.00,1079.78,1105.57,214,-144.87,nan,-20,1
1659515458,2022-08-03 10:30,0.00,1376.65,1402.43,214,-129.22,nan,-24,1
1659515519,2022-08-03 10:31,83.88,1050.56,1076.34,214,78.11,73.65,-24,1
1659515580,2022-08-03 10:33,0.00,1079.78,1105.57,214,-129.22,nan,-24,1
1659515641,2022-08-03 10:34,0.00,1527.19,1552.98,214,-129.22,nan,-24,1
1659515702,2022-08-03 10:35,100.00,1376.65,1402.43,214,78.11,77.82,-23,1
1659515764,2022-08-03 10:36,0.00,1052.96,1078.74,214,-144.87,nan,-25,1
1659515825,2022-08-03 10:37,0.00,1527.19,1552.98,214,-129.22,nan,-23,1
1659515886,2022-08-03 10:38,0.00,1079.78,1105.57,214,-144.87,nan,-23,1
1659515947,2022-08-03 10:39,0.00,1050.56,1076.34,214,-129.22,nan,-24,1
1659516009,2022-08-03 10:40,0.00,1079.78,1105.57,214,-129.22,nan,-22,1
1659516070,2022-08-03 10:41,0.00,1079.78,1105.57,214,-129.22,nan,-23,1
1659516192,2022-08-03 10:43,83.88,1050.56,1076.34,214,78.11,73.65,-23,1
1659516254,2022-08-03 10:44,83.88,1050.56,1076.34,214,78.11,73.65,-24,1
1659516315,2022-08-03 10:45,0.00,1050.56,1076.34,214,-144.87,nan,-23,1
1659516376,2022-08-03 10:46,0.00,1527.19,1552.98,214,-129.22,nan,-23,1
1659516437,2022-08-03 10:47,100.00,1050.56,1076.34,214,184.59,180.82,-24,1
1659516498,2022-08-03 10:48,0.00,1079.78,1105.57,214,-129.22,nan,-24,1
1659516559,2022-08-03 10:49,0.00,1079.78,1105.57,214,-141.56,nan,-23,1
1659516620,2022-08-03 10:50,0.00,1376.65,1402.43,214,-144.87,nan,-24,1
1659516681,2022-08-03 10:51,100.00,1527.19,1552.98,214,78.11,77.82,-24,1
1659516742,2022-08-03 10:52,0.00,1050.56,1076.34,214,-144.87,nan,-23,1
1659516804,2022-08-03 10:53,0.00,1527.19,1552.98,214,-143.57,nan,-24,1
1659516865,2022-08-03 10:54,51.44,1527.19,1552.98,214,12.48,2.75,-24,1
1659516926,2022-08-03 10:55,0.00,1052.96,1078.74,214,-129.22,nan,-23,1
1659516987,2022-08-03 10:56,0.00,1527.19,1552.98,214,-144.87,nan,-24,1
1659517048,2022-08-03 10:57,0.00,1079.78,1105.57,214,-118.03,nan,-24,1
1659517110,2022-08-03 10:58,0.00,1050.56,1076.34,214,-129.22,nan,-24,1
1659517171,2022-08-03 10:59,0.00,1079.78,1105.57,214,-144.87,nan,-23,1
1659517232,2022-08-03 11:00,100.00,1527.19,1552.98,214,168.91,165.88,-22,1
1659517293,2022-08-03 11:01,0.00,1050.56,1076.34,214,-129.22,nan,-23,1
1659517354,2022-08-03 11:02,0.00,1101.15,1126.94,214,-129.22,nan,-24,1
1659517415,2022-08-03 11:03,87.70,1079.78,1105.57,214,78.11,74.69,-23,1
1659517477,2022-08-03 11:04,0.00,1079.78,1105.57,214,-129.22,nan,-23,1
1659517538,2022-08-03 11:05,87.70,1079.78,1105.57,214,78.11,74.69,-24,1
1659517599,2022-08-03 11:06,0.00,1056.68,1082.46,214,-141.56,nan,-22,1
1659517660,2022-08-03 11:07,0.00,1056.68,1082.46,214,-129.22,nan,-24,1
1659517721,2022-08-03 11:08,0.00,1079.78,1105.57,214,-133.66,nan,-24,1
1659517783,2022-08-03 11:09,0.00,1079.78,1105.57,214,-129.22,nan,-25,1
1659517844,2022-08-03 11:10,100.00,1052.96,1078.74,214,184.59,180.82,-24,1
1659517905,2022-08-03 11:11,83.88,1050.56,1076.34,214,78.11,73.65,-24,1
1659517966,2022-08-03 11:12,100.00,1527.19,1552.98,214,78.11,77.82,-24,1
1659518027,2022-08-03 11:13,0.00,1045.23,1071.02,214,-129.22,nan,-24,1
1659518089,2022-08-03 11:14,0.00,1045.23,1071.02,214,-129.22,nan,-24,1
1659518150,2022-08-03 11:15,0.00,1051.32,1077.11,214,-129.22,nan,-19,1
1659518211,2022-08-03 11:16,33.04,1074.31,1100.09,214,0.00,-14.35,-23,1
1659518272,2022-08-03 11:17,0.00,1065.98,1091.77,214,-86.78,nan,-23,1
1659518333,2022-08-03 11:18,41.84,1074.31,1100.09,214,12.48,-0.13,-23,1
1659518394,2022-08-03 11:19,0.00,1045.23,1071.02,214,-129.22,nan,-24,1
1659518456,2022-08-03 11:20,0.00,1051.32,1077.11,214,-129.22,nan,-23,1
1659518517,2022-08-03 11:21,0.00,1045.23,1071.02,214,-141.56,nan,-21,1
1659518578,2022-08-03 11:22,0.00,1051.32,1077.11,214,-129.22,nan,-24,1
1659518639,2022-08-03 11:23,0.00,1519.44,1545.22,214,-129.22,nan,-22,1
1659518700,2022-08-03 11:25,87.70,1074.31,1100.09,214,78.11,74.69,-24,1
1659518761,2022-08-03 11:26,0.00,1074.31,1100.09,214,-144.87,nan,-22,1
1659518823,2022-08-03 11:27,83.88,1045.23,1071.02,214,78.11,73.65,-24,1
1659518884,2022-08-03 11:28,0.00,1045.23,1071.02,214,-129.22,nan,-22,1
1659518946,2022-08-03 11:29,0.00,1074.31,1100.09,214,-141.56,nan,-24,1
1659519007,2022-08-03 11:30,87.70,1074.31,1100.09,214,78.11,74.69,-24,1
1659519068,2022-08-03 11:31,0.00,1519.44,1545.22,214,-129.22,nan,-25,1
1659519130,2022-08-03 11:32,41.84,1074.31,1100.09,214,12.48,-0.13,-22,1
1659519191,2022-08-03 11:33,0.00,1157.02,1182.80,214,-144.87,nan,-23,1
1659519252,2022-08-03 11:34,40.44,1045.23,1071.02,214,12.48,-0.59,-24,1
1659519314,2022-08-03 11:35,41.84,1074.31,1100.09,214,12.48,-0.13,-23,1
1659519375,2022-08-03 11:36,83.88,1045.23,1071.02,214,78.11,73.65,-24,1
1659519436,2022-08-03 11:37,0.00,1074.31,1100.09,214,-102.41,nan,-24,1
1659519497,2022-08-03 11:38,0.00,1051.32,1077.11,214,-143.57,nan,-24,1
1659519559,2022-08-03 11:39,0.00,1074.31,1100.09,214,-102.41,nan,-23,1
1659519620,2022-08-03 11:40,0.00,1074.31,1100.09,214,-144.87,nan,-23,1
1659519681,2022-08-03 11:41,64.01,1074.31,1100.09,214,44.09,35.74,-24,1
1659519742,2022-08-03 11:42,100.00,1441.40,1467.19,214,78.11,77.82,-24,1
1659519803,2022-08-03 11:43,0.00,1045.23,1071.02,214,-141.56,nan,-24,1
1659519864,2022-08-03 11:44,40.75,1051.32,1077.11,214,12.48,-0.49,-24,1
1659519926,2022-08-03 11:45,0.00,1754.19,1779.97,214,-144.87,nan,-24,1
1659519987,2022-08-03 11:46,0.00,1051.32,1077.11,214,-141.56,nan,-24,1
1659520048,2022-08-03 11:47,0.00,1045.23,1071.02,214,-129.22,nan,-21,1
1659520109,2022-08-03 11:48,0.00,1045.23,1071.02,214,-129.22,nan,-25,1
1659520171,2022-08-03 11:49,0.00,1074.31,1100.09,214,-129.22,nan,-22,1
1659520232,2022-08-03 11:50,0.00,1519.44,1545.22,214,-141.56,nan,-24,1
1659520293,2022-08-03 11:51,0.00,1441.40,1467.19,214,-144.87,nan,-22,1
1659520355,2022-08-03 11:52,0.00,1045.23,1071.02,214,-129.22,nan,-24,1
1659520416,2022-08-03 11:53,0.00,1074.31,1100.09,214,-144.87,nan,-22,1
1659520477,2022-08-03 11:54,87.70,1074.31,1100.09,214,78.11,74.69,-23,1
1659520538,2022-08-03 11:55,0.00,1519.44,1545.22,214,-129.22,nan,-23,1
1659520600,2022-08-03 11:56,0.00,1074.31,1100.09,214,-129.22,nan,-23,1
1659520661,2022-08-03 11:57,0.00,1045.23,1071.02,214,-118.03,nan,-25,1
1659520722,2022-08-03 11:58,87.70,1074.31,1100.09,214,78.11,74.69,-24,1
1659520784,2022-08-03 11:59,83.88,1045.23,1071.02,214,78.11,73.65,-25,1
1659520845,2022-08-03 12:00,83.88,1045.23,1071.02,214,78.11,73.65,-23,1
1659520906,2022-08-03 12:01,0.00,1074.31,1100.09,214,-129.22,nan,-25,1
1659520967,2022-08-03 12:02,0.00,1051.32,1077.11,214,-129.22,nan,-22,1
1659521029,2022-08-03 12:03,100.00,1519.44,1545.22,214,78.11,77.82,-23,1
1659521090,2022-08-03 12:04,0.00,1519.44,1545.22,214,-129.22,nan,-23,1
1659521151,2022-08-03 12:05,41.45,1065.98,1091.77,214,12.48,-0.26,-24,1
1659521212,2022-08-03 12:06,0.00,1051.32,1077.11,214,-129.22,nan,-24,1
1659521274,2022-08-03 12:07,0.00,1047.62,1073.41,214,-129.22,nan,-23,1
1659521335,2022-08-03 12:08,41.84,1074.31,1100.09,214,12.48,-0.13,-23,1
1659521396,2022-08-03 12:09,0.00,1074.31,1100.09,214,-129.22,nan,-24,1
1659521457,2022-08-03 12:10,40.44,1045.23,1071.02,214,12.48,-0.59,-23,1
1659521519,2022-08-03 12:11,0.00,1045.23,1071.02,214,-144.87,nan,-24,1
1659521580,2022-08-03 12:13,0.00,1095.57,1121.35,214,-141.56,nan,-24,1
1659521642,2022-08-03 12:14,86.13,1441.40,1467.19,214,44.09,41.23,-22,1
1659521703,2022-08-03 12:15,40.44,1045.23,1071.02,214,12.48,-0.59,-24,1
1659521764,2022-08-03 12:16,100.00,1441.40,1467.19,214,78.11,77.82,-23,1
1659521826,2022-08-03 12:17,0.00,1051.32,1077.11,214,-144.87,nan,-24,1
1659521887,2022-08-03 12:18,0.00,1519.44,1545.22,214,-129.22,nan,-24,1
1659521948,2022-08-03 12:19,0.00,1045.23,1071.02,214,-129.22,nan,-24,1
1659522010,2022-08-03 12:20,100.00,1519.44,1545.22,214,78.11,77.82,-23,1
1659522071,2022-08-03 12:21,61.99,1051.32,1077.11,214,44.09,35.15,-24,1
1659522132,2022-08-03 12:22,100.00,1441.40,1467.19,214,168.91,165.88,-24,1
1659522194,2022-08-03 12:23,0.00,1051.32,1077.11,214,-129.22,nan,-23,1
1659522255,2022-08-03 12:24,0.00,1074.31,1100.09,214,-129.22,nan,-24,1
1659522380,2022-08-03 12:26,0.00,1362.66,1388.45,214,-129.22,nan,-24,1
1659522441,2022-08-03 12:27,0.00,1713.01,1738.79,214,-129.22,nan,-22,1
1659522503,2022-08-03 12:28,100.00,1511.69,1537.47,214,78.11,77.82,-24,1
1659522564,2022-08-03 12:29,0.00,1511.69,1537.47,214,-144.87,nan,-23,1
1659522625,2022-08-03 12:30,0.00,1068.83,1094.62,214,-129.22,nan,-23,1
1659522687,2022-08-03 12:31,0.00,1068.83,1094.62,214,-129.22,nan,-24,1
1659522749,2022-08-03 12:32,0.00,1068.83,1094.62,214,-144.87,nan,-24,1
1659522810,2022-08-03 12:33,0.00,1068.83,1094.62,214,-129.22,nan,-25,1
1659522872,2022-08-03 12:34,0.00,1068.83,1094.62,214,-144.87,nan,-23,1
1659522933,2022-08-03 12:35,0.00,1511.69,1537.47,214,-129.22,nan,-24,1
1659522995,2022-08-03 12:36,0.00,1089.98,1115.77,214,-129.22,nan,-22,1
1659523057,2022-08-03 12:37,0.00,1068.83,1094.62,214,-129.22,nan,-23,1
1659523118,2022-08-03 12:38,0.00,1039.91,1065.69,214,-143.57,nan,-22,1
1659523179,2022-08-03 12:39,0.00,1511.69,1537.47,214,-144.87,nan,-24,1
1659523241,2022-08-03 12:40,0.00,1068.83,1094.62,214,-129.22,nan,-23,1
1659523302,2022-08-03 12:41,0.00,1362.66,1388.45,214,-144.87,nan,-25,1
1659523364,2022-08-03 12:42,0.00,1511.69,1537.47,214,-143.57,nan,-24,1
1659523425,2022-08-03 12:43,0.00,1120.18,1145.96,214,-144.87,nan,-24,1
1659523486,2022-08-03 12:44,100.00,1511.69,1537.47,214,78.11,77.82,-23,1
1659523548,2022-08-03 12:45,0.00,1068.83,1094.62,214,-129.22,nan,-25,1
1659523609,2022-08-03 12:46,100.00,1511.69,1537.47,214,78.11,77.82,-23,1
1659523671,2022-08-03 12:47,0.00,1039.91,1065.69,214,-129.22,nan,-23,1
1659523732,2022-08-03 12:48,0.00,1068.83,1094.62,214,-144.87,nan,-24,1
1659523793,2022-08-03 12:49,0.00,1089.98,1115.77,214,-141.56,nan,-23,1
1659523854,2022-08-03 12:50,87.70,1068.83,1094.62,214,78.11,74.69,-24,1
1659523916,2022-08-03 12:51,0.00,1511.69,1537.47,214,-144.87,nan,-24,1
1659523977,2022-08-03 12:52,0.00,1362.66,1388.45,214,-144.87,nan,-24,1
1659524038,2022-08-03 12:53,40.44,1039.91,1065.69,214,12.48,-0.59,-23,1
1659524100,2022-08-03 12:55,0.00,1068.83,1094.62,214,-144.87,nan,-23,1
1659524161,2022-08-03 12:56,0.00,1039.91,1065.69,214,-129.22,nan,-24,1
1659524224,2022-08-03 12:57,0.00,1511.69,1537.47,214,-129.22,nan,-23,1
1659524286,2022-08-03 12:58,0.00,1068.83,1094.62,214,-143.57,nan,-24,1
1659524347,2022-08-03 12:59,0.00,1151.12,1176.90,214,-143.57,nan,-23,1
1659524409,2022-08-03 13:00,0.00,1068.83,1094.62,214,-144.87,nan,-22,1
1659524470,2022-08-03 13:01,0.00,1511.69,1537.47,214,-144.87,nan,-23,1
1659524532,2022-08-03 13:02,100.00,1039.91,1065.69,214,168.91,165.88,-21,1
1659524593,2022-08-03 13:03,45.14,1151.12,1176.90,214,12.48,0.92,-23,1
1659524655,2022-08-03 13:04,40.44,1039.91,1065.69,214,12.48,-0.59,-23,1
1659524716,2022-08-03 13:05,100.00,1511.69,1537.47,214,78.11,77.82,-23,1
1659524778,2022-08-03 13:06,87.70,1068.83,1094.62,214,78.11,74.69,-23,1
1659524839,2022-08-03 13:07,100.00,1511.69,1537.47,214,78.11,77.82,-24,1
1659524901,2022-08-03 13:08,0.00,1039.91,1065.69,214,-144.87,nan,-24,1
1659524962,2022-08-03 13:09,0.00,1362.66,1388.45,214,-86.78,nan,-23,1
1659525023,2022-08-03 13:10,0.00,1068.83,1094.62,214,-144.87,nan,-23,1
1659525085,2022-08-03 13:11,0.00,1039.91,1065.69,214,-144.87,nan,-23,1
1659525146,2022-08-03 13:12,0.00,1039.91,1065.69,214,-129.22,nan,-23,1
1659525207,2022-08-03 13:13,0.00,1511.69,1537.47,214,-144.87,nan,-24,1
1659525269,2022-08-03 13:14,0.00,1068.83,1094.62,214,-129.22,nan,-24,1
1659525331,2022-08-03 13:15,87.70,1068.83,1094.62,214,78.11,74.69,-22,1
1659525392,2022-08-03 13:16,83.88,1039.91,1065.69,214,78.11,73.65,-23,1
1659525454,2022-08-03 13:17,83.88,1039.91,1065.69,214,78.11,73.65,-23,1
1659525516,2022-08-03 13:18,0.00,1511.69,1537.47,214,-141.56,nan,-23,1
1659525639,2022-08-03 13:20,0.00,1039.91,1065.69,214,-129.22,nan,-22,1
1659525700,2022-08-03 13:21,0.00,1068.83,1094.62,214,-144.87,nan,-24,1
1659525762,2022-08-03 13:22,0.00,1039.91,1065.69,214,-129.22,nan,-23,1
1659525823,2022-08-03 13:23,0.00,1068.83,1094.62,214,-141.56,nan,-24,1
1659525885,2022-08-03 13:24,0.00,1362.66,1388.45,214,-129.22,nan,-23,1
1659525946,2022-08-03 13:25,0.00,1511.69,1537.47,214,-141.56,nan,-24,1
1659526007,2022-08-03 13:26,0.00,1039.91,1065.69,214,-144.87,nan,-24,1
1659526069,2022-08-03 13:27,0.00,1434.05,1459.83,214,-144.87,nan,-24,1
1659526130,2022-08-03 13:28,0.00,1151.12,1176.90,214,-144.87,nan,-24,1
1659526192,2022-08-03 13:29,61.66,1042.29,1068.07,214,44.09,35.06,-22,1
1659526315,2022-08-03 13:31,0.00,1068.83,1094.62,214,-129.22,nan,-22,1
1659526377,2022-08-03 13:32,0.00,1511.69,1537.47,214,-144.87,nan,-24,1
1659526438,2022-08-03 13:33,0.00,1068.83,1094.62,214,-129.22,nan,-24,1
1659526500,2022-08-03 13:35,86.63,1060.55,1086.34,214,78.11,74.40,-23,1
1659526561,2022-08-03 13:36,100.00,1063.36,1089.14,214,168.91,165.88,-23,1
1659526623,2022-08-03 13:37,0.00,1034.59,1060.37,214,-129.22,nan,-23,1
1659526684,2022-08-03 13:38,0.00,1355.67,1381.46,214,-144.87,nan,-22,1
1659526745,2022-08-03 13:39,0.00,1063.36,1089.14,214,-129.22,nan,-24,1
1659526807,2022-08-03 13:40,0.00,1063.36,1089.14,214,-144.87,nan,-24,1
1659526868,2022-08-03 13:41,0.00,1040.61,1066.40,214,-129.22,nan,-22,1
1659526930,2022-08-03 13:42,0.00,1034.59,1060.37,214,-144.87,nan,-24,1
1659526991,2022-08-03 13:43,89.12,1503.94,1529.72,214,44.09,41.87,-23,1
1659527053,2022-08-03 13:44,0.00,1034.59,1060.37,214,-129.22,nan,-24,1
1659527114,2022-08-03 13:45,87.70,1063.36,1089.14,214,78.11,74.69,-24,1
1659527176,2022-08-03 13:46,0.00,1063.36,1089.14,214,-133.66,nan,-22,1
1659527237,2022-08-03 13:47,0.00,1063.36,1089.14,214,-144.87,nan,-24,1
1659527298,2022-08-03 13:48,83.88,1034.59,1060.37,214,78.11,73.65,-22,1
1659527360,2022-08-03 13:49,0.00,1503.94,1529.72,214,-129.22,nan,-23,1
1659527422,2022-08-03 13:50,89.12,1503.94,1529.72,214,44.09,41.87,-24,1
1659527483,2022-08-03 13:51,87.70,1063.36,1089.14,214,78.11,74.69,-23,1
1659527544,2022-08-03 13:52,87.70,1063.36,1089.14,214,78.11,74.69,-25,1
1659527606,2022-08-03 13:53,100.00,1503.94,1529.72,214,78.11,77.82,-24,1
1659527729,2022-08-03 13:55,100.00,1503.94,1529.72,214,78.11,77.82,-23,1
1659527790,2022-08-03 13:56,0.00,1503.94,1529.72,214,-129.22,nan,-24,1
1659527851,2022-08-03 13:57,0.00,1063.36,1089.14,214,-144.87,nan,-23,1
1659527912,2022-08-03 13:58,0.00,1426.69,1452.48,214,-129.22,nan,-24,1
1659527974,2022-08-03 13:59,40.44,1034.59,1060.37,214,12.48,-0.59,-23,1
1659528035,2022-08-03 14:00,0.00,1034.59,1060.37,214,-129.22,nan,-24,1
1659528097,2022-08-03 14:01,41.84,1063.36,1089.14,214,12.48,-0.13,-22,1
1659528160,2022-08-03 14:02,0.00,1063.36,1089.14,214,-129.22,nan,-25,1
1659528222,2022-08-03 14:03,0.00,1036.95,1062.73,214,-143.57,nan,-23,1
1659528283,2022-08-03 14:04,0.00,1034.59,1060.37,214,-129.22,nan,-23,1
1659528344,2022-08-03 14:05,0.00,1355.67,1381.46,214,-118.03,nan,-23,1
1659528406,2022-08-03 14:06,84.70,1040.61,1066.40,214,78.11,73.87,-24,1
1659528467,2022-08-03 14:07,100.00,1426.69,1452.48,214,78.11,77.82,-23,1
1659528528,2022-08-03 14:08,0.00,1063.36,1089.14,214,-129.22,nan,-24,1
1659528590,2022-08-03 14:09,0.00,1355.67,1381.46,214,-144.87,nan,-24,1
1659528651,2022-08-03 14:10,0.00,1063.36,1089.14,214,-129.22,nan,-24,1
1659528712,2022-08-03 14:11,0.00,1328.03,1353.81,214,-118.03,nan,-23,1
1659528773,2022-08-03 14:12,40.44,1034.59,1060.37,214,12.48,-0.59,-23,1
1659528835,2022-08-03 14:13,83.88,1034.59,1060.37,214,78.11,73.65,-24,1
1659528896,2022-08-03 14:14,0.00,1063.36,1089.14,214,-144.87,nan,-23,1
1659528958,2022-08-03 14:15,0.00,1503.94,1529.72,214,-144.87,nan,-23,1
1659529019,2022-08-03 14:16,0.00,1063.36,1089.14,214,-144.87,nan,-22,1
1659529081,2022-08-03 14:18,87.70,1063.36,1089.14,214,78.11,74.69,-23,1
1659529142,2022-08-03 14:19,0.00,1704.86,1730.64,214,-129.22,nan,-23,1
1659529204,2022-08-03 14:20,87.70,1063.36,1089.14,214,78.11,74.69,-23,1
1659529265,2022-08-03 14:21,0.00,1503.94,1529.72,214,-144.87,nan,-24,1
1659529326,2022-08-03 14:22,87.70,1063.36,1089.14,214,78.11,74.69,-22,1
1659529388,2022-08-03 14:23,0.00,1503.94,1529.72,214,-133.66,nan,-24,1
1659529450,2022-08-03 14:24,0.00,1034.59,1060.37,214,-129.22,nan,-24,1
1659529511,2022-08-03 14:25,0.00,1503.94,1529.72,214,-144.87,nan,-25,1
1659529573,2022-08-03 14:26,51.44,1503.94,1529.72,214,12.48,2.75,-23,1
1659529634,2022-08-03 14:27,50.18,1355.67,1381.46,214,12.48,2.40,-23,1
1659529696,2022-08-03 14:28,0.00,1503.94,1529.72,214,-144.87,nan,-24,1
1659529757,2022-08-03 14:29,0.00,1040.61,1066.40,214,-143.57,nan,-24,1
1659529818,2022-08-03 14:30,0.00,1704.25,1730.03,214,-144.87,nan,-24,1
1659529880,2022-08-03 14:31,0.00,1063.36,1089.14,214,-144.87,nan,-22,1
1659529941,2022-08-03 14:32,0.00,1503.94,1529.72,214,-144.87,nan,-24,1
1659530003,2022-08-03 14:33,100.00,1426.69,1452.48,214,78.11,77.82,-24,1
1659530064,2022-08-03 14:34,0.00,1034.59,1060.37,214,-141.56,nan,-23,1
1659530126,2022-08-03 14:35,0.00,1063.36,1089.14,214,-143.57,nan,-24,1
1659530187,2022-08-03 14:36,40.44,1034.59,1060.37,214,12.48,-0.59,-22,1
1659530249,2022-08-03 14:37,87.70,1063.36,1089.14,214,78.11,74.69,-23,1
1659530310,2022-08-03 14:38,0.00,1503.94,1529.72,214,-144.87,nan,-24,1
1659530371,2022-08-03 14:39,0.00,1063.36,1089.14,214,-129.22,nan,-24,1
1659530433,2022-08-03 14:40,40.44,1034.59,1060.37,214,12.48,-0.59,-25,1
1659530494,2022-08-03 14:41,0.00,1355.67,1381.46,214,-129.22,nan,-22,1
1659530556,2022-08-03 14:42,0.00,1503.94,1529.72,214,-144.87,nan,-22,1
1659530617,2022-08-03 14:43,0.00,1063.36,1089.14,214,-144.87,nan,-21,1
1659530678,2022-08-03 14:44,0.00,1063.36,1089.14,214,-144.87,nan,-24,1
1659530739,2022-08-03 14:45,0.00,1034.59,1060.37,214,-129.22,nan,-23,1
1659530800,2022-08-03 14:46,100.00,1503.94,1529.72,214,78.11,77.82,-23,1
1659530862,2022-08-03 14:47,0.00,1057.89,1083.67,214,-129.22,nan,-22,1
1659530923,2022-08-03 14:48,41.84,1057.89,1083.67,214,12.48,-0.13,-24,1
1659530984,2022-08-03 14:49,100.00,1057.89,1083.67,214,169.20,166.16,-23,1
1659531046,2022-08-03 14:50,100.00,1348.69,1374.47,214,168.91,165.88,-23,1
1659531107,2022-08-03 14:51,0.00,1029.26,1055.05,214,-129.22,nan,-24,1
1659531169,2022-08-03 14:52,0.00,1057.89,1083.67,214,-143.57,nan,-23,1
1659531230,2022-08-03 14:53,87.70,1057.89,1083.67,214,78.11,74.69,-23,1
1659531291,2022-08-03 14:54,0.00,1057.89,1083.67,214,-129.22,nan,-24,1
1659531353,2022-08-03 14:55,40.44,1029.26,1055.05,214,12.48,-0.59,-23,1
1659531415,2022-08-03 14:56,0.00,1031.62,1057.40,214,-129.22,nan,-24,1
1659531476,2022-08-03 14:57,100.00,1696.10,1721.88,214,78.11,77.82,-23,1
1659531537,2022-08-03 14:58,94.01,1108.70,1134.48,214,78.11,76.34,-24,1
1659531599,2022-08-03 14:59,0.00,1035.26,1061.04,214,-129.22,nan,-24,1
1659531660,2022-08-03 15:01,0.00,1035.26,1061.04,214,-144.87,nan,-24,1
1659531721,2022-08-03 15:02,61.44,1029.26,1055.05,214,44.09,34.99,-24,1
1659531783,2022-08-03 15:03,0.00,1419.34,1445.12,214,-144.87,nan,-21,1
1659531844,2022-08-03 15:04,0.00,1057.89,1083.67,214,-118.03,nan,-24,1
1659531906,2022-08-03 15:05,0.00,1031.62,1057.40,214,-144.87,nan,-22,1
1659531967,2022-08-03 15:06,0.00,1496.19,1521.98,214,-129.22,nan,-24,1
1659532028,2022-08-03 15:07,0.00,1057.89,1083.67,214,-129.22,nan,-24,1
1659532090,2022-08-03 15:08,0.00,1029.26,1055.05,214,-129.22,nan,-24,1
1659532151,2022-08-03 15:09,0.00,1496.19,1521.98,214,-143.57,nan,-23,1
1659532213,2022-08-03 15:10,100.00,1031.62,1057.40,214,184.59,180.82,-24,1
1659532274,2022-08-03 15:11,0.00,1419.34,1445.12,214,-129.22,nan,-23,1
1659532335,2022-08-03 15:12,0.00,1049.69,1075.48,214,-144.87,nan,-23,1
1659532397,2022-08-03 15:13,100.00,1496.19,1521.98,214,78.11,77.82,-23,1
1659532458,2022-08-03 15:14,0.00,1029.26,1055.05,214,-129.22,nan,-23,1
1659532520,2022-08-03 15:15,41.84,1057.89,1083.67,214,12.48,-0.13,-24,1
1659532581,2022-08-03 15:16,0.00,1057.89,1083.67,214,-129.22,nan,-23,1
1659532643,2022-08-03 15:17,0.00,1419.34,1445.12,214,-129.22,nan,-24,1
1659532704,2022-08-03 15:18,0.00,1057.89,1083.67,214,-129.22,nan,-24,1
1659532766,2022-08-03 15:19,100.00,1035.26,1061.04,214,168.91,165.88,-24,1
1659532827,2022-08-03 15:20,0.00,1057.89,1083.67,214,-141.56,nan,-23,1
1659532888,2022-08-03 15:21,0.00,1057.89,1083.67,214,-129.22,nan,-25,1
1659532950,2022-08-03 15:22,0.00,1049.69,1075.48,214,-144.87,nan,-22,1
1659533011,2022-08-03 15:23,0.00,1057.89,1083.67,214,-144.87,nan,-23,1
1659533073,2022-08-03 15:24,61.44,1029.26,1055.05,214,44.09,34.99,-23,1
1659533135,2022-08-03 15:25,0.00,1496.19,1521.98,214,-141.56,nan,-24,1
1659533195,2022-08-03 15:26,100.00,1496.19,1521.98,214,78.11,77.82,-23,1
1659533256,2022-08-03 15:27,0.00,1496.19,1521.98,214,-102.41,nan,-21,1
1659533318,2022-08-03 15:28,61.44,1029.26,1055.05,214,44.09,34.99,-24,1
1659533379,2022-08-03 15:29,0.00,1029.26,1055.05,214,-144.87,nan,-23,1
1659533441,2022-08-03 15:30,0.00,1057.89,1083.67,214,-129.22,nan,-23,1
1659533502,2022-08-03 15:31,100.00,1496.19,1521.98,214,78.11,77.82,-23,1
1659533563,2022-08-03 15:32,0.00,1057.89,1083.67,214,-129.22,nan,-24,1
1659533625,2022-08-03 15:33,0.00,1029.26,1055.05,214,-129.22,nan,-23,1
1659533686,2022-08-03 15:34,64.01,1057.89,1083.67,214,44.09,35.74,-24,1
1659533747,2022-08-03 15:35,83.88,1029.26,1055.05,214,78.11,73.65,-23,1
1659533808,2022-08-03 15:36,0.00,1035.26,1061.04,214,-129.22,nan,-23,1
1659533870,2022-08-03 15:37,0.00,1029.26,1055.05,214,-129.22,nan,-24,1
1659533931,2022-08-03 15:38,0.00,1496.19,1521.98,214,-144.87,nan,-23,1
1659533992,2022-08-03 15:39,0.00,1029.26,1055.05,214,-144.87,nan,-24,1
1659534054,2022-08-03 15:40,0.00,1057.89,1083.67,214,-143.57,nan,-23,1
1659534115,2022-08-03 15:41,0.00,1031.62,1057.40,214,-141.56,nan,-23,1
1659534176,2022-08-03 15:42,51.44,1496.19,1521.98,214,12.48,2.75,-21,1
1659534238,2022-08-03 15:43,0.00,1496.19,1521.98,214,-86.78,nan,-24,1
1659534299,2022-08-03 15:44,100.00,1496.19,1521.98,214,78.11,77.82,-23,1
1659534360,2022-08-03 15:46,0.00,1057.89,1083.67,214,-129.22,nan,-22,1
1659534422,2022-08-03 15:47,0.00,1035.26,1061.04,214,-144.87,nan,-23,1
1659534483,2022-08-03 15:48,100.00,1057.89,1083.67,214,184.59,180.82,-24,1
1659534544,2022-08-03 15:49,83.88,1029.26,1055.05,214,78.11,73.65,-21,1
1659534606,2022-08-03 15:50,51.44,1496.19,1521.98,214,12.48,2.75,-23,1
1659534668,2022-08-03 15:51,0.00,1057.89,1083.67,214,-144.87,nan,-23,1
1659534729,2022-08-03 15:52,83.88,1029.26,1055.05,214,78.11,73.65,-24,1
1659534790,2022-08-03 15:53,0.00,1496.19,1521.98,214,-129.22,nan,-23,1
1659534852,2022-08-03 15:54,100.00,1348.69,1374.47,214,78.11,77.82,-23,1
1659534913,2022-08-03 15:55,0.00,1496.19,1521.98,214,-129.22,nan,-23,1
1659534975,2022-08-03 15:56,0.00,1057.89,1083.67,214,-129.22,nan,-24,1
1659535037,2022-08-03 15:57,0.00,1057.89,1083.67,214,-129.22,nan,-23,1
1659535098,2022-08-03 15:58,0.00,1029.26,1055.05,214,-129.22,nan,-23,1
1659535159,2022-08-03 15:59,100.00,1052.42,1078.20,214,168.91,165.88,-24,1
1659535221,2022-08-03 16:00,40.75,1029.91,1055.69,214,12.48,-0.49,-23,1
1659535282,2022-08-03 16:01,61.44,1023.94,1049.73,214,44.09,34.99,-24,1
1659535344,2022-08-03 16:02,0.00,1052.42,1078.20,214,-144.87,nan,-22,1
1659535405,2022-08-03 16:03,0.00,1023.94,1049.73,214,-129.22,nan,-23,1
1659535467,2022-08-03 16:04,100.00,1023.94,1049.73,214,184.59,180.82,-24,1
1659535528,2022-08-03 16:05,0.00,1052.42,1078.20,214,-144.87,nan,-23,1
1659535590,2022-08-03 16:06,0.00,1023.94,1049.73,214,-141.56,nan,-24,1
1659535651,2022-08-03 16:07,0.00,1052.42,1078.20,214,-129.22,nan,-24,1
1659535712,2022-08-03 16:08,100.00,1488.45,1514.23,214,78.11,77.82,-23,1
1659535774,2022-08-03 16:09,0.00,1052.42,1078.20,214,-129.22,nan,-24,1
1659535835,2022-08-03 16:10,87.70,1052.42,1078.20,214,78.11,74.69,-23,1
1659535897,2022-08-03 16:11,0.00,1411.99,1437.77,214,-129.22,nan,-24,1
1659535959,2022-08-03 16:12,87.70,1052.42,1078.20,214,78.11,74.69,-24,1
1659536019,2022-08-03 16:13,0.00,1718.52,1744.31,214,-141.56,nan,-23,1
1659536080,2022-08-03 16:14,100.00,1488.45,1514.23,214,78.11,77.82,-23,1
1659536142,2022-08-03 16:15,50.48,1686.74,1712.52,214,12.48,2.49,-23,1
1659536203,2022-08-03 16:16,0.00,1052.42,1078.20,214,-144.87,nan,-24,1
1659536264,2022-08-03 16:17,0.00,1052.42,1078.20,214,-129.22,nan,-22,1
1659536326,2022-08-03 16:18,0.00,1023.94,1049.73,214,-129.22,nan,-24,1
1659536387,2022-08-03 16:19,0.00,1488.45,1514.23,214,-144.87,nan,-22,1
1659536449,2022-08-03 16:20,83.88,1023.94,1049.73,214,78.11,73.65,-24,1
1659536510,2022-08-03 16:21,0.00,1026.28,1052.07,214,-129.22,nan,-24,1
1659536571,2022-08-03 16:22,0.00,1341.70,1367.48,214,-144.87,nan,-23,1
1659536633,2022-08-03 16:23,0.00,1052.42,1078.20,214,-129.22,nan,-23,1
1659536694,2022-08-03 16:24,87.70,1052.42,1078.20,214,78.11,74.69,-25,1
1659536756,2022-08-03 16:25,90.36,1073.24,1099.02,214,78.11,75.40,-24,1
1659536817,2022-08-03 16:26,87.70,1052.42,1078.20,214,78.11,74.69,-23,1
1659536879,2022-08-03 16:27,100.00,1488.45,1514.23,214,78.11,77.82,-24,1
1659536940,2022-08-03 16:29,0.00,1488.45,1514.23,214,-129.22,nan,-23,1
1659537002,2022-08-03 16:30,87.70,1052.42,1078.20,214,78.11,74.69,-21,1
1659537063,2022-08-03 16:31,87.70,1052.42,1078.20,214,78.11,74.69,-23,1
1659537125,2022-08-03 16:32,41.84,1052.42,1078.20,214,12.48,-0.13,-23,1
1659537186,2022-08-03 16:33,0.00,1052.42,1078.20,214,-129.22,nan,-24,1
1659537247,2022-08-03 16:34,0.00,1023.94,1049.73,214,-129.22,nan,-24,1
1659537309,2022-08-03 16:35,84.70,1029.91,1055.69,214,78.11,73.87,-23,1
1659537370,2022-08-03 16:36,0.00,1023.94,1049.73,214,-129.22,nan,-23,1
1659537431,2022-08-03 16:37,100.00,1488.45,1514.23,214,78.11,77.82,-24,1
1659537493,2022-08-03 16:38,0.00,1411.99,1437.77,214,-143.57,nan,-24,1
1659537554,2022-08-03 16:39,87.70,1052.42,1078.20,214,78.11,74.69,-24,1
1659537616,2022-08-03 16:40,83.88,1023.94,1049.73,214,78.11,73.65,-23,1
1659537677,2022-08-03 16:41,0.00,1052.42,1078.20,214,-144.87,nan,-22,1
1659537739,2022-08-03 16:42,64.01,1052.42,1078.20,214,44.09,35.74,-23,1
1659537800,2022-08-03 16:43,100.00,1052.42,1078.20,214,184.59,180.82,-24,1
1659537862,2022-08-03 16:44,64.01,1052.42,1078.20,214,44.09,35.74,-23,1
1659537923,2022-08-03 16:45,0.00,1052.42,1078.20,214,-129.22,nan,-25,1
1659537985,2022-08-03 16:46,0.00,1052.42,1078.20,214,-118.03,nan,-23,1
1659538046,2022-08-03 16:47,0.00,1052.42,1078.20,214,-129.22,nan,-24,1
1659538108,2022-08-03 16:48,0.00,1052.42,1078.20,214,-129.22,nan,-22,1
1659538169,2022-08-03 16:49,0.00,1341.70,1367.48,214,-129.22,nan,-23,1
1659538231,2022-08-03 16:50,0.00,1052.42,1078.20,214,-144.87,nan,-24,1
1659538292,2022-08-03 16:51,0.00,1488.45,1514.23,214,-143.57,nan,-24,1
1659538353,2022-08-03 16:52,87.70,1052.42,1078.20,214,78.11,74.69,-25,1
1659538415,2022-08-03 16:53,83.88,1023.94,1049.73,214,78.11,73.65,-23,1
1659538475,2022-08-03 16:54,0.00,1718.52,1744.31,214,-144.87,nan,-24,1
1659538537,2022-08-03 16:55,0.00,1023.94,1049.73,214,-129.22,nan,-23,1
1659538599,2022-08-03 16:56,0.00,1052.42,1078.20,214,-129.22,nan,-24,1
1659538661,2022-08-03 16:57,0.00,1052.42,1078.20,214,-141.56,nan,-22,1
1659538722,2022-08-03 16:58,0.00,1052.42,1078.20,214,-129.22,nan,-24,1
1659538783,2022-08-03 16:59,0.00,1341.70,1367.48,214,-144.87,nan,-24,1
1659538845,2022-08-03 17:00,41.84,1052.42,1078.20,214,12.48,-0.13,-22,1
1659538906,2022-08-03 17:01,0.00,1023.94,1049.73,214,-144.87,nan,-24,1
1659538967,2022-08-03 17:02,0.00,1026.28,1052.07,214,-141.56,nan,-23,1
1659539029,2022-08-03 17:03,0.00,1341.70,1367.48,214,-129.22,nan,-25,1
1659539090,2022-08-03 17:04,0.00,1488.45,1514.23,214,-144.87,nan,-23,1
1659539152,2022-08-03 17:05,0.00,1052.42,1078.20,214,-144.87,nan,-23,1
1659539213,2022-08-03 17:06,0.00,1052.42,1078.20,214,-129.22,nan,-23,1
1659539275,2022-08-03 17:07,0.00,1052.42,1078.20,214,-129.22,nan,-24,1
1659539336,2022-08-03 17:08,100.00,1488.45,1514.23,214,78.11,77.82,-24,1
1659539397,2022-08-03 17:09,41.84,1052.42,1078.20,214,12.48,-0.13,-24,1
1659539459,2022-08-03 17:10,100.00,1480.70,1506.49,214,78.11,77.82,-24,1
1659539520,2022-08-03 17:12,0.00,1480.70,1506.49,214,-144.87,nan,-24,1
1659539582,2022-08-03 17:13,33.04,1046.94,1072.73,214,0.00,-14.35,-23,1
1659539643,2022-08-03 17:14,87.70,1046.94,1072.73,214,78.11,74.69,-23,1
1659539705,2022-08-03 17:15,0.00,1018.62,1044.41,214,-144.87,nan,-23,1
1659539767,2022-08-03 17:16,87.70,1046.94,1072.73,214,78.11,74.69,-23,1
1659539828,2022-08-03 17:17,0.00,1046.94,1072.73,214,-129.22,nan,-23,1
1659539890,2022-08-03 17:18,83.88,1018.62,1044.41,214,78.11,73.65,-25,1
1659539951,2022-08-03 17:19,0.00,1018.62,1044.41,214,-129.22,nan,-23,1
1659540013,2022-08-03 17:20,0.00,1404.64,1430.42,214,-144.87,nan,-23,1
1659540074,2022-08-03 17:21,51.44,1480.70,1506.49,214,12.48,2.75,-24,1
1659540136,2022-08-03 17:22,0.00,1018.62,1044.41,214,-129.22,nan,-23,1
1659540197,2022-08-03 17:23,87.70,1046.94,1072.73,214,78.11,74.69,-24,1
1659540259,2022-08-03 17:24,0.00,1677.99,1703.77,214,-144.87,nan,-23,1
1659540321,2022-08-03 17:25,0.00,1018.62,1044.41,214,-129.22,nan,-23,1
1659540382,2022-08-03 17:26,0.00,1046.94,1072.73,214,-129.22,nan,-23,1
1659540444,2022-08-03 17:27,0.00,1046.94,1072.73,214,-144.87,nan,-23,1
1659540505,2022-08-03 17:28,100.00,1709.61,1735.40,214,78.11,77.82,-24,1
1659540628,2022-08-03 17:30,0.00,1046.94,1072.73,214,-144.87,nan,-24,1
1659540689,2022-08-03 17:31,0.00,1046.94,1072.73,214,-129.22,nan,-22,1
1659540751,2022-08-03 17:32,0.00,1046.94,1072.73,214,-86.78,nan,-24,1
1659540812,2022-08-03 17:33,100.00,1334.71,1360.50,214,78.11,77.82,-23,1
1659540874,2022-08-03 17:34,0.00,1678.58,1704.37,214,-129.22,nan,-23,1
1659540934,2022-08-03 17:35,0.00,1480.70,1506.49,214,-129.22,nan,-24,1
1659540995,2022-08-03 17:36,0.00,1480.70,1506.49,214,-129.22,nan,-23,1
1659541057,2022-08-03 17:37,0.00,1046.94,1072.73,214,-102.41,nan,-24,1
1659541119,2022-08-03 17:38,0.00,1480.70,1506.49,214,-141.56,nan,-24,1
1659541180,2022-08-03 17:39,0.00,1024.56,1050.34,214,-144.87,nan,-24,1
1659541242,2022-08-03 17:40,89.12,1480.70,1506.49,214,44.09,41.87,-24,1
1659541303,2022-08-03 17:41,0.00,1404.64,1430.42,214,-144.87,nan,-24,1
1659541365,2022-08-03 17:42,0.00,1480.70,1506.49,214,-141.56,nan,-23,1
1659541426,2022-08-03 17:43,0.00,1018.62,1044.41,214,-144.87,nan,-23,1
1659541488,2022-08-03 17:44,0.00,1480.70,1506.49,214,-144.87,nan,-25,1
1659541549,2022-08-03 17:45,100.00,1334.71,1360.50,214,184.59,180.82,-20,1
1659541610,2022-08-03 17:46,100.00,1480.70,1506.49,214,78.11,77.82,-24,1
1659541672,2022-08-03 17:47,87.70,1046.94,1072.73,214,78.11,74.69,-22,1
1659541733,2022-08-03 17:48,87.70,1046.94,1072.73,214,78.11,74.69,-24,1
1659541794,2022-08-03 17:49,0.00,1020.95,1046.73,214,-144.87,nan,-23,1
1659541856,2022-08-03 17:50,0.00,1046.94,1072.73,214,-86.78,nan,-24,1
1659541918,2022-08-03 17:51,0.00,1046.94,1072.73,214,-129.22,nan,-23,1
1659541979,2022-08-03 17:52,0.00,1334.71,1360.50,214,-133.66,nan,-25,1
1659542040,2022-08-03 17:54,0.00,1046.94,1072.73,214,-86.78,nan,-23,1
1659542102,2022-08-03 17:55,41.84,1046.94,1072.73,214,12.48,-0.13,-23,1
1659542163,2022-08-03 17:56,51.44,1480.70,1506.49,214,12.48,2.75,-23,1
1659542225,2022-08-03 17:57,0.00,1480.70,1506.49,214,-129.22,nan,-24,1
1659542287,2022-08-03 17:58,0.00,1046.94,1072.73,214,-143.57,nan,-23,1
1659542348,2022-08-03 17:59,0.00,1046.94,1072.73,214,-144.87,nan,-23,1
1659542410,2022-08-03 18:00,0.00,1046.94,1072.73,214,-129.22,nan,-24,1
1659542471,2022-08-03 18:01,0.00,1020.95,1046.73,214,-144.87,nan,-22,1
1659542533,2022-08-03 18:02,0.00,1018.62,1044.41,214,-144.87,nan,-24,1
1659542595,2022-08-03 18:03,0.00,1046.94,1072.73,214,-144.87,nan,-22,1
1659542656,2022-08-03 18:04,0.00,1046.94,1072.73,214,-129.22,nan,-23,1
1659542718,2022-08-03 18:05,87.70,1046.94,1072.73,214,78.11,74.69,-22,1
1659542780,2022-08-03 18:06,100.00,1678.58,1704.37,214,78.11,77.82,-23,1
1659542841,2022-08-03 18:07,0.00,1020.95,1046.73,214,-144.87,nan,-23,1
1659542903,2022-08-03 18:08,0.00,1404.64,1430.42,214,-144.87,nan,-23,1
1659542964,2022-08-03 18:09,0.00,1046.94,1072.73,214,-129.22,nan,-24,1
1659543025,2022-08-03 18:10,0.00,1046.94,1072.73,214,-144.87,nan,-24,1
1659543087,2022-08-03 18:11,0.00,1334.71,1360.50,214,-144.87,nan,-23,1
1659543148,2022-08-03 18:12,0.00,1404.64,1430.42,214,-129.22,nan,-24,1
1659543210,2022-08-03 18:13,0.00,1334.71,1360.50,214,-129.22,nan,-23,1
1659543271,2022-08-03 18:14,87.70,1046.94,1072.73,214,78.11,74.69,-23,1
1659543333,2022-08-03 18:15,40.44,1018.62,1044.41,214,12.48,-0.59,-24,1
1659543394,2022-08-03 18:16,0.00,1404.64,1430.42,214,-129.22,nan,-23,1
1659543456,2022-08-03 18:17,0.00,1046.94,1072.73,214,-118.03,nan,-24,1
1659543579,2022-08-03 18:19,0.00,1018.62,1044.41,214,-129.22,nan,-23,1
1659543643,2022-08-03 18:20,0.00,1480.70,1506.49,214,-129.22,nan,-24,1
1659543704,2022-08-03 18:21,87.70,1046.94,1072.73,214,78.11,74.69,-23,1
1659543766,2022-08-03 18:22,0.00,1091.49,1117.27,214,-133.66,nan,-24,1
1659543828,2022-08-03 18:23,0.00,1472.96,1498.74,214,-144.87,nan,-23,1
1659543890,2022-08-03 18:24,0.00,1041.47,1067.26,214,-129.22,nan,-24,1
1659543951,2022-08-03 18:25,0.00,1327.73,1353.51,214,-129.22,nan,-23,1
1659544013,2022-08-03 18:26,0.00,1397.29,1423.07,214,-144.87,nan,-24,1
1659544075,2022-08-03 18:27,87.70,1041.47,1067.26,214,78.11,74.69,-24,1
1659544136,2022-08-03 18:28,0.00,1013.30,1039.08,214,-79.51,nan,-24,1
1659544198,2022-08-03 18:29,0.00,1472.96,1498.74,214,-144.87,nan,-25,1
1659544259,2022-08-03 18:30,0.00,1041.47,1067.26,214,-102.41,nan,-23,1
1659544321,2022-08-03 18:32,0.00,1472.96,1498.74,214,-118.03,nan,-24,1
1659544382,2022-08-03 18:33,0.00,1013.30,1039.08,214,-129.22,nan,-23,1
1659544444,2022-08-03 18:34,0.00,1397.29,1423.07,214,-129.22,nan,-24,1
1659544505,2022-08-03 18:35,0.00,1041.47,1067.26,214,-129.22,nan,-24,1
1659544567,2022-08-03 18:36,0.00,1041.47,1067.26,214,-144.87,nan,-23,1
1659544628,2022-08-03 18:37,100.00,1472.96,1498.74,214,78.11,77.82,-24,1
1659544690,2022-08-03 18:38,0.00,1041.47,1067.26,214,-144.87,nan,-22,1
1659544751,2022-08-03 18:39,0.00,1472.96,1498.74,214,-133.66,nan,-23,1
1659544813,2022-08-03 18:40,0.00,1013.30,1039.08,214,-129.22,nan,-23,1
1659544874,2022-08-03 18:41,0.00,1015.62,1041.40,214,-144.87,nan,-24,1
1659544935,2022-08-03 18:42,0.00,1472.96,1498.74,214,-144.87,nan,-23,1
1659544997,2022-08-03 18:43,0.00,1013.30,1039.08,214,-129.22,nan,-23,1
1659545058,2022-08-03 18:44,0.00,1013.30,1039.08,214,-144.87,nan,-24,1
1659545120,2022-08-03 18:45,0.00,1041.47,1067.26,214,-129.22,nan,-23,1
1659545181,2022-08-03 18:46,0.00,1669.24,1695.02,214,-144.87,nan,-25,1
1659545243,2022-08-03 18:47,41.84,1041.47,1067.26,214,12.48,-0.13,-23,1
1659545304,2022-08-03 18:48,0.00,1041.47,1067.26,214,-144.87,nan,-23,1
1659545365,2022-08-03 18:49,0.00,1013.30,1039.08,214,-143.57,nan,-23,1
1659545427,2022-08-03 18:50,0.00,1013.30,1039.08,214,-129.22,nan,-24,1
1659545488,2022-08-03 18:51,0.00,1041.47,1067.26,214,-129.22,nan,-23,1
1659545550,2022-08-03 18:52,0.00,1472.96,1498.74,214,-141.56,nan,-24,1
1659545612,2022-08-03 18:53,100.00,1327.73,1353.51,214,78.11,77.82,-24,1
1659545673,2022-08-03 18:54,0.00,1327.73,1353.51,214,-86.78,nan,-23,1
1659545735,2022-08-03 18:55,0.00,1019.20,1044.99,214,-144.87,nan,-24,1
1659545796,2022-08-03 18:56,0.00,1041.47,1067.26,214,-144.87,nan,-24,1
1659545859,2022-08-03 18:57,0.00,1041.47,1067.26,214,-144.87,nan,-24,1
1659545921,2022-08-03 18:58,0.00,1019.20,1044.99,214,-129.22,nan,-24,1
1659545982,2022-08-03 18:59,64.01,1041.47,1067.26,214,44.09,35.74,-23,1
1659546044,2022-08-03 19:00,0.00,1013.30,1039.08,214,-129.22,nan,-24,1
1659546106,2022-08-03 19:01,0.00,1013.30,1039.08,214,-144.87,nan,-24,1
1659546167,2022-08-03 19:02,99.17,1135.87,1161.65,214,78.11,77.62,-24,1
1659546229,2022-08-03 19:03,83.88,1013.30,1039.08,214,78.11,73.65,-24,1
1659546291,2022-08-03 19:04,0.00,1041.47,1067.26,214,-129.22,nan,-24,1
1659546354,2022-08-03 19:05,100.00,1472.96,1498.74,214,78.11,77.82,-23,1
1659546416,2022-08-03 19:06,0.00,1472.96,1498.74,214,-129.22,nan,-24,1
1659546478,2022-08-03 19:07,50.18,1327.73,1353.51,214,12.48,2.40,-24,1
1659546539,2022-08-03 19:08,0.00,1041.47,1067.26,214,-144.87,nan,-24,1
1659546600,2022-08-03 19:10,83.88,1013.30,1039.08,214,78.11,73.65,-22,1
1659546662,2022-08-03 19:11,100.00,1472.96,1498.74,214,184.59,180.82,-24,1
1659546723,2022-08-03 19:12,100.00,1397.29,1423.07,214,78.11,77.82,-24,1
1659546784,2022-08-03 19:13,0.00,1041.47,1067.26,214,-129.22,nan,-22,1
1659546847,2022-08-03 19:14,0.00,1472.96,1498.74,214,-143.57,nan,-24,1
1659546908,2022-08-03 19:15,0.00,1669.24,1695.02,214,-129.22,nan,-22,1
1659546970,2022-08-03 19:16,0.00,1472.96,1498.74,214,-144.87,nan,-23,1
1659547031,2022-08-03 19:17,0.00,1327.73,1353.51,214,-129.22,nan,-23,1
1659547092,2022-08-03 19:18,100.00,1327.73,1353.51,214,78.11,77.82,-23,1
1659547154,2022-08-03 19:19,0.00,1013.30,1039.08,214,-129.22,nan,-24,1
1659547215,2022-08-03 19:20,0.00,1472.96,1498.74,214,-129.22,nan,-24,1
1659547277,2022-08-03 19:21,0.00,1019.20,1044.99,214,-129.22,nan,-23,1
1659547338,2022-08-03 19:22,0.00,1041.47,1067.26,214,-144.87,nan,-24,1
1659547400,2022-08-03 19:23,0.00,1019.20,1044.99,214,-144.87,nan,-24,1
1659547461,2022-08-03 19:24,0.00,1041.47,1067.26,214,-129.22,nan,-24,1
1659547523,2022-08-03 19:25,0.00,1041.47,1067.26,214,-79.51,nan,-23,1
1659547584,2022-08-03 19:26,0.00,1472.96,1498.74,214,-144.87,nan,-23,1
1659547646,2022-08-03 19:27,41.84,1041.47,1067.26,214,12.48,-0.13,-24,1
1659547707,2022-08-03 19:28,0.00,1041.47,1067.26,214,-129.22,nan,-22,1
1659547769,2022-08-03 19:29,100.00,1327.73,1353.51,214,78.11,77.82,-23,1
1659547830,2022-08-03 19:30,87.70,1041.47,1067.26,214,78.11,74.69,-24,1
1659547891,2022-08-03 19:31,0.00,1015.62,1041.40,214,-141.56,nan,-24,1
1659547953,2022-08-03 19:32,83.88,1013.30,1039.08,214,78.11,73.65,-23,1
1659548014,2022-08-03 19:33,0.00,1041.47,1067.26,214,-144.87,nan,-24,1
1659548076,2022-08-03 19:34,0.00,1465.22,1491.00,214,-144.87,nan,-23,1
1659548138,2022-08-03 19:35,0.00,1007.98,1033.77,214,-129.22,nan,-24,1
1659548199,2022-08-03 19:36,83.88,1007.98,1033.77,214,78.11,73.65,-24,1
1659548260,2022-08-03 19:37,0.00,1013.85,1039.64,214,-129.22,nan,-24,1
1659548322,2022-08-03 19:38,0.00,1036.00,1061.79,214,-129.22,nan,-25,1
1659548383,2022-08-03 19:39,0.00,1115.73,1141.51,214,-129.22,nan,-24,1
1659548445,2022-08-03 19:40,0.00,1036.00,1061.79,214,-129.22,nan,-23,1
1659548506,2022-08-03 19:41,100.00,1320.74,1346.53,214,78.11,77.82,-23,1
1659548568,2022-08-03 19:42,0.00,1013.85,1039.64,214,-129.22,nan,-23,1
1659548629,2022-08-03 19:43,0.00,1036.00,1061.79,214,-143.57,nan,-23,1
1659548691,2022-08-03 19:44,0.00,1115.73,1141.51,214,-129.22,nan,-24,1
1659548753,2022-08-03 19:45,87.70,1036.00,1061.79,214,78.11,74.69,-24,1
1659548815,2022-08-03 19:46,0.00,1007.98,1033.77,214,-144.87,nan,-24,1
1659548877,2022-08-03 19:47,0.00,1007.98,1033.77,214,-129.22,nan,-25,1
1659548938,2022-08-03 19:48,0.00,1036.00,1061.79,214,-129.22,nan,-24,1
1659548999,2022-08-03 19:49,83.88,1007.98,1033.77,214,78.11,73.65,-24,1
1659549061,2022-08-03 19:51,0.00,1007.98,1033.77,214,-144.87,nan,-24,1
1659549122,2022-08-03 19:52,0.00,1465.22,1491.00,214,-129.22,nan,-23,1
1659549184,2022-08-03 19:53,0.00,1036.00,1061.79,214,-129.22,nan,-21,1
1659549247,2022-08-03 19:54,0.00,1007.98,1033.77,214,-102.41,nan,-24,1
1659549309,2022-08-03 19:55,0.00,1036.00,1061.79,214,-144.87,nan,-24,1
1659549370,2022-08-03 19:56,0.00,1320.74,1346.53,214,-129.22,nan,-24,1
1659549432,2022-08-03 19:57,100.00,1320.74,1346.53,214,78.11,77.82,-24,1
1659549494,2022-08-03 19:58,100.00,1389.94,1415.73,214,78.11,77.82,-24,1
1659549555,2022-08-03 19:59,0.00,1036.00,1061.79,214,-144.87,nan,-24,1
1659549617,2022-08-03 20:00,0.00,1389.94,1415.73,214,-144.87,nan,-23,1
1659549678,2022-08-03 20:01,40.44,1007.98,1033.77,214,12.48,-0.59,-24,1
1659549742,2022-08-03 20:02,0.00,1660.49,1686.27,214,-129.22,nan,-24,1
1659549803,2022-08-03 20:03,0.00,1036.00,1061.79,214,-144.87,nan,-24,1
1659549864,2022-08-03 20:04,0.00,1056.50,1082.28,214,-129.22,nan,-23,1
1659549926,2022-08-03 20:05,0.00,1036.00,1061.79,214,-144.87,nan,-23,1
1659549987,2022-08-03 20:06,0.00,1036.00,1061.79,214,-129.22,nan,-23,1
1659550049,2022-08-03 20:07,0.00,1036.00,1061.79,214,-143.57,nan,-24,1
1659550110,2022-08-03 20:08,0.00,1320.74,1346.53,214,-129.22,nan,-25,1
1659550171,2022-08-03 20:09,0.00,1036.00,1061.79,214,-129.22,nan,-23,1
1659550233,2022-08-03 20:10,49.99,1691.80,1717.58,214,12.48,2.35,-24,1
1659550295,2022-08-03 20:11,87.70,1036.00,1061.79,214,78.11,74.69,-23,1
1659550356,2022-08-03 20:12,87.70,1036.00,1061.79,214,78.11,74.69,-24,1
1659550419,2022-08-03 20:13,0.00,1036.00,1061.79,214,-129.22,nan,-23,1
1659550480,2022-08-03 20:14,0.00,1036.00,1061.79,214,-129.22,nan,-23,1
1659550543,2022-08-03 20:15,83.88,1007.98,1033.77,214,78.11,73.65,-25,1
1659550604,2022-08-03 20:16,0.00,1465.22,1491.00,214,-144.87,nan,-23,1
1659550729,2022-08-03 20:18,0.00,1036.00,1061.79,214,-129.22,nan,-23,1
1659550791,2022-08-03 20:19,100.00,1320.74,1346.53,214,168.91,165.88,-25,1
1659550852,2022-08-03 20:20,0.00,1036.00,1061.79,214,-129.22,nan,-23,1
1659550914,2022-08-03 20:21,87.70,1036.00,1061.79,214,78.11,74.69,-24,1
1659550976,2022-08-03 20:22,0.00,1320.74,1346.53,214,-143.57,nan,-23,1
1659551038,2022-08-03 20:23,100.00,1465.22,1491.00,214,78.11,77.82,-23,1
1659551099,2022-08-03 20:24,0.00,1007.98,1033.77,214,-129.22,nan,-23,1
1659551161,2022-08-03 20:26,87.70,1036.00,1061.79,214,78.11,74.69,-22,1
1659551223,2022-08-03 20:27,68.18,1085.75,1111.53,214,44.09,36.89,-23,1
1659551284,2022-08-03 20:28,100.00,1036.00,1061.79,214,184.59,180.82,-23,1
1659551345,2022-08-03 20:29,0.00,1320.74,1346.53,214,-144.87,nan,-24,1
1659551408,2022-08-03 20:30,0.00,1036.00,1061.79,214,-144.87,nan,-23,1
1659551470,2022-08-03 20:31,84.70,1013.85,1039.64,214,78.11,73.87,-22,1
1659551531,2022-08-03 20:32,0.00,1036.00,1061.79,214,-118.03,nan,-25,1
1659551594,2022-08-03 20:33,0.00,1389.94,1415.73,214,-144.87,nan,-24,1
1659551655,2022-08-03 20:34,0.00,1661.08,1686.86,214,-144.87,nan,-24,1
1659551717,2022-08-03 20:35,87.70,1036.00,1061.79,214,78.11,74.69,-24,1
1659551778,2022-08-03 20:36,0.00,1320.74,1346.53,214,-144.87,nan,-23,1
1659551840,2022-08-03 20:37,0.00,1036.00,1061.79,214,-133.66,nan,-24,1
1659551901,2022-08-03 20:38,0.00,1007.98,1033.77,214,-144.87,nan,-22,1
1659551963,2022-08-03 20:39,0.00,1007.98,1033.77,214,-129.22,nan,-23,1
1659552024,2022-08-03 20:40,0.00,1320.74,1346.53,214,-144.87,nan,-24,1
1659552086,2022-08-03 20:41,0.00,1036.00,1061.79,214,-143.57,nan,-24,1
1659552147,2022-08-03 20:42,83.88,1007.98,1033.77,214,78.11,73.65,-24,1
1659552211,2022-08-03 20:43,0.00,1465.22,1491.00,214,-129.22,nan,-24,1
1659552272,2022-08-03 20:44,41.84,1036.00,1061.79,214,12.48,-0.13,-24,1
1659552334,2022-08-03 20:45,44.00,1080.02,1105.80,214,12.48,0.57,-23,1
1659552396,2022-08-03 20:46,0.00,1030.54,1056.32,214,-129.22,nan,-24,1
1659552458,2022-08-03 20:47,87.70,1030.54,1056.32,214,78.11,74.69,-24,1
1659552519,2022-08-03 20:48,100.00,1457.48,1483.26,214,78.11,77.82,-23,1
1659552581,2022-08-03 20:49,0.00,1457.48,1483.26,214,-129.22,nan,-24,1
1659552642,2022-08-03 20:50,51.44,1457.48,1483.26,214,12.48,2.75,-22,1
1659552704,2022-08-03 20:51,87.70,1030.54,1056.32,214,78.11,74.69,-23,1
1659552765,2022-08-03 20:52,0.00,1002.66,1028.45,214,-144.87,nan,-21,1
1659552827,2022-08-03 20:53,0.00,1002.66,1028.45,214,-129.22,nan,-24,1
1659552888,2022-08-03 20:54,0.00,1313.76,1339.54,214,-144.87,nan,-23,1
1659552950,2022-08-03 20:55,0.00,1457.48,1483.26,214,-86.78,nan,-24,1
1659553012,2022-08-03 20:56,50.18,1313.76,1339.54,214,12.48,2.40,-24,1
1659553074,2022-08-03 20:57,0.00,1652.33,1678.11,214,-144.87,nan,-23,1
1659553135,2022-08-03 20:58,0.00,1030.54,1056.32,214,-129.22,nan,-23,1
1659553197,2022-08-03 20:59,0.00,1030.54,1056.32,214,-129.22,nan,-23,1
1659553258,2022-08-03 21:00,87.70,1030.54,1056.32,214,78.11,74.69,-24,1
1659553320,2022-08-03 21:02,0.00,1457.48,1483.26,214,-144.87,nan,-23,1
1659553381,2022-08-03 21:03,0.00,1457.48,1483.26,214,-144.87,nan,-23,1
1659553443,2022-08-03 21:04,87.70,1030.54,1056.32,214,78.11,74.69,-23,1
1659553504,2022-08-03 21:05,50.18,1313.76,1339.54,214,12.48,2.40,-23,1
1659553566,2022-08-03 21:06,87.70,1030.54,1056.32,214,78.11,74.69,-23,1
1659553628,2022-08-03 21:07,0.00,1002.66,1028.45,214,-129.22,nan,-24,1
1659553690,2022-08-03 21:08,0.00,1123.93,1149.71,214,-129.22,nan,-24,1
1659553751,2022-08-03 21:09,0.00,1002.66,1028.45,214,-129.22,nan,-24,1
1659553813,2022-08-03 21:10,100.00,1313.76,1339.54,214,78.11,77.82,-23,1
1659553874,2022-08-03 21:11,0.00,1080.02,1105.80,214,-144.87,nan,-24,1
1659553936,2022-08-03 21:12,0.00,1030.54,1056.32,214,-141.56,nan,-24,1
1659553997,2022-08-03 21:13,87.70,1030.54,1056.32,214,78.11,74.69,-24,1
1659554058,2022-08-03 21:14,0.00,1457.48,1483.26,214,-129.22,nan,-24,1
1659554119,2022-08-03 21:15,0.00,1008.50,1034.29,214,-144.87,nan,-24,1
1659554181,2022-08-03 21:16,0.00,1457.48,1483.26,214,-141.56,nan,-23,1
1659554242,2022-08-03 21:17,41.84,1030.54,1056.32,214,12.48,-0.13,-23,1
1659554365,2022-08-03 21:19,0.00,1313.76,1339.54,214,-144.87,nan,-23,1
1659554426,2022-08-03 21:20,0.00,1002.66,1028.45,214,-129.22,nan,-23,1
1659554487,2022-08-03 21:21,0.00,1030.54,1056.32,214,-144.87,nan,-23,1
1659554549,2022-08-03 21:22,0.00,1030.54,1056.32,214,-144.87,nan,-24,1
1659554610,2022-08-03 21:23,0.00,1457.48,1483.26,214,-129.22,nan,-24,1
1659554671,2022-08-03 21:24,0.00,1457.48,1483.26,214,-143.57,nan,-23,1
1659554733,2022-08-03 21:25,83.88,1002.66,1028.45,214,78.11,73.65,-21,1
1659554794,2022-08-03 21:26,0.00,1382.60,1408.38,214,-144.87,nan,-24,1
1659554856,2022-08-03 21:27,100.00,1313.76,1339.54,214,168.91,165.88,-23,1
1659554917,2022-08-03 21:28,41.84,1030.54,1056.32,214,12.48,-0.13,-25,1
1659554979,2022-08-03 21:29,83.88,1002.66,1028.45,214,78.11,73.65,-22,1
1659555040,2022-08-03 21:30,0.00,1457.48,1483.26,214,-144.87,nan,-24,1
1659555101,2022-08-03 21:31,90.36,1050.92,1076.70,214,78.11,75.40,-22,1
1659555163,2022-08-03 21:32,0.00,1030.54,1056.32,214,-144.87,nan,-24,1
1659555224,2022-08-03 21:33,0.00,1030.54,1056.32,214,-144.87,nan,-23,1
1659555285,2022-08-03 21:34,0.00,1008.50,1034.29,214,-129.22,nan,-23,1
1659555347,2022-08-03 21:35,0.00,1080.02,1105.80,214,-129.22,nan,-24,1
1659555408,2022-08-03 21:36,0.00,1030.54,1056.32,214,-129.22,nan,-23,1
1659555472,2022-08-03 21:37,0.00,1457.48,1483.26,214,-129.22,nan,-24,1
1659555533,2022-08-03 21:38,0.00,1030.54,1056.32,214,-129.22,nan,-23,1
1659555595,2022-08-03 21:39,0.00,1030.54,1056.32,214,-129.22,nan,-24,1
1659555656,2022-08-03 21:40,0.00,1030.54,1056.32,214,-144.87,nan,-23,1
1659555718,2022-08-03 21:41,0.00,1457.48,1483.26,214,-129.22,nan,-24,1
1659555779,2022-08-03 21:42,0.00,1008.50,1034.29,214,-129.22,nan,-23,1
1659555841,2022-08-03 21:44,100.00,1457.48,1483.26,214,78.11,77.82,-23,1
1659555902,2022-08-03 21:45,64.01,1030.54,1056.32,214,44.09,35.74,-23,1
1659555963,2022-08-03 21:46,0.00,1382.60,1408.38,214,-129.22,nan,-24,1
1659556025,2022-08-03 21:47,82.95,1313.76,1339.54,214,44.09,40.52,-22,1
1659556086,2022-08-03 21:48,0.00,1313.76,1339.54,214,-141.56,nan,-25,1
1659556149,2022-08-03 21:49,0.00,1030.54,1056.32,214,-129.22,nan,-24,1
1659556271,2022-08-03 21:51,0.00,1682.89,1708.67,214,-144.87,nan,-23,1
1659556333,2022-08-03 21:52,0.00,1030.54,1056.32,214,-129.22,nan,-22,1
1659556395,2022-08-03 21:53,0.00,1002.66,1028.45,214,-129.22,nan,-24,1
1659556456,2022-08-03 21:54,0.00,1002.66,1028.45,214,-129.22,nan,-22,1
1659556517,2022-08-03 21:55,0.00,1008.50,1034.29,214,-133.66,nan,-24,1
1659556579,2022-08-03 21:56,0.00,1002.66,1028.45,214,-129.22,nan,-23,1
1659556640,2022-08-03 21:57,0.00,997.35,1023.13,214,-143.57,nan,-24,1
1659556702,2022-08-03 21:58,0.00,1025.07,1050.85,214,-129.22,nan,-24,1
1659556763,2022-08-03 21:59,51.44,1449.74,1475.52,214,12.48,2.75,-23,1
1659556824,2022-08-03 22:00,84.70,1003.15,1028.94,214,78.11,73.87,-23,1
1659556886,2022-08-03 22:01,0.00,1449.74,1475.52,214,-129.22,nan,-24,1
1659556947,2022-08-03 22:02,0.00,997.35,1023.13,214,-144.87,nan,-24,1
1659557008,2022-08-03 22:03,0.00,1025.07,1050.85,214,-144.87,nan,-24,1
1659557070,2022-08-03 22:04,100.00,1449.74,1475.52,214,78.11,77.82,-23,1
1659557131,2022-08-03 22:05,0.00,1103.94,1129.72,214,-129.22,nan,-23,1
1659557192,2022-08-03 22:06,0.00,1003.15,1028.94,214,-144.87,nan,-23,1
1659557254,2022-08-03 22:07,0.00,999.62,1025.41,214,-144.87,nan,-23,1
1659557315,2022-08-03 22:08,0.00,997.35,1023.13,214,-144.87,nan,-24,1
1659557377,2022-08-03 22:09,100.00,1449.74,1475.52,214,78.11,77.82,-24,1
1659557439,2022-08-03 22:10,83.88,997.35,1023.13,214,78.11,73.65,-24,1
1659557500,2022-08-03 22:11,0.00,1025.07,1050.85,214,-144.87,nan,-24,1
1659557561,2022-08-03 22:12,0.00,1025.07,1050.85,214,-144.87,nan,-24,1
1659557623,2022-08-03 22:13,100.00,1449.74,1475.52,214,78.11,77.82,-22,1
1659557684,2022-08-03 22:14,0.00,997.35,1023.13,214,-144.87,nan,-24,1
1659557746,2022-08-03 22:15,0.00,997.35,1023.13,214,-129.22,nan,-25,1
1659557807,2022-08-03 22:16,0.00,1003.15,1028.94,214,-118.03,nan,-23,1
1659557868,2022-08-03 22:17,0.00,997.35,1023.13,214,-86.78,nan,-24,1
1659557930,2022-08-03 22:18,87.70,1025.07,1050.85,214,78.11,74.69,-24,1
1659557991,2022-08-03 22:19,0.00,999.62,1025.41,214,-143.57,nan,-23,1
1659558053,2022-08-03 22:20,0.00,1449.74,1475.52,214,-133.66,nan,-24,1
1659558114,2022-08-03 22:21,87.70,1025.07,1050.85,214,78.11,74.69,-24,1
1659558176,2022-08-03 22:22,0.00,1025.07,1050.85,214,-129.22,nan,-23,1
1659558237,2022-08-03 22:23,0.00,1074.28,1100.06,214,-141.56,nan,-23,1
1659558298,2022-08-03 22:24,0.00,1025.07,1050.85,214,-141.56,nan,-24,1
1659558360,2022-08-03 22:26,0.00,1025.07,1050.85,214,-129.22,nan,-24,1
1659558421,2022-08-03 22:27,0.00,1449.74,1475.52,214,-144.87,nan,-24,1
1659558483,2022-08-03 22:28,0.00,997.35,1023.13,214,-129.22,nan,-23,1
1659558544,2022-08-03 22:29,100.00,1025.07,1050.85,214,168.91,165.88,-23,1
1659558605,2022-08-03 22:30,0.00,997.35,1023.13,214,-129.22,nan,-22,1
1659558667,2022-08-03 22:31,0.00,1025.07,1050.85,214,-129.22,nan,-24,1
1659558728,2022-08-03 22:32,0.00,1003.15,1028.94,214,-129.22,nan,-23,1
1659558790,2022-08-03 22:33,0.00,997.35,1023.13,214,-129.22,nan,-24,1
1659558851,2022-08-03 22:34,40.44,997.35,1023.13,214,12.48,-0.59,-24,1
1659558912,2022-08-03 22:35,100.00,1306.78,1332.56,214,169.20,166.16,-23,1
1659558973,2022-08-03 22:36,0.00,997.35,1023.13,214,-129.22,nan,-24,1
1659559035,2022-08-03 22:37,0.00,1103.94,1129.72,214,-129.22,nan,-23,1
1659559096,2022-08-03 22:38,0.00,1025.07,1050.85,214,-144.87,nan,-23,1
1659559157,2022-08-03 22:39,87.70,1025.07,1050.85,214,78.11,74.69,-24,1
1659559219,2022-08-03 22:40,0.00,1449.74,1475.52,214,-141.56,nan,-23,1
1659559280,2022-08-03 22:41,0.00,1025.07,1050.85,214,-144.87,nan,-21,1
1659559341,2022-08-03 22:42,40.44,997.35,1023.13,214,12.48,-0.59,-23,1
1659559403,2022-08-03 22:43,0.00,999.62,1025.41,214,-129.22,nan,-22,1
1659559464,2022-08-03 22:44,100.00,1449.74,1475.52,214,78.11,77.82,-22,1
1659559525,2022-08-03 22:45,0.00,1449.74,1475.52,214,-129.22,nan,-22,1
1659559586,2022-08-03 22:46,100.00,1025.07,1050.85,214,168.91,165.88,-24,1
1659559647,2022-08-03 22:47,0.00,1306.78,1332.56,214,-129.22,nan,-23,1
1659559709,2022-08-03 22:48,0.00,1449.74,1475.52,214,-129.22,nan,-24,1
1659559770,2022-08-03 22:49,0.00,999.62,1025.41,214,-129.22,nan,-22,1
1659559831,2022-08-03 22:50,0.00,1449.74,1475.52,214,-129.22,nan,-23,1
1659559893,2022-08-03 22:51,0.00,997.35,1023.13,214,-144.87,nan,-24,1
1659559954,2022-08-03 22:52,0.00,997.35,1023.13,214,-144.87,nan,-24,1
1659560015,2022-08-03 22:53,100.00,1643.00,1668.78,214,78.11,77.82,-24,1
1659560077,2022-08-03 22:54,0.00,1449.74,1475.52,214,-129.22,nan,-24,1
1659560138,2022-08-03 22:55,100.00,1449.74,1475.52,214,78.11,77.82,-23,1
1659560199,2022-08-03 22:56,100.00,1306.78,1332.56,214,78.11,77.82,-25,1
1659560260,2022-08-03 22:57,0.00,997.35,1023.13,214,-129.22,nan,-24,1
1659560323,2022-08-03 22:58,0.00,1045.34,1071.12,214,-129.22,nan,-24,1
1659560384,2022-08-03 22:59,83.88,997.35,1023.13,214,78.11,73.65,-23,1
1659560445,2022-08-03 23:00,0.00,997.35,1023.13,214,-144.87,nan,-24,1
1659560507,2022-08-03 23:01,0.00,999.62,1025.41,214,-129.22,nan,-24,1
1659560568,2022-08-03 23:02,87.70,1025.07,1050.85,214,78.11,74.69,-24,1
1659560629,2022-08-03 23:03,0.00,1117.96,1143.74,214,-141.56,nan,-21,1
1659560691,2022-08-03 23:04,0.00,1025.07,1050.85,214,-144.87,nan,-23,1
1659560752,2022-08-03 23:05,0.00,1306.78,1332.56,214,-86.78,nan,-23,1
1659560814,2022-08-03 23:06,100.00,1375.25,1401.03,214,78.11,77.82,-23,1
1659560875,2022-08-03 23:07,0.00,1025.07,1050.85,214,-102.41,nan,-24,1
1659560936,2022-08-03 23:08,0.00,994.29,1020.08,214,-129.22,nan,-23,1
1659560998,2022-08-03 23:09,100.00,1367.91,1393.69,214,78.11,77.82,-22,1
1659561059,2022-08-03 23:10,84.70,997.80,1023.59,214,78.11,73.87,-24,1
1659561120,2022-08-03 23:12,0.00,1019.60,1045.38,214,-144.87,nan,-22,1
1659561182,2022-08-03 23:13,0.00,1019.60,1045.38,214,-129.22,nan,-24,1
1659561243,2022-08-03 23:14,0.00,1367.91,1393.69,214,-129.22,nan,-24,1
1659561305,2022-08-03 23:15,40.44,992.03,1017.81,214,12.48,-0.59,-24,1
1659561366,2022-08-03 23:16,0.00,1019.60,1045.38,214,-129.22,nan,-24,1
1659561427,2022-08-03 23:17,0.00,992.03,1017.81,214,-129.22,nan,-22,1
1659561488,2022-08-03 23:18,0.00,992.03,1017.81,214,-144.87,nan,-24,1
1659561550,2022-08-03 23:19,0.00,992.03,1017.81,214,-129.22,nan,-24,1
1659561611,2022-08-03 23:20,0.00,1299.80,1325.58,214,-141.56,nan,-24,1
1659561672,2022-08-03 23:21,64.01,1019.60,1045.38,214,44.09,35.74,-23,1
1659561734,2022-08-03 23:22,0.00,1299.80,1325.58,214,-144.87,nan,-25,1
1659561795,2022-08-03 23:23,0.00,1442.00,1467.78,214,-141.56,nan,-23,1
1659561856,2022-08-03 23:24,83.88,992.03,1017.81,214,78.11,73.65,-23,1
1659561917,2022-08-03 23:25,84.70,997.80,1023.59,214,78.11,73.87,-23,1
1659561978,2022-08-03 23:26,100.00,1442.00,1467.78,214,78.11,77.82,-24,1
1659562040,2022-08-03 23:27,0.00,1019.60,1045.38,214,-129.22,nan,-24,1
1659562101,2022-08-03 23:28,0.00,992.03,1017.81,214,-144.87,nan,-24,1
1659562162,2022-08-03 23:29,100.00,1019.60,1045.38,214,169.20,166.16,-24,1
1659562223,2022-08-03 23:30,0.00,1019.60,1045.38,214,-129.22,nan,-23,1
1659562285,2022-08-03 23:31,0.00,1019.60,1045.38,214,-143.57,nan,-24,1
1659562346,2022-08-03 23:32,0.00,1019.60,1045.38,214,-144.87,nan,-23,1
1659562407,2022-08-03 23:33,0.00,994.29,1020.08,214,-144.87,nan,-24,1
1659562468,2022-08-03 23:34,0.00,1299.80,1325.58,214,-129.22,nan,-23,1
1659562530,2022-08-03 23:35,0.00,992.03,1017.81,214,-129.22,nan,-24,1
1659562591,2022-08-03 23:36,100.00,1442.00,1467.78,214,78.11,77.82,-24,1
1659562652,2022-08-03 23:37,87.70,1019.60,1045.38,214,78.11,74.69,-24,1
1659562713,2022-08-03 23:38,0.00,1442.00,1467.78,214,-129.22,nan,-23,1
1659562775,2022-08-03 23:39,0.00,1019.60,1045.38,214,-129.22,nan,-23,1
1659562836,2022-08-03 23:40,0.00,1019.60,1045.38,214,-133.66,nan,-24,1
1659562897,2022-08-03 23:41,100.00,1442.00,1467.78,214,78.11,77.82,-24,1
1659562959,2022-08-03 23:42,100.00,1098.05,1123.83,214,184.59,180.82,-24,1
1659563020,2022-08-03 23:43,0.00,1019.60,1045.38,214,-129.22,nan,-25,1
1659563081,2022-08-03 23:44,41.84,1019.60,1045.38,214,12.48,-0.13,-23,1
1659563142,2022-08-03 23:45,0.00,992.03,1017.81,214,-86.78,nan,-23,1
1659563204,2022-08-03 23:46,0.00,1665.08,1690.87,214,-129.22,nan,-24,1
1659563265,2022-08-03 23:47,0.00,1019.60,1045.38,214,-129.22,nan,-22,1
1659563326,2022-08-03 23:48,0.00,1442.00,1467.78,214,-144.87,nan,-23,1
1659563388,2022-08-03 23:49,0.00,1442.00,1467.78,214,-129.22,nan,-24,1
1659563449,2022-08-03 23:50,0.00,1442.00,1467.78,214,-141.56,nan,-24,1
1659563511,2022-08-03 23:51,0.00,1019.60,1045.38,214,-129.22,nan,-22,1
1659563572,2022-08-03 23:52,0.00,1019.60,1045.38,214,-129.22,nan,-23,1
1659563633,2022-08-03 23:53,0.00,1367.91,1393.69,214,-129.22,nan,-23,1
1659563695,2022-08-03 23:54,0.00,992.03,1017.81,214,-144.87,nan,-24,1
1659563756,2022-08-03 23:55,0.00,1442.00,1467.78,214,-129.22,nan,-24,1
1659563817,2022-08-03 23:56,64.01,1019.60,1045.38,214,44.09,35.74,-24,1
1659563879,2022-08-03 23:57,0.00,1019.60,1045.38,214,-129.22,nan,-23,1
1659563941,2022-08-03 23:59,0.00,992.03,1017.81,214,-129.22,nan,-24,1