1659564002,2022-08-04 00:00,0.00,1442.00,1467.78,214,-129.22,nan,-23,1
1659564064,2022-08-04 00:01,100.00,1367.91,1393.69,214,78.11,77.82,-22,1
1659564125,2022-08-04 00:02,0.00,1442.00,1467.78,214,-129.22,nan,-24,1
1659564186,2022-08-04 00:03,0.00,992.03,1017.81,214,-143.57,nan,-22,1
1659564248,2022-08-04 00:04,0.00,1011.71,1037.49,214,-129.22,nan,-23,1
1659564309,2022-08-04 00:05,0.00,992.03,1017.81,214,-129.22,nan,-22,1
1659564371,2022-08-04 00:06,0.00,992.03,1017.81,214,-129.22,nan,-23,1
1659564432,2022-08-04 00:07,0.00,1019.60,1045.38,214,-86.78,nan,-23,1
1659564493,2022-08-04 00:08,0.00,1019.60,1045.38,214,-144.87,nan,-24,1
1659564554,2022-08-04 00:09,0.00,1019.60,1045.38,214,-141.56,nan,-23,1
1659564615,2022-08-04 00:10,0.00,1019.60,1045.38,214,-133.66,nan,-24,1
1659564677,2022-08-04 00:11,87.70,1019.60,1045.38,214,78.11,74.69,-24,1
1659564738,2022-08-04 00:12,87.70,1019.60,1045.38,214,78.11,74.69,-23,1
1659564800,2022-08-04 00:13,0.00,1442.00,1467.78,214,-129.22,nan,-24,1
1659564861,2022-08-04 00:14,0.00,1665.08,1690.87,214,-129.22,nan,-23,1
1659564922,2022-08-04 00:15,0.00,1442.00,1467.78,214,-129.22,nan,-25,1
1659564984,2022-08-04 00:16,41.84,1019.60,1045.38,214,12.48,-0.13,-23,1
1659565045,2022-08-04 00:17,0.00,1442.00,1467.78,214,-129.22,nan,-24,1
1659565106,2022-08-04 00:18,0.00,1299.80,1325.58,214,-129.22,nan,-23,1
1659565167,2022-08-04 00:19,87.70,1019.60,1045.38,214,78.11,74.69,-24,1
1659565228,2022-08-04 00:20,100.00,1292.82,1318.60,214,78.11,77.82,-23,1
1659565290,2022-08-04 00:21,41.84,1014.13,1039.92,214,12.48,-0.13,-25,1
1659565351,2022-08-04 00:22,0.00,1014.13,1039.92,214,-141.56,nan,-23,1
1659565412,2022-08-04 00:23,33.04,1014.13,1039.92,214,0.00,-14.35,-21,1
1659565474,2022-08-04 00:24,0.00,1292.82,1318.60,214,-129.22,nan,-23,1
1659565535,2022-08-04 00:25,83.88,986.71,1012.49,214,78.11,73.65,-24,1
1659565596,2022-08-04 00:26,83.88,986.71,1012.49,214,78.11,73.65,-23,1
1659565657,2022-08-04 00:27,0.00,1434.27,1460.05,214,-129.22,nan,-24,1
1659565718,2022-08-04 00:28,0.00,1014.13,1039.92,214,-141.56,nan,-24,1
1659565780,2022-08-04 00:29,0.00,1434.27,1460.05,214,-141.56,nan,-21,1
1659565841,2022-08-04 00:30,0.00,988.96,1014.75,214,-144.87,nan,-23,1
1659565902,2022-08-04 00:31,0.00,986.71,1012.49,214,-129.22,nan,-23,1
1659565963,2022-08-04 00:32,0.00,1014.13,1039.92,214,-144.87,nan,-24,1
1659566025,2022-08-04 00:33,100.00,992.46,1018.24,214,168.91,165.88,-21,1
1659566086,2022-08-04 00:34,0.00,992.46,1018.24,214,-144.87,nan,-23,1
1659566147,2022-08-04 00:35,0.00,992.46,1018.24,214,-144.87,nan,-22,1
1659566209,2022-08-04 00:36,83.88,986.71,1012.49,214,78.11,73.65,-25,1
1659566270,2022-08-04 00:37,0.00,988.96,1014.75,214,-144.87,nan,-23,1
1659566331,2022-08-04 00:38,0.00,992.46,1018.24,214,-129.22,nan,-23,1
1659566392,2022-08-04 00:39,0.00,986.71,1012.49,214,-129.22,nan,-24,1
1659566454,2022-08-04 00:40,0.00,1014.13,1039.92,214,-129.22,nan,-24,1
1659566515,2022-08-04 00:41,0.00,1014.13,1039.92,214,-143.57,nan,-24,1
1659566576,2022-08-04 00:42,0.00,1014.13,1039.92,214,-129.22,nan,-23,1
1659566637,2022-08-04 00:43,0.00,1656.18,1681.97,214,-141.56,nan,-24,1
1659566699,2022-08-04 00:44,0.00,986.71,1012.49,214,-129.22,nan,-24,1
1659566760,2022-08-04 00:46,0.00,1014.13,1039.92,214,-129.22,nan,-24,1
1659566821,2022-08-04 00:47,0.00,986.71,1012.49,214,-144.87,nan,-22,1
1659566882,2022-08-04 00:48,83.88,986.71,1012.49,214,78.11,73.65,-24,1
1659566944,2022-08-04 00:49,0.00,1014.13,1039.92,214,-141.56,nan,-22,1
1659567006,2022-08-04 00:50,0.00,986.71,1012.49,214,-86.78,nan,-24,1
1659567067,2022-08-04 00:51,87.70,1014.13,1039.92,214,78.11,74.69,-23,1
1659567128,2022-08-04 00:52,0.00,1292.82,1318.60,214,-144.87,nan,-23,1
1659567250,2022-08-04 00:54,0.00,1434.27,1460.05,214,-144.87,nan,-23,1
1659567312,2022-08-04 00:55,0.00,986.71,1012.49,214,-144.87,nan,-23,1
1659567373,2022-08-04 00:56,0.00,1014.13,1039.92,214,-129.22,nan,-22,1
1659567434,2022-08-04 00:57,0.00,986.71,1012.49,214,-141.56,nan,-24,1
1659567495,2022-08-04 00:58,0.00,1434.27,1460.05,214,-144.87,nan,-22,1
1659567558,2022-08-04 00:59,0.00,1625.51,1651.29,214,-79.51,nan,-23,1
1659567620,2022-08-04 01:00,0.00,986.71,1012.49,214,-129.22,nan,-23,1
1659567681,2022-08-04 01:01,0.00,986.71,1012.49,214,-129.22,nan,-23,1
1659567742,2022-08-04 01:02,41.84,1014.13,1039.92,214,12.48,-0.13,-23,1
1659567803,2022-08-04 01:03,49.75,1266.45,1292.23,214,12.48,2.28,-24,1
1659567865,2022-08-04 01:04,0.00,1014.13,1039.92,214,-143.57,nan,-24,1
1659567926,2022-08-04 01:05,0.00,986.71,1012.49,214,-141.56,nan,-24,1
1659567987,2022-08-04 01:06,0.00,986.71,1012.49,214,-144.87,nan,-25,1
1659568048,2022-08-04 01:07,0.00,1434.27,1460.05,214,-144.87,nan,-25,1
1659568109,2022-08-04 01:08,0.00,992.46,1018.24,214,-144.87,nan,-24,1
1659568170,2022-08-04 01:09,0.00,1292.82,1318.60,214,-144.87,nan,-24,1
1659568232,2022-08-04 01:10,100.00,1434.27,1460.05,214,78.11,77.82,-23,1
1659568293,2022-08-04 01:11,100.00,1434.27,1460.05,214,78.11,77.82,-23,1
1659568354,2022-08-04 01:12,0.00,1014.13,1039.92,214,-129.22,nan,-24,1
1659568415,2022-08-04 01:13,0.00,986.71,1012.49,214,-129.22,nan,-23,1
1659568476,2022-08-04 01:14,0.00,986.71,1012.49,214,-144.87,nan,-23,1
1659568538,2022-08-04 01:15,0.00,986.71,1012.49,214,-129.22,nan,-21,1
1659568599,2022-08-04 01:16,51.44,1434.27,1460.05,214,12.48,2.75,-23,1
1659568660,2022-08-04 01:17,0.00,1014.13,1039.92,214,-129.22,nan,-22,1
1659568721,2022-08-04 01:18,0.00,1014.13,1039.92,214,-143.57,nan,-25,1
1659568783,2022-08-04 01:19,0.00,986.71,1012.49,214,-129.22,nan,-24,1
1659568844,2022-08-04 01:20,0.00,1014.13,1039.92,214,-129.22,nan,-24,1
1659568966,2022-08-04 01:22,0.00,1434.27,1460.05,214,-129.22,nan,-22,1
1659569028,2022-08-04 01:23,0.00,1434.27,1460.05,214,-144.87,nan,-24,1
1659569089,2022-08-04 01:24,0.00,1625.51,1651.29,214,-129.22,nan,-23,1
1659569150,2022-08-04 01:25,0.00,986.71,1012.49,214,-141.56,nan,-23,1
1659569211,2022-08-04 01:26,0.00,992.46,1018.24,214,-129.22,nan,-22,1
1659569272,2022-08-04 01:27,0.00,1014.13,1039.92,214,-144.87,nan,-24,1
1659569334,2022-08-04 01:28,50.18,1292.82,1318.60,214,12.48,2.40,-21,1
1659569395,2022-08-04 01:29,0.00,1656.18,1681.97,214,-129.22,nan,-23,1
1659569456,2022-08-04 01:30,0.00,986.71,1012.49,214,-144.87,nan,-24,1
1659569518,2022-08-04 01:31,0.00,1426.53,1452.31,214,-144.87,nan,-23,1
1659569579,2022-08-04 01:32,0.00,1008.67,1034.45,214,-129.22,nan,-23,1
1659569640,2022-08-04 01:34,83.88,981.40,1007.18,214,78.11,73.65,-23,1
1659569702,2022-08-04 01:35,0.00,981.40,1007.18,214,-144.87,nan,-25,1
1659569763,2022-08-04 01:36,0.00,983.64,1009.42,214,-129.22,nan,-21,1
1659569825,2022-08-04 01:37,0.00,1008.67,1034.45,214,-129.22,nan,-23,1
1659569886,2022-08-04 01:38,0.00,1008.67,1034.45,214,-144.87,nan,-24,1
1659569947,2022-08-04 01:39,0.00,1426.53,1452.31,214,-129.22,nan,-23,1
1659570008,2022-08-04 01:40,0.00,1008.67,1034.45,214,-144.87,nan,-22,1
1659570069,2022-08-04 01:41,0.00,1000.86,1026.64,214,-144.87,nan,-24,1
1659570131,2022-08-04 01:42,0.00,1426.53,1452.31,214,-133.66,nan,-21,1
1659570192,2022-08-04 01:43,0.00,981.40,1007.18,214,-144.87,nan,-24,1
1659570253,2022-08-04 01:44,0.00,987.11,1012.89,214,-129.22,nan,-24,1
1659570314,2022-08-04 01:45,61.44,981.40,1007.18,214,44.09,34.99,-24,1
1659570376,2022-08-04 01:46,0.00,1008.67,1034.45,214,-144.87,nan,-22,1
1659570437,2022-08-04 01:47,0.00,981.40,1007.18,214,-118.03,nan,-24,1
1659570499,2022-08-04 01:48,0.00,987.11,1012.89,214,-144.87,nan,-23,1
1659570560,2022-08-04 01:49,0.00,1426.53,1452.31,214,-129.22,nan,-24,1
1659570621,2022-08-04 01:50,0.00,981.40,1007.18,214,-129.22,nan,-23,1
1659570681,2022-08-04 01:51,0.00,1426.53,1452.31,214,-144.87,nan,-25,1
1659570743,2022-08-04 01:52,0.00,1086.26,1112.05,214,-144.87,nan,-24,1
1659570804,2022-08-04 01:53,0.00,1028.61,1054.39,214,-129.22,nan,-24,1
1659570865,2022-08-04 01:54,0.00,1426.53,1452.31,214,-141.56,nan,-24,1
1659570926,2022-08-04 01:55,0.00,1008.67,1034.45,214,-144.87,nan,-24,1
1659570987,2022-08-04 01:56,0.00,981.40,1007.18,214,-144.87,nan,-24,1
1659571049,2022-08-04 01:57,41.84,1008.67,1034.45,214,12.48,-0.13,-22,1
1659571110,2022-08-04 01:58,100.00,1008.67,1034.45,214,168.91,165.88,-24,1
1659571171,2022-08-04 01:59,100.00,1057.08,1082.87,214,168.91,165.88,-23,1
1659571233,2022-08-04 02:00,100.00,1008.67,1034.45,214,169.20,166.16,-24,1
1659571294,2022-08-04 02:01,100.00,1426.53,1452.31,214,78.11,77.82,-21,1
1659571355,2022-08-04 02:02,100.00,1647.29,1673.07,214,78.11,77.82,-23,1
1659571416,2022-08-04 02:03,84.20,983.64,1009.42,214,78.11,73.74,-23,1
1659571477,2022-08-04 02:04,0.00,1426.53,1452.31,214,-129.22,nan,-24,1
1659571539,2022-08-04 02:05,0.00,981.40,1007.18,214,-129.22,nan,-23,1
1659571600,2022-08-04 02:06,0.00,987.11,1012.89,214,-129.22,nan,-24,1
1659571661,2022-08-04 02:07,0.00,1008.67,1034.45,214,-144.87,nan,-22,1
1659571723,2022-08-04 02:08,0.00,1008.67,1034.45,214,-129.22,nan,-23,1
1659571784,2022-08-04 02:09,100.00,1353.22,1379.01,214,78.11,77.82,-24,1
1659571845,2022-08-04 02:10,0.00,1008.67,1034.45,214,-144.87,nan,-24,1
1659571906,2022-08-04 02:11,87.70,1008.67,1034.45,214,78.11,74.69,-24,1
1659571968,2022-08-04 02:12,0.00,1426.53,1452.31,214,-141.56,nan,-24,1
1659572029,2022-08-04 02:13,0.00,1285.84,1311.63,214,-129.22,nan,-24,1
1659572090,2022-08-04 02:14,0.00,1426.53,1452.31,214,-144.87,nan,-24,1
1659572151,2022-08-04 02:15,0.00,1008.67,1034.45,214,-129.22,nan,-23,1
1659572213,2022-08-04 02:16,0.00,1426.53,1452.31,214,-129.22,nan,-23,1
1659572274,2022-08-04 02:17,0.00,1353.22,1379.01,214,-129.22,nan,-24,1
1659572335,2022-08-04 02:18,0.00,981.40,1007.18,214,-129.22,nan,-23,1
1659572396,2022-08-04 02:19,0.00,981.40,1007.18,214,-144.87,nan,-24,1
1659572458,2022-08-04 02:20,0.00,1008.67,1034.45,214,-144.87,nan,-22,1
1659572519,2022-08-04 02:21,0.00,1008.67,1034.45,214,-129.22,nan,-24,1
1659572580,2022-08-04 02:23,0.00,1426.53,1452.31,214,-144.87,nan,-23,1
1659572641,2022-08-04 02:24,100.00,1426.53,1452.31,214,168.91,165.88,-24,1
1659572703,2022-08-04 02:25,87.70,1008.67,1034.45,214,78.11,74.69,-24,1
1659572764,2022-08-04 02:26,0.00,1000.86,1026.64,214,-144.87,nan,-23,1
1659572825,2022-08-04 02:27,0.00,1008.67,1034.45,214,-118.03,nan,-22,1
1659572886,2022-08-04 02:28,0.00,1008.67,1034.45,214,-129.22,nan,-24,1
1659572948,2022-08-04 02:29,0.00,981.40,1007.18,214,-118.03,nan,-23,1
1659573009,2022-08-04 02:30,83.88,981.40,1007.18,214,78.11,73.65,-23,1
1659573070,2022-08-04 02:31,0.00,1426.53,1452.31,214,-129.22,nan,-23,1
1659573131,2022-08-04 02:32,100.00,1426.53,1452.31,214,78.11,77.82,-23,1
1659573192,2022-08-04 02:33,87.70,1008.67,1034.45,214,78.11,74.69,-23,1
1659573254,2022-08-04 02:34,0.00,1259.62,1285.40,214,-144.87,nan,-21,1
1659573315,2022-08-04 02:35,0.00,1623.44,1649.22,214,-143.57,nan,-24,1
1659573376,2022-08-04 02:36,0.00,983.64,1009.42,214,-129.22,nan,-22,1
1659573437,2022-08-04 02:37,0.00,1057.08,1082.87,214,-143.57,nan,-24,1
1659573499,2022-08-04 02:38,0.00,981.40,1007.18,214,-129.22,nan,-24,1
1659573560,2022-08-04 02:39,0.00,1426.53,1452.31,214,-129.22,nan,-23,1
1659573621,2022-08-04 02:40,100.00,1285.84,1311.63,214,78.11,77.82,-24,1
1659573682,2022-08-04 02:41,0.00,1426.53,1452.31,214,-129.22,nan,-24,1
1659573744,2022-08-04 02:42,0.00,1426.53,1452.31,214,-144.87,nan,-23,1
1659573805,2022-08-04 02:43,0.00,981.76,1007.54,214,-141.56,nan,-24,1
1659573866,2022-08-04 02:44,45.14,1080.37,1106.15,214,12.48,0.92,-24,1
1659573928,2022-08-04 02:45,83.88,976.08,1001.86,214,78.11,73.65,-24,1
1659573989,2022-08-04 02:46,83.88,976.08,1001.86,214,78.11,73.65,-23,1
1659574050,2022-08-04 02:47,0.00,976.08,1001.86,214,-144.87,nan,-21,1
1659574111,2022-08-04 02:48,94.01,1051.35,1077.14,214,78.11,76.34,-23,1
1659574172,2022-08-04 02:49,51.44,1418.80,1444.58,214,12.48,2.75,-24,1
1659574234,2022-08-04 02:50,0.00,1345.88,1371.67,214,-129.22,nan,-23,1
1659574295,2022-08-04 02:51,83.88,976.08,1001.86,214,78.11,73.65,-21,1
1659574356,2022-08-04 02:52,0.00,1418.80,1444.58,214,-129.22,nan,-24,1
1659574417,2022-08-04 02:53,0.00,981.76,1007.54,214,-141.56,nan,-21,1
1659574478,2022-08-04 02:54,0.00,1051.35,1077.14,214,-144.87,nan,-24,1
1659574540,2022-08-04 02:55,0.00,1003.20,1028.99,214,-129.22,nan,-22,1
1659574601,2022-08-04 02:56,0.00,1003.20,1028.99,214,-144.87,nan,-24,1
1659574662,2022-08-04 02:57,0.00,976.08,1001.86,214,-144.87,nan,-24,1
1659574723,2022-08-04 02:58,0.00,1278.87,1304.65,214,-144.87,nan,-23,1
1659574785,2022-08-04 02:59,0.00,1278.87,1304.65,214,-133.66,nan,-24,1
1659574846,2022-08-04 03:00,87.70,1003.20,1028.99,214,78.11,74.69,-21,1
1659574907,2022-08-04 03:01,0.00,1051.35,1077.14,214,-144.87,nan,-24,1
1659574969,2022-08-04 03:02,0.00,976.08,1001.86,214,-144.87,nan,-23,1
1659575030,2022-08-04 03:03,83.88,976.08,1001.86,214,78.11,73.65,-23,1
1659575091,2022-08-04 03:04,0.00,1278.87,1304.65,214,-129.22,nan,-23,1
1659575153,2022-08-04 03:05,0.00,1003.20,1028.99,214,-129.22,nan,-23,1
1659575214,2022-08-04 03:06,86.13,1345.88,1371.67,214,44.09,41.23,-23,1
1659575275,2022-08-04 03:07,0.00,1003.20,1028.99,214,-144.87,nan,-24,1
1659575337,2022-08-04 03:08,0.00,978.31,1004.09,214,-144.87,nan,-24,1
1659575398,2022-08-04 03:09,0.00,1003.20,1028.99,214,-129.22,nan,-24,1
1659575459,2022-08-04 03:10,0.00,976.08,1001.86,214,-144.87,nan,-24,1
1659575520,2022-08-04 03:12,0.00,1003.20,1028.99,214,-144.87,nan,-24,1
1659575582,2022-08-04 03:13,0.00,1418.80,1444.58,214,-144.87,nan,-23,1
1659575643,2022-08-04 03:14,83.88,976.08,1001.86,214,78.11,73.65,-24,1
1659575704,2022-08-04 03:15,41.84,1003.20,1028.99,214,12.48,-0.13,-24,1
1659575766,2022-08-04 03:16,0.00,1003.20,1028.99,214,-129.22,nan,-23,1
1659575827,2022-08-04 03:17,0.00,1003.20,1028.99,214,-144.87,nan,-24,1
1659575888,2022-08-04 03:18,0.00,976.08,1001.86,214,-129.22,nan,-23,1
1659575949,2022-08-04 03:19,0.00,976.08,1001.86,214,-144.87,nan,-23,1
1659576010,2022-08-04 03:20,0.00,1418.80,1444.58,214,-143.57,nan,-21,1
1659576072,2022-08-04 03:21,87.70,1003.20,1028.99,214,78.11,74.69,-23,1
1659576133,2022-08-04 03:22,100.00,1278.87,1304.65,214,78.11,77.82,-24,1
1659576194,2022-08-04 03:23,100.00,1278.87,1304.65,214,78.11,77.82,-24,1
1659576255,2022-08-04 03:24,0.00,978.31,1004.09,214,-144.87,nan,-23,1
1659576316,2022-08-04 03:25,0.00,976.08,1001.86,214,-129.22,nan,-23,1
1659576378,2022-08-04 03:26,0.00,1418.80,1444.58,214,-129.22,nan,-24,1
1659576439,2022-08-04 03:27,0.00,1003.20,1028.99,214,-144.87,nan,-24,1
1659576501,2022-08-04 03:28,0.00,976.08,1001.86,214,-144.87,nan,-24,1
1659576562,2022-08-04 03:29,0.00,1418.80,1444.58,214,-144.87,nan,-24,1
1659576623,2022-08-04 03:30,0.00,1003.20,1028.99,214,-129.22,nan,-23,1
1659576684,2022-08-04 03:31,49.75,1252.78,1278.56,214,12.48,2.28,-23,1
1659576745,2022-08-04 03:32,100.00,1345.88,1371.67,214,78.11,77.82,-23,1
1659576806,2022-08-04 03:33,0.00,1003.20,1028.99,214,-129.22,nan,-24,1
1659576868,2022-08-04 03:34,84.70,981.76,1007.54,214,78.11,73.87,-24,1
1659576929,2022-08-04 03:35,0.00,976.08,1001.86,214,-129.22,nan,-24,1
1659576990,2022-08-04 03:36,0.00,976.08,1001.86,214,-129.22,nan,-24,1
1659577051,2022-08-04 03:37,0.00,976.08,1001.86,214,-144.87,nan,-23,1
1659577112,2022-08-04 03:38,0.00,1418.80,1444.58,214,-129.22,nan,-24,1
1659577173,2022-08-04 03:39,0.00,976.08,1001.86,214,-129.22,nan,-22,1
1659577235,2022-08-04 03:40,0.00,976.08,1001.86,214,-144.87,nan,-24,1
1659577296,2022-08-04 03:41,0.00,1051.35,1077.14,214,-102.41,nan,-21,1
1659577357,2022-08-04 03:42,0.00,1003.20,1028.99,214,-102.41,nan,-24,1
1659577418,2022-08-04 03:43,0.00,976.08,1001.86,214,-129.22,nan,-23,1
1659577479,2022-08-04 03:44,0.00,1003.20,1028.99,214,-129.22,nan,-24,1
1659577541,2022-08-04 03:45,0.00,1003.20,1028.99,214,-129.22,nan,-24,1
1659577602,2022-08-04 03:46,0.00,1003.20,1028.99,214,-129.22,nan,-23,1
1659577663,2022-08-04 03:47,64.01,1003.20,1028.99,214,44.09,35.74,-23,1
1659577724,2022-08-04 03:48,0.00,1418.80,1444.58,214,-141.56,nan,-24,1
1659577786,2022-08-04 03:49,0.00,976.08,1001.86,214,-144.87,nan,-23,1
1659577847,2022-08-04 03:50,0.00,976.08,1001.86,214,-129.22,nan,-22,1
1659577908,2022-08-04 03:51,0.00,1418.80,1444.58,214,-144.87,nan,-24,1
1659577969,2022-08-04 03:52,100.00,1003.20,1028.99,214,184.59,180.82,-22,1
1659578031,2022-08-04 03:53,0.00,981.76,1007.54,214,-144.87,nan,-24,1
1659578092,2022-08-04 03:54,84.70,981.76,1007.54,214,78.11,73.87,-24,1
1659578153,2022-08-04 03:55,0.00,970.77,996.55,214,-144.87,nan,-23,1
1659578214,2022-08-04 03:56,0.00,970.77,996.55,214,-129.22,nan,-23,1
1659578276,2022-08-04 03:57,0.00,1411.07,1436.85,214,-144.87,nan,-23,1
1659578337,2022-08-04 03:58,87.70,997.74,1023.52,214,78.11,74.69,-23,1
1659578398,2022-08-04 03:59,0.00,997.74,1023.52,214,-129.22,nan,-24,1
1659578460,2022-08-04 04:01,84.20,972.98,998.77,214,78.11,73.74,-24,1
1659578521,2022-08-04 04:02,0.00,997.74,1023.52,214,-129.22,nan,-23,1
1659578582,2022-08-04 04:03,87.70,997.74,1023.52,214,78.11,74.69,-24,1
1659578644,2022-08-04 04:04,0.00,1338.54,1364.33,214,-86.78,nan,-24,1
1659578705,2022-08-04 04:05,87.70,997.74,1023.52,214,78.11,74.69,-23,1
1659578767,2022-08-04 04:06,0.00,1411.07,1436.85,214,-129.22,nan,-24,1
1659578828,2022-08-04 04:07,51.44,1411.07,1436.85,214,12.48,2.75,-24,1
1659578889,2022-08-04 04:08,40.44,970.77,996.55,214,12.48,-0.59,-23,1
1659578950,2022-08-04 04:09,40.75,976.42,1002.20,214,12.48,-0.49,-23,1
1659579012,2022-08-04 04:10,0.00,997.74,1023.52,214,-86.78,nan,-23,1
1659579073,2022-08-04 04:11,0.00,970.77,996.55,214,-144.87,nan,-22,1
1659579134,2022-08-04 04:12,83.88,970.77,996.55,214,78.11,73.65,-24,1
1659579195,2022-08-04 04:13,0.00,997.74,1023.52,214,-129.22,nan,-21,1
1659579256,2022-08-04 04:14,0.00,970.77,996.55,214,-129.22,nan,-23,1
1659579318,2022-08-04 04:15,0.00,1271.89,1297.67,214,-129.22,nan,-23,1
1659579379,2022-08-04 04:16,0.00,997.74,1023.52,214,-144.87,nan,-24,1
1659579440,2022-08-04 04:17,0.00,970.77,996.55,214,-129.22,nan,-24,1
1659579502,2022-08-04 04:18,64.01,997.74,1023.52,214,44.09,35.74,-25,1
1659579563,2022-08-04 04:19,0.00,997.74,1023.52,214,-144.87,nan,-22,1
1659579624,2022-08-04 04:20,0.00,1338.54,1364.33,214,-144.87,nan,-24,1
1659579685,2022-08-04 04:21,0.00,1045.62,1071.41,214,-129.22,nan,-25,1
1659579747,2022-08-04 04:22,87.70,997.74,1023.52,214,78.11,74.69,-24,1
1659579808,2022-08-04 04:23,0.00,970.77,996.55,214,-144.87,nan,-23,1
1659579869,2022-08-04 04:24,0.00,976.42,1002.20,214,-144.87,nan,-23,1
1659579930,2022-08-04 04:25,41.84,997.74,1023.52,214,12.48,-0.13,-25,1
1659579991,2022-08-04 04:26,0.00,997.74,1023.52,214,-144.87,nan,-24,1
1659580053,2022-08-04 04:27,0.00,997.74,1023.52,214,-143.57,nan,-24,1
1659580114,2022-08-04 04:28,0.00,1338.54,1364.33,214,-129.22,nan,-22,1
1659580175,2022-08-04 04:29,0.00,997.74,1023.52,214,-129.22,nan,-23,1
1659580236,2022-08-04 04:30,100.00,1271.89,1297.67,214,168.91,165.88,-24,1
1659580297,2022-08-04 04:31,83.88,970.77,996.55,214,78.11,73.65,-23,1
1659580359,2022-08-04 04:32,0.00,1629.50,1655.28,214,-144.87,nan,-21,1
1659580420,2022-08-04 04:33,0.00,997.74,1023.52,214,-129.22,nan,-24,1
1659580481,2022-08-04 04:34,0.00,997.74,1023.52,214,-129.22,nan,-23,1
1659580542,2022-08-04 04:35,0.00,1411.07,1436.85,214,-129.22,nan,-24,1
1659580603,2022-08-04 04:36,64.01,997.74,1023.52,214,44.09,35.74,-22,1
1659580665,2022-08-04 04:37,0.00,972.98,998.77,214,-129.22,nan,-24,1
1659580726,2022-08-04 04:38,100.00,1271.89,1297.67,214,184.59,180.82,-23,1
1659580787,2022-08-04 04:39,97.55,1074.48,1100.26,214,78.11,77.23,-24,1
1659580849,2022-08-04 04:40,0.00,997.74,1023.52,214,-129.22,nan,-22,1
1659580910,2022-08-04 04:41,0.00,1271.89,1297.67,214,-144.87,nan,-23,1
1659580971,2022-08-04 04:42,0.00,970.77,996.55,214,-144.87,nan,-23,1
1659581032,2022-08-04 04:43,100.00,997.74,1023.52,214,168.91,165.88,-24,1
1659581093,2022-08-04 04:44,0.00,1411.07,1436.85,214,-118.03,nan,-24,1
1659581155,2022-08-04 04:45,0.00,1411.07,1436.85,214,-141.56,nan,-21,1
1659581216,2022-08-04 04:46,0.00,970.77,996.55,214,-144.87,nan,-24,1
1659581277,2022-08-04 04:47,0.00,976.42,1002.20,214,-129.22,nan,-22,1
1659581338,2022-08-04 04:48,0.00,997.74,1023.52,214,-129.22,nan,-24,1
1659581400,2022-08-04 04:50,0.00,1271.89,1297.67,214,-143.57,nan,-23,1
1659581461,2022-08-04 04:51,0.00,970.77,996.55,214,-144.87,nan,-23,1
1659581522,2022-08-04 04:52,0.00,1411.07,1436.85,214,-144.87,nan,-24,1
1659581583,2022-08-04 04:53,87.70,997.74,1023.52,214,78.11,74.69,-24,1
1659581645,2022-08-04 04:54,0.00,970.77,996.55,214,-129.22,nan,-22,1
1659581706,2022-08-04 04:55,0.00,972.98,998.77,214,-129.22,nan,-24,1
1659581768,2022-08-04 04:56,0.00,997.74,1023.52,214,-129.22,nan,-24,1
1659581829,2022-08-04 04:57,0.00,997.74,1023.52,214,-144.87,nan,-24,1
1659581890,2022-08-04 04:58,0.00,1411.07,1436.85,214,-129.22,nan,-23,1
1659581951,2022-08-04 04:59,0.00,972.98,998.77,214,-129.22,nan,-21,1
1659582013,2022-08-04 05:00,100.00,1411.07,1436.85,214,184.59,180.82,-24,1
1659582074,2022-08-04 05:01,0.00,997.74,1023.52,214,-129.22,nan,-21,1
1659582135,2022-08-04 05:02,0.00,1411.07,1436.85,214,-129.22,nan,-23,1
1659582196,2022-08-04 05:03,40.44,970.77,996.55,214,12.48,-0.59,-22,1
1659582258,2022-08-04 05:04,100.00,997.74,1023.52,214,184.59,180.82,-23,1
1659582319,2022-08-04 05:05,87.70,997.74,1023.52,214,78.11,74.69,-24,1
1659582381,2022-08-04 05:06,64.01,997.74,1023.52,214,44.09,35.74,-23,1
1659582442,2022-08-04 05:07,0.00,992.27,1018.06,214,-129.22,nan,-23,1
1659582503,2022-08-04 05:08,0.00,992.27,1018.06,214,-129.22,nan,-23,1
1659582564,2022-08-04 05:09,0.00,1403.34,1429.12,214,-129.22,nan,-24,1
1659582626,2022-08-04 05:10,0.00,965.45,991.24,214,-129.22,nan,-24,1
1659582687,2022-08-04 05:11,0.00,1039.89,1065.68,214,-129.22,nan,-24,1
1659582748,2022-08-04 05:12,0.00,1403.34,1429.12,214,-144.87,nan,-24,1
1659582809,2022-08-04 05:13,0.00,1403.34,1429.12,214,-129.22,nan,-23,1
1659582870,2022-08-04 05:14,100.00,1403.34,1429.12,214,78.11,77.82,-24,1
1659582932,2022-08-04 05:15,0.00,992.27,1018.06,214,-129.22,nan,-24,1
1659582993,2022-08-04 05:16,100.00,992.27,1018.06,214,169.20,166.16,-24,1
1659583054,2022-08-04 05:17,0.00,965.45,991.24,214,-144.87,nan,-24,1
1659583115,2022-08-04 05:18,0.00,992.27,1018.06,214,-143.57,nan,-21,1
1659583177,2022-08-04 05:19,0.00,992.27,1018.06,214,-144.87,nan,-24,1
1659583238,2022-08-04 05:20,87.70,992.27,1018.06,214,78.11,74.69,-22,1
1659583299,2022-08-04 05:21,0.00,1403.34,1429.12,214,-144.87,nan,-24,1
1659583360,2022-08-04 05:22,0.00,992.27,1018.06,214,-133.66,nan,-24,1
1659583421,2022-08-04 05:23,0.00,992.27,1018.06,214,-129.22,nan,-23,1
1659583483,2022-08-04 05:24,0.00,965.45,991.24,214,-144.87,nan,-23,1
1659583544,2022-08-04 05:25,0.00,1331.21,1356.99,214,-144.87,nan,-24,1
1659583605,2022-08-04 05:26,87.70,992.27,1018.06,214,78.11,74.69,-23,1
1659583666,2022-08-04 05:27,90.36,1011.89,1037.67,214,78.11,75.40,-23,1
1659583728,2022-08-04 05:28,0.00,1068.59,1094.38,214,-129.22,nan,-24,1
1659583789,2022-08-04 05:29,0.00,992.27,1018.06,214,-118.03,nan,-24,1
1659583851,2022-08-04 05:30,0.00,1331.21,1356.99,214,-129.22,nan,-24,1
1659583912,2022-08-04 05:31,0.00,1403.34,1429.12,214,-129.22,nan,-23,1
1659583973,2022-08-04 05:32,0.00,992.27,1018.06,214,-144.87,nan,-24,1
1659584034,2022-08-04 05:33,0.00,1331.21,1356.99,214,-129.22,nan,-23,1
1659584096,2022-08-04 05:34,87.70,992.27,1018.06,214,78.11,74.69,-24,1
1659584157,2022-08-04 05:35,0.00,1620.60,1646.39,214,-129.22,nan,-23,1
1659584280,2022-08-04 05:38,0.00,1403.34,1429.12,214,-144.87,nan,-24,1
1659584341,2022-08-04 05:39,0.00,965.45,991.24,214,-144.87,nan,-24,1
1659584402,2022-08-04 05:40,0.00,992.27,1018.06,214,-144.87,nan,-23,1
1659584463,2022-08-04 05:41,83.88,965.45,991.24,214,78.11,73.65,-24,1
1659584525,2022-08-04 05:42,87.70,992.27,1018.06,214,78.11,74.69,-24,1
1659584586,2022-08-04 05:43,0.00,1403.34,1429.12,214,-144.87,nan,-24,1
1659584647,2022-08-04 05:44,0.00,992.27,1018.06,214,-141.56,nan,-24,1
1659584709,2022-08-04 05:45,0.00,1620.60,1646.39,214,-129.22,nan,-21,1
1659584770,2022-08-04 05:46,87.70,992.27,1018.06,214,78.11,74.69,-23,1
1659584831,2022-08-04 05:47,41.84,992.27,1018.06,214,12.48,-0.13,-22,1
1659584893,2022-08-04 05:48,0.00,1590.56,1616.34,214,-129.22,nan,-23,1
1659584954,2022-08-04 05:49,0.00,1590.56,1616.34,214,-129.22,nan,-22,1
1659585015,2022-08-04 05:50,51.44,1403.34,1429.12,214,12.48,2.75,-24,1
1659585076,2022-08-04 05:51,0.00,965.45,991.24,214,-102.41,nan,-23,1
1659585138,2022-08-04 05:52,0.00,1403.34,1429.12,214,-129.22,nan,-24,1
1659585199,2022-08-04 05:53,87.70,992.27,1018.06,214,78.11,74.69,-24,1
1659585260,2022-08-04 05:54,0.00,965.45,991.24,214,-129.22,nan,-23,1
1659585321,2022-08-04 05:55,0.00,971.07,996.85,214,-141.56,nan,-24,1
1659585383,2022-08-04 05:56,0.00,971.07,996.85,214,-144.87,nan,-24,1
1659585444,2022-08-04 05:57,0.00,1264.92,1290.70,214,-144.87,nan,-24,1
1659585505,2022-08-04 05:58,0.00,1403.34,1429.12,214,-129.22,nan,-23,1
1659585567,2022-08-04 05:59,87.70,992.27,1018.06,214,78.11,74.69,-23,1
1659585628,2022-08-04 06:00,0.00,965.45,991.24,214,-144.87,nan,-23,1
1659585689,2022-08-04 06:01,0.00,992.27,1018.06,214,-133.66,nan,-24,1
1659585751,2022-08-04 06:02,100.00,1403.34,1429.12,214,78.11,77.82,-24,1
1659585812,2022-08-04 06:03,0.00,965.45,991.24,214,-129.22,nan,-24,1
1659585873,2022-08-04 06:04,64.01,992.27,1018.06,214,44.09,35.74,-21,1
1659585934,2022-08-04 06:05,0.00,1239.11,1264.90,214,-129.22,nan,-24,1
1659585996,2022-08-04 06:06,0.00,1011.89,1037.67,214,-141.56,nan,-24,1
1659586057,2022-08-04 06:07,0.00,965.45,991.24,214,-144.87,nan,-23,1
1659586118,2022-08-04 06:08,100.00,992.27,1018.06,214,168.91,165.88,-22,1
1659586180,2022-08-04 06:09,0.00,1590.56,1616.34,214,-144.87,nan,-23,1
1659586241,2022-08-04 06:10,51.44,1403.34,1429.12,214,12.48,2.75,-24,1
1659586302,2022-08-04 06:11,0.00,984.59,1010.38,214,-144.87,nan,-23,1
1659586363,2022-08-04 06:12,0.00,1403.34,1429.12,214,-143.57,nan,-24,1
1659586425,2022-08-04 06:13,0.00,992.27,1018.06,214,-141.56,nan,-24,1
1659586486,2022-08-04 06:14,83.88,965.45,991.24,214,78.11,73.65,-24,1
1659586547,2022-08-04 06:15,0.00,992.27,1018.06,214,-129.22,nan,-24,1
1659586608,2022-08-04 06:16,0.00,1403.34,1429.12,214,-129.22,nan,-23,1
1659586670,2022-08-04 06:17,0.00,971.07,996.85,214,-144.87,nan,-23,1
1659586731,2022-08-04 06:18,0.00,986.81,1012.59,214,-129.22,nan,-24,1
1659586792,2022-08-04 06:19,0.00,986.81,1012.59,214,-129.22,nan,-24,1
1659586853,2022-08-04 06:20,0.00,986.81,1012.59,214,-143.57,nan,-23,1
1659586915,2022-08-04 06:21,0.00,986.81,1012.59,214,-129.22,nan,-24,1
1659586976,2022-08-04 06:22,0.00,960.14,985.92,214,-129.22,nan,-23,1
1659587037,2022-08-04 06:23,41.84,986.81,1012.59,214,12.48,-0.13,-23,1
1659587098,2022-08-04 06:24,0.00,986.81,1012.59,214,-144.87,nan,-23,1
1659587159,2022-08-04 06:25,0.00,986.81,1012.59,214,-144.87,nan,-24,1
1659587221,2022-08-04 06:27,0.00,986.81,1012.59,214,-144.87,nan,-24,1
1659587282,2022-08-04 06:28,0.00,960.14,985.92,214,-144.87,nan,-24,1
1659587343,2022-08-04 06:29,64.01,986.81,1012.59,214,44.09,35.74,-23,1
1659587404,2022-08-04 06:30,0.00,986.81,1012.59,214,-144.87,nan,-23,1
1659587466,2022-08-04 06:31,0.00,986.81,1012.59,214,-129.22,nan,-23,1
1659587527,2022-08-04 06:32,83.88,960.14,985.92,214,78.11,73.65,-24,1
1659587589,2022-08-04 06:33,0.00,960.14,985.92,214,-129.22,nan,-24,1
1659587650,2022-08-04 06:34,0.00,986.81,1012.59,214,-144.87,nan,-22,1
1659587712,2022-08-04 06:35,0.00,1395.61,1421.39,214,-143.57,nan,-23,1
1659587773,2022-08-04 06:36,0.00,960.14,985.92,214,-141.56,nan,-23,1
1659587834,2022-08-04 06:37,83.88,960.14,985.92,214,78.11,73.65,-23,1
1659587895,2022-08-04 06:38,64.01,986.81,1012.59,214,44.09,35.74,-23,1
1659587957,2022-08-04 06:39,89.12,1395.61,1421.39,214,44.09,41.87,-24,1
1659588018,2022-08-04 06:40,100.00,1611.71,1637.50,214,78.11,77.82,-24,1
1659588079,2022-08-04 06:41,83.88,960.14,985.92,214,78.11,73.65,-23,1
1659588141,2022-08-04 06:42,0.00,986.81,1012.59,214,-129.22,nan,-24,1
1659588202,2022-08-04 06:43,0.00,1257.94,1283.73,214,-129.22,nan,-24,1
1659588263,2022-08-04 06:44,100.00,1257.94,1283.73,214,169.20,166.16,-24,1
1659588324,2022-08-04 06:45,100.00,1323.87,1349.65,214,78.11,77.82,-21,1
1659588385,2022-08-04 06:46,100.00,1395.61,1421.39,214,78.11,77.82,-25,1
1659588447,2022-08-04 06:47,0.00,986.81,1012.59,214,-129.22,nan,-23,1
1659588508,2022-08-04 06:48,0.00,1395.61,1421.39,214,-144.87,nan,-24,1
1659588569,2022-08-04 06:49,0.00,960.14,985.92,214,-129.22,nan,-23,1
1659588630,2022-08-04 06:50,83.88,960.14,985.92,214,78.11,73.65,-24,1
1659588692,2022-08-04 06:51,0.00,962.33,988.11,214,-129.22,nan,-23,1
1659588753,2022-08-04 06:52,100.00,1395.61,1421.39,214,78.11,77.82,-24,1
1659588814,2022-08-04 06:53,0.00,960.14,985.92,214,-129.22,nan,-24,1
1659588875,2022-08-04 06:54,40.44,960.14,985.92,214,12.48,-0.59,-24,1
1659588936,2022-08-04 06:55,0.00,960.14,985.92,214,-144.87,nan,-24,1
1659588997,2022-08-04 06:56,41.84,986.81,1012.59,214,12.48,-0.13,-23,1
1659589058,2022-08-04 06:57,83.88,960.14,985.92,214,78.11,73.65,-23,1
1659589119,2022-08-04 06:58,0.00,986.81,1012.59,214,-144.87,nan,-23,1
1659589181,2022-08-04 06:59,100.00,1395.61,1421.39,214,78.11,77.82,-25,1
1659589242,2022-08-04 07:00,0.00,1395.61,1421.39,214,-129.22,nan,-23,1
1659589303,2022-08-04 07:01,0.00,986.81,1012.59,214,-129.22,nan,-23,1
1659589364,2022-08-04 07:02,0.00,1323.87,1349.65,214,-141.56,nan,-24,1
1659589425,2022-08-04 07:03,0.00,986.81,1012.59,214,-102.41,nan,-23,1
1659589486,2022-08-04 07:04,0.00,986.81,1012.59,214,-141.56,nan,-21,1
1659589547,2022-08-04 07:05,0.00,960.14,985.92,214,-129.22,nan,-23,1
1659589608,2022-08-04 07:06,83.88,960.14,985.92,214,78.11,73.65,-24,1
1659589669,2022-08-04 07:07,0.00,960.14,985.92,214,-143.57,nan,-24,1
1659589730,2022-08-04 07:08,86.63,979.17,1004.96,214,78.11,74.40,-22,1
1659589791,2022-08-04 07:09,100.00,1257.94,1283.73,214,78.11,77.82,-24,1
1659589852,2022-08-04 07:10,0.00,960.14,985.92,214,-129.22,nan,-22,1
1659589913,2022-08-04 07:11,0.00,986.81,1012.59,214,-144.87,nan,-24,1
1659589974,2022-08-04 07:12,100.00,1395.61,1421.39,214,184.59,180.82,-23,1
1659590036,2022-08-04 07:13,0.00,986.81,1012.59,214,-129.22,nan,-23,1
1659590097,2022-08-04 07:14,0.00,986.81,1012.59,214,-141.56,nan,-24,1
1659590158,2022-08-04 07:15,0.00,986.81,1012.59,214,-129.22,nan,-25,1
1659590219,2022-08-04 07:16,87.70,986.81,1012.59,214,78.11,74.69,-22,1
1659590280,2022-08-04 07:18,0.00,960.14,985.92,214,-129.22,nan,-24,1
1659590342,2022-08-04 07:19,0.00,986.81,1012.59,214,-141.56,nan,-23,1
1659590403,2022-08-04 07:20,86.63,979.17,1004.96,214,78.11,74.40,-22,1
1659590464,2022-08-04 07:21,0.00,960.14,985.92,214,-144.87,nan,-23,1
1659590525,2022-08-04 07:22,0.00,979.17,1004.96,214,-129.22,nan,-24,1
1659590587,2022-08-04 07:23,0.00,960.14,985.92,214,-141.56,nan,-24,1
1659590648,2022-08-04 07:24,0.00,1034.17,1059.95,214,-129.22,nan,-21,1
1659590709,2022-08-04 07:25,0.00,986.81,1012.59,214,-129.22,nan,-23,1
1659590770,2022-08-04 07:26,0.00,986.81,1012.59,214,-144.87,nan,-23,1
1659590831,2022-08-04 07:27,0.00,960.14,985.92,214,-129.22,nan,-23,1
1659590893,2022-08-04 07:28,100.00,960.14,985.92,214,184.59,180.82,-22,1
1659590954,2022-08-04 07:29,100.00,1323.87,1349.65,214,184.59,180.82,-23,1
1659591015,2022-08-04 07:30,0.00,981.35,1007.13,214,-144.87,nan,-21,1
1659591076,2022-08-04 07:31,0.00,981.35,1007.13,214,-129.22,nan,-23,1
1659591138,2022-08-04 07:32,41.84,981.35,1007.13,214,12.48,-0.13,-23,1
1659591199,2022-08-04 07:33,0.00,954.83,980.61,214,-144.87,nan,-22,1
1659591260,2022-08-04 07:34,0.00,954.83,980.61,214,-144.87,nan,-23,1
1659591321,2022-08-04 07:35,87.70,981.35,1007.13,214,78.11,74.69,-23,1
1659591382,2022-08-04 07:36,0.00,954.83,980.61,214,-129.22,nan,-24,1
1659591443,2022-08-04 07:37,83.88,954.83,980.61,214,78.11,73.65,-23,1
1659591503,2022-08-04 07:38,87.70,981.35,1007.13,214,78.11,74.69,-24,1
1659591565,2022-08-04 07:39,87.70,981.35,1007.13,214,78.11,74.69,-23,1
1659591626,2022-08-04 07:40,100.00,981.35,1007.13,214,168.91,165.88,-23,1
1659591687,2022-08-04 07:41,0.00,981.35,1007.13,214,-144.87,nan,-23,1
1659591748,2022-08-04 07:42,0.00,1250.97,1276.75,214,-144.87,nan,-23,1
1659591809,2022-08-04 07:43,100.00,1573.10,1598.88,214,184.59,180.82,-21,1
1659591870,2022-08-04 07:44,0.00,954.83,980.61,214,-129.22,nan,-24,1
1659591931,2022-08-04 07:45,0.00,1250.97,1276.75,214,-129.22,nan,-24,1
1659591992,2022-08-04 07:46,41.84,981.35,1007.13,214,12.48,-0.13,-25,1
1659592054,2022-08-04 07:47,87.70,981.35,1007.13,214,78.11,74.69,-23,1
1659592115,2022-08-04 07:48,41.84,981.35,1007.13,214,12.48,-0.13,-24,1
1659592176,2022-08-04 07:49,0.00,957.01,982.79,214,-129.22,nan,-24,1
1659592237,2022-08-04 07:50,0.00,981.35,1007.13,214,-129.22,nan,-25,1
1659592298,2022-08-04 07:51,0.00,981.35,1007.13,214,-129.22,nan,-23,1
1659592359,2022-08-04 07:52,0.00,981.35,1007.13,214,-129.22,nan,-24,1
1659592420,2022-08-04 07:53,0.00,1387.88,1413.66,214,-141.56,nan,-24,1
1659592481,2022-08-04 07:54,0.00,981.35,1007.13,214,-141.56,nan,-24,1
1659592542,2022-08-04 07:55,83.88,954.83,980.61,214,78.11,73.65,-24,1
1659592603,2022-08-04 07:56,100.00,1387.88,1413.66,214,78.11,77.82,-25,1
1659592664,2022-08-04 07:57,0.00,1316.54,1342.32,214,-129.22,nan,-24,1
1659592725,2022-08-04 07:58,0.00,954.83,980.61,214,-129.22,nan,-23,1
1659592787,2022-08-04 07:59,0.00,954.83,980.61,214,-144.87,nan,-23,1
1659592848,2022-08-04 08:00,0.00,1056.82,1082.60,214,-129.22,nan,-23,1
1659592909,2022-08-04 08:01,83.88,954.83,980.61,214,78.11,73.65,-24,1
1659592970,2022-08-04 08:02,0.00,954.83,980.61,214,-144.87,nan,-24,1
1659593031,2022-08-04 08:03,50.18,1250.97,1276.75,214,12.48,2.40,-23,1
1659593092,2022-08-04 08:04,0.00,1225.45,1251.24,214,-144.87,nan,-24,1
1659593153,2022-08-04 08:05,0.00,981.35,1007.13,214,-144.87,nan,-24,1
1659593214,2022-08-04 08:06,0.00,954.83,980.61,214,-129.22,nan,-23,1
1659593275,2022-08-04 08:07,0.00,1387.88,1413.66,214,-129.22,nan,-23,1
1659593336,2022-08-04 08:08,100.00,1387.88,1413.66,214,78.11,77.82,-20,1
1659593397,2022-08-04 08:09,0.00,1387.88,1413.66,214,-129.22,nan,-24,1
1659593458,2022-08-04 08:10,0.00,1387.88,1413.66,214,-141.56,nan,-22,1
1659593519,2022-08-04 08:11,41.84,981.35,1007.13,214,12.48,-0.13,-23,1
1659593581,2022-08-04 08:13,0.00,1250.97,1276.75,214,-129.22,nan,-24,1
1659593642,2022-08-04 08:14,0.00,1000.74,1026.53,214,-129.22,nan,-23,1
1659593703,2022-08-04 08:15,89.12,1387.88,1413.66,214,44.09,41.87,-23,1
1659593764,2022-08-04 08:16,0.00,954.83,980.61,214,-129.22,nan,-23,1
1659593826,2022-08-04 08:17,0.00,1387.88,1413.66,214,-144.87,nan,-23,1
1659593887,2022-08-04 08:18,100.00,1316.54,1342.32,214,78.11,77.82,-23,1
1659593948,2022-08-04 08:19,87.70,981.35,1007.13,214,78.11,74.69,-24,1
1659594009,2022-08-04 08:20,0.00,981.35,1007.13,214,-141.56,nan,-24,1
1659594070,2022-08-04 08:21,0.00,973.76,999.54,214,-144.87,nan,-24,1
1659594132,2022-08-04 08:22,0.00,1056.82,1082.60,214,-141.56,nan,-22,1
1659594193,2022-08-04 08:23,99.17,1070.23,1096.02,214,78.11,77.62,-23,1
1659594254,2022-08-04 08:24,0.00,954.83,980.61,214,-144.87,nan,-22,1
1659594315,2022-08-04 08:25,0.00,1250.97,1276.75,214,-129.22,nan,-24,1
1659594377,2022-08-04 08:26,0.00,1387.88,1413.66,214,-129.22,nan,-21,1
1659594438,2022-08-04 08:27,0.00,1602.82,1628.61,214,-144.87,nan,-24,1
1659594499,2022-08-04 08:28,0.00,981.35,1007.13,214,-79.51,nan,-21,1
1659594560,2022-08-04 08:29,0.00,1387.88,1413.66,214,-129.22,nan,-24,1
1659594621,2022-08-04 08:30,0.00,1056.82,1082.60,214,-144.87,nan,-23,1
1659594682,2022-08-04 08:31,87.70,981.35,1007.13,214,78.11,74.69,-24,1
1659594744,2022-08-04 08:32,0.00,1387.88,1413.66,214,-144.87,nan,-23,1
1659594805,2022-08-04 08:33,0.00,1000.74,1026.53,214,-143.57,nan,-24,1
1659594866,2022-08-04 08:34,0.00,960.38,986.17,214,-144.87,nan,-24,1
1659594927,2022-08-04 08:35,100.00,1387.88,1413.66,214,184.59,180.82,-23,1
1659594988,2022-08-04 08:36,83.88,954.83,980.61,214,78.11,73.65,-24,1
1659595049,2022-08-04 08:37,0.00,954.83,980.61,214,-144.87,nan,-23,1
1659595110,2022-08-04 08:38,0.00,1387.88,1413.66,214,-144.87,nan,-23,1
1659595171,2022-08-04 08:39,0.00,954.83,980.61,214,-129.22,nan,-22,1
1659595232,2022-08-04 08:40,0.00,1387.88,1413.66,214,-144.87,nan,-24,1
1659595293,2022-08-04 08:41,61.66,951.68,977.46,214,44.09,35.06,-21,1
1659595354,2022-08-04 08:42,0.00,975.89,1001.67,214,-129.22,nan,-24,1
1659595416,2022-08-04 08:43,0.00,975.89,1001.67,214,-144.87,nan,-22,1
1659595477,2022-08-04 08:44,100.00,1244.00,1269.78,214,78.11,77.82,-23,1
1659595538,2022-08-04 08:45,0.00,975.89,1001.67,214,-144.87,nan,-23,1
1659595599,2022-08-04 08:46,0.00,975.89,1001.67,214,-133.66,nan,-25,1
1659595660,2022-08-04 08:47,0.00,975.89,1001.67,214,-144.87,nan,-21,1
1659595721,2022-08-04 08:48,0.00,1380.15,1405.94,214,-144.87,nan,-22,1
1659595782,2022-08-04 08:49,0.00,949.51,975.30,214,-144.87,nan,-24,1
1659595843,2022-08-04 08:50,0.00,975.89,1001.67,214,-141.56,nan,-24,1
1659595904,2022-08-04 08:51,0.00,1244.00,1269.78,214,-141.56,nan,-24,1
1659595965,2022-08-04 08:52,0.00,975.89,1001.67,214,-129.22,nan,-24,1
1659596026,2022-08-04 08:53,83.88,949.51,975.30,214,78.11,73.65,-23,1
1659596087,2022-08-04 08:54,0.00,968.34,994.12,214,-144.87,nan,-24,1
1659596149,2022-08-04 08:55,0.00,1380.15,1405.94,214,-129.22,nan,-23,1
1659596210,2022-08-04 08:56,0.00,1380.15,1405.94,214,-129.22,nan,-24,1
1659596271,2022-08-04 08:57,0.00,1309.20,1334.98,214,-143.57,nan,-24,1
1659596332,2022-08-04 08:58,40.44,949.51,975.30,214,12.48,-0.59,-24,1
1659596394,2022-08-04 08:59,100.00,1380.15,1405.94,214,78.11,77.82,-23,1
1659596455,2022-08-04 09:00,0.00,975.89,1001.67,214,-141.56,nan,-24,1
1659596516,2022-08-04 09:01,0.00,1380.15,1405.94,214,-144.87,nan,-23,1
1659596577,2022-08-04 09:02,0.00,975.89,1001.67,214,-129.22,nan,-24,1
1659596638,2022-08-04 09:03,0.00,1380.15,1405.94,214,-129.22,nan,-23,1
1659596699,2022-08-04 09:04,51.44,1380.15,1405.94,214,12.48,2.75,-23,1
1659596760,2022-08-04 09:06,0.00,975.89,1001.67,214,-118.03,nan,-24,1
1659596822,2022-08-04 09:07,100.00,949.51,975.30,214,168.91,165.88,-24,1
1659596883,2022-08-04 09:08,83.88,949.51,975.30,214,78.11,73.65,-24,1
1659596944,2022-08-04 09:09,0.00,1309.20,1334.98,214,-141.56,nan,-24,1
1659597005,2022-08-04 09:10,0.00,975.89,1001.67,214,-144.87,nan,-23,1
1659597066,2022-08-04 09:11,0.00,975.89,1001.67,214,-144.87,nan,-23,1
1659597128,2022-08-04 09:12,0.00,975.89,1001.67,214,-129.22,nan,-24,1
1659597189,2022-08-04 09:13,0.00,949.51,975.30,214,-129.22,nan,-24,1
1659597250,2022-08-04 09:14,0.00,975.89,1001.67,214,-129.22,nan,-21,1
1659597311,2022-08-04 09:15,0.00,975.89,1001.67,214,-144.87,nan,-24,1
1659597372,2022-08-04 09:16,0.00,975.89,1001.67,214,-144.87,nan,-22,1
1659597433,2022-08-04 09:17,0.00,1244.00,1269.78,214,-129.22,nan,-23,1
1659597495,2022-08-04 09:18,0.00,949.51,975.30,214,-129.22,nan,-23,1
1659597556,2022-08-04 09:19,0.00,975.89,1001.67,214,-102.41,nan,-24,1
1659597617,2022-08-04 09:20,0.00,975.89,1001.67,214,-144.87,nan,-23,1
1659597679,2022-08-04 09:21,0.00,949.51,975.30,214,-144.87,nan,-23,1
1659597741,2022-08-04 09:22,0.00,1380.15,1405.94,214,-129.22,nan,-24,1
1659597802,2022-08-04 09:23,0.00,975.89,1001.67,214,-141.56,nan,-24,1
1659597863,2022-08-04 09:24,0.00,1380.15,1405.94,214,-129.22,nan,-23,1
1659597924,2022-08-04 09:25,0.00,975.89,1001.67,214,-144.87,nan,-23,1
1659597985,2022-08-04 09:26,86.63,968.34,994.12,214,78.11,74.40,-23,1
1659598046,2022-08-04 09:27,0.00,955.04,980.82,214,-129.22,nan,-23,1
1659598107,2022-08-04 09:28,0.00,968.34,994.12,214,-129.22,nan,-25,1
1659598169,2022-08-04 09:29,0.00,975.89,1001.67,214,-141.56,nan,-21,1
1659598230,2022-08-04 09:30,0.00,1593.94,1619.72,214,-129.22,nan,-23,1
1659598291,2022-08-04 09:31,0.00,949.51,975.30,214,-129.22,nan,-23,1
1659598352,2022-08-04 09:32,0.00,975.89,1001.67,214,-141.56,nan,-23,1
1659598413,2022-08-04 09:33,51.00,1309.20,1334.98,214,12.48,2.63,-23,1
1659598474,2022-08-04 09:34,0.00,1218.62,1244.41,214,-129.22,nan,-24,1
1659598535,2022-08-04 09:35,0.00,1380.15,1405.94,214,-129.22,nan,-23,1
1659598597,2022-08-04 09:36,0.00,949.51,975.30,214,-129.22,nan,-24,1
1659598658,2022-08-04 09:37,0.00,975.89,1001.67,214,-129.22,nan,-23,1
1659598719,2022-08-04 09:38,0.00,975.89,1001.67,214,-144.87,nan,-24,1
1659598780,2022-08-04 09:39,87.70,975.89,1001.67,214,78.11,74.69,-24,1
1659598841,2022-08-04 09:40,87.70,975.89,1001.67,214,78.11,74.69,-23,1
1659598902,2022-08-04 09:41,51.44,1380.15,1405.94,214,12.48,2.75,-23,1
1659598963,2022-08-04 09:42,0.00,975.89,1001.67,214,-129.22,nan,-23,1
1659599024,2022-08-04 09:43,83.88,949.51,975.30,214,78.11,73.65,-24,1
1659599086,2022-08-04 09:44,100.00,1380.15,1405.94,214,78.11,77.82,-22,1
1659599147,2022-08-04 09:45,0.00,949.51,975.30,214,-86.78,nan,-23,1
1659599208,2022-08-04 09:46,0.00,975.89,1001.67,214,-129.22,nan,-22,1
1659599269,2022-08-04 09:47,100.00,1380.15,1405.94,214,78.11,77.82,-23,1
1659599330,2022-08-04 09:48,0.00,1244.00,1269.78,214,-129.22,nan,-24,1
1659599391,2022-08-04 09:49,0.00,975.89,1001.67,214,-144.87,nan,-24,1
1659599452,2022-08-04 09:50,0.00,949.51,975.30,214,-144.87,nan,-23,1
1659599513,2022-08-04 09:51,64.01,975.89,1001.67,214,44.09,35.74,-23,1
1659599574,2022-08-04 09:52,0.00,1301.87,1327.65,214,-129.22,nan,-23,1
1659599635,2022-08-04 09:53,0.00,1301.87,1327.65,214,-144.87,nan,-23,1
1659599697,2022-08-04 09:54,87.70,970.43,996.21,214,78.11,74.69,-23,1
1659599758,2022-08-04 09:55,0.00,970.43,996.21,214,-86.78,nan,-25,1
1659599819,2022-08-04 09:56,0.00,944.20,969.99,214,-129.22,nan,-24,1
1659599880,2022-08-04 09:58,0.00,1045.04,1070.83,214,-129.22,nan,-24,1
1659599941,2022-08-04 09:59,87.70,970.43,996.21,214,78.11,74.69,-23,1
1659600003,2022-08-04 10:00,83.88,944.20,969.99,214,78.11,73.65,-22,1
1659600064,2022-08-04 10:01,0.00,970.43,996.21,214,-144.87,nan,-24,1
1659600125,2022-08-04 10:02,0.00,970.43,996.21,214,-143.57,nan,-23,1
1659600186,2022-08-04 10:03,0.00,970.43,996.21,214,-144.87,nan,-24,1
1659600248,2022-08-04 10:04,0.00,970.43,996.21,214,-129.22,nan,-23,1
1659600309,2022-08-04 10:05,87.70,970.43,996.21,214,78.11,74.69,-24,1
1659600370,2022-08-04 10:06,0.00,944.20,969.99,214,-129.22,nan,-22,1
1659600431,2022-08-04 10:07,100.00,1372.43,1398.21,214,78.11,77.82,-24,1
1659600492,2022-08-04 10:08,0.00,1372.43,1398.21,214,-133.66,nan,-22,1
1659600554,2022-08-04 10:09,0.00,970.43,996.21,214,-129.22,nan,-23,1
1659600615,2022-08-04 10:10,0.00,1301.87,1327.65,214,-144.87,nan,-25,1
1659600676,2022-08-04 10:11,100.00,1372.43,1398.21,214,184.59,180.82,-23,1
1659600737,2022-08-04 10:12,41.84,970.43,996.21,214,12.48,-0.13,-23,1
1659600799,2022-08-04 10:13,0.00,970.43,996.21,214,-144.87,nan,-21,1
1659600860,2022-08-04 10:14,0.00,1237.03,1262.81,214,-129.22,nan,-24,1
1659600921,2022-08-04 10:15,0.00,944.20,969.99,214,-144.87,nan,-23,1
1659600983,2022-08-04 10:16,0.00,970.43,996.21,214,-129.22,nan,-23,1
1659601044,2022-08-04 10:17,0.00,1372.43,1398.21,214,-129.22,nan,-23,1
1659601105,2022-08-04 10:18,50.18,1237.03,1262.81,214,12.48,2.40,-23,1
1659601166,2022-08-04 10:19,0.00,970.43,996.21,214,-129.22,nan,-25,1
1659601228,2022-08-04 10:20,0.00,970.43,996.21,214,-129.22,nan,-23,1
1659601289,2022-08-04 10:21,0.00,1016.98,1042.77,214,-141.56,nan,-24,1
1659601350,2022-08-04 10:22,0.00,1237.03,1262.81,214,-144.87,nan,-24,1
1659601411,2022-08-04 10:23,0.00,949.70,975.48,214,-129.22,nan,-23,1
1659601472,2022-08-04 10:24,89.12,1372.43,1398.21,214,44.09,41.87,-22,1
1659601533,2022-08-04 10:25,0.00,970.43,996.21,214,-129.22,nan,-24,1
1659601594,2022-08-04 10:26,0.00,1301.87,1327.65,214,-133.66,nan,-23,1
1659601656,2022-08-04 10:27,0.00,1237.03,1262.81,214,-129.22,nan,-24,1
1659601717,2022-08-04 10:28,84.70,949.70,975.48,214,78.11,73.87,-24,1
1659601778,2022-08-04 10:29,0.00,970.43,996.21,214,-129.22,nan,-24,1
1659601839,2022-08-04 10:30,0.00,1372.43,1398.21,214,-144.87,nan,-23,1
1659601900,2022-08-04 10:31,100.00,970.43,996.21,214,184.59,180.82,-23,1
1659601961,2022-08-04 10:32,0.00,1372.43,1398.21,214,-144.87,nan,-24,1
1659602022,2022-08-04 10:33,0.00,944.20,969.99,214,-129.22,nan,-24,1
1659602083,2022-08-04 10:34,100.00,1016.98,1042.77,214,169.20,166.16,-23,1
1659602145,2022-08-04 10:35,100.00,1237.03,1262.81,214,78.11,77.82,-24,1
1659602206,2022-08-04 10:36,0.00,944.20,969.99,214,-129.22,nan,-23,1
1659602267,2022-08-04 10:37,94.01,1016.98,1042.77,214,78.11,76.34,-23,1
1659602328,2022-08-04 10:38,0.00,949.70,975.48,214,-129.22,nan,-24,1
1659602389,2022-08-04 10:39,0.00,944.20,969.99,214,-129.22,nan,-23,1
1659602450,2022-08-04 10:40,0.00,1045.04,1070.83,214,-144.87,nan,-24,1
1659602511,2022-08-04 10:41,0.00,1372.43,1398.21,214,-129.22,nan,-23,1
1659602572,2022-08-04 10:42,0.00,944.20,969.99,214,-129.22,nan,-24,1
1659602634,2022-08-04 10:43,61.99,949.70,975.48,214,44.09,35.15,-23,1
1659602695,2022-08-04 10:44,0.00,1237.03,1262.81,214,-141.56,nan,-24,1
1659602756,2022-08-04 10:45,0.00,944.20,969.99,214,-129.22,nan,-23,1
1659602817,2022-08-04 10:46,0.00,970.43,996.21,214,-129.22,nan,-23,1
1659602878,2022-08-04 10:47,0.00,944.20,969.99,214,-129.22,nan,-24,1
1659602939,2022-08-04 10:48,0.00,970.43,996.21,214,-129.22,nan,-24,1
1659603001,2022-08-04 10:50,40.75,949.70,975.48,214,12.48,-0.49,-24,1
1659603062,2022-08-04 10:51,83.88,944.20,969.99,214,78.11,73.65,-23,1
1659603123,2022-08-04 10:52,0.00,970.43,996.21,214,-129.22,nan,-24,1
1659603184,2022-08-04 10:53,0.00,970.43,996.21,214,-129.22,nan,-21,1
1659603245,2022-08-04 10:54,83.88,944.20,969.99,214,78.11,73.65,-23,1
1659603307,2022-08-04 10:55,0.00,970.43,996.21,214,-144.87,nan,-22,1
1659603368,2022-08-04 10:56,0.00,1237.03,1262.81,214,-129.22,nan,-23,1
1659603429,2022-08-04 10:57,0.00,970.43,996.21,214,-129.22,nan,-23,1
1659603490,2022-08-04 10:58,0.00,1372.43,1398.21,214,-129.22,nan,-24,1
1659603551,2022-08-04 10:59,0.00,1555.64,1581.43,214,-129.22,nan,-23,1
1659603613,2022-08-04 11:00,0.00,970.43,996.21,214,-129.22,nan,-24,1
1659603674,2022-08-04 11:01,51.44,1372.43,1398.21,214,12.48,2.75,-24,1
1659603735,2022-08-04 11:02,0.00,1372.43,1398.21,214,-144.87,nan,-23,1
1659603796,2022-08-04 11:03,61.44,944.20,969.99,214,44.09,34.99,-25,1
1659603857,2022-08-04 11:04,0.00,970.43,996.21,214,-129.22,nan,-24,1
1659603919,2022-08-04 11:05,100.00,1364.71,1390.49,214,78.11,77.82,-23,1
1659603980,2022-08-04 11:06,99.17,1052.35,1078.13,214,78.11,77.62,-21,1
1659604041,2022-08-04 11:07,0.00,964.97,990.75,214,-129.22,nan,-24,1
1659604102,2022-08-04 11:08,0.00,938.89,964.68,214,-129.22,nan,-23,1
1659604164,2022-08-04 11:09,89.12,1364.71,1390.49,214,44.09,41.87,-23,1
1659604225,2022-08-04 11:10,0.00,938.89,964.68,214,-141.56,nan,-24,1
1659604286,2022-08-04 11:11,0.00,1364.71,1390.49,214,-144.87,nan,-24,1
1659604347,2022-08-04 11:12,87.70,964.97,990.75,214,78.11,74.69,-24,1
1659604408,2022-08-04 11:13,0.00,1364.71,1390.49,214,-129.22,nan,-24,1
1659604470,2022-08-04 11:14,0.00,964.97,990.75,214,-102.41,nan,-23,1
1659604531,2022-08-04 11:15,100.00,1364.71,1390.49,214,78.11,77.82,-23,1
1659604592,2022-08-04 11:16,87.70,964.97,990.75,214,78.11,74.69,-23,1
1659604653,2022-08-04 11:17,0.00,938.89,964.68,214,-133.66,nan,-23,1
1659604714,2022-08-04 11:18,100.00,1364.71,1390.49,214,78.11,77.82,-23,1
1659604775,2022-08-04 11:19,0.00,964.97,990.75,214,-129.22,nan,-22,1
1659604837,2022-08-04 11:20,0.00,964.97,990.75,214,-144.87,nan,-23,1
1659604897,2022-08-04 11:21,0.00,944.35,970.14,214,-143.57,nan,-23,1
1659604958,2022-08-04 11:22,0.00,1364.71,1390.49,214,-143.57,nan,-24,1
1659605019,2022-08-04 11:23,0.00,964.97,990.75,214,-129.22,nan,-23,1
1659605080,2022-08-04 11:24,0.00,938.89,964.68,214,-144.87,nan,-24,1
1659605141,2022-08-04 11:25,0.00,964.97,990.75,214,-144.87,nan,-22,1
1659605202,2022-08-04 11:26,84.70,944.35,970.14,214,78.11,73.87,-23,1
1659605263,2022-08-04 11:27,83.88,938.89,964.68,214,78.11,73.65,-23,1
1659605325,2022-08-04 11:28,0.00,938.89,964.68,214,-129.22,nan,-23,1
1659605386,2022-08-04 11:29,0.00,1364.71,1390.49,214,-144.87,nan,-24,1
1659605447,2022-08-04 11:30,0.00,938.89,964.68,214,-129.22,nan,-24,1
1659605508,2022-08-04 11:31,0.00,964.97,990.75,214,-129.22,nan,-23,1
1659605569,2022-08-04 11:32,87.70,964.97,990.75,214,78.11,74.69,-20,1
1659605630,2022-08-04 11:33,87.70,964.97,990.75,214,78.11,74.69,-24,1
1659605692,2022-08-04 11:34,83.88,938.89,964.68,214,78.11,73.65,-23,1
1659605753,2022-08-04 11:35,0.00,1011.26,1037.04,214,-129.22,nan,-24,1
1659605814,2022-08-04 11:36,0.00,964.97,990.75,214,-129.22,nan,-24,1
1659605875,2022-08-04 11:37,0.00,964.97,990.75,214,-144.87,nan,-24,1
1659605936,2022-08-04 11:38,0.00,964.97,990.75,214,-141.56,nan,-23,1
1659605997,2022-08-04 11:39,0.00,941.04,966.82,214,-144.87,nan,-24,1
1659606059,2022-08-04 11:40,0.00,964.97,990.75,214,-129.22,nan,-24,1
1659606120,2022-08-04 11:42,0.00,964.97,990.75,214,-141.56,nan,-25,1
1659606181,2022-08-04 11:43,0.00,1230.06,1255.85,214,-129.22,nan,-23,1
1659606242,2022-08-04 11:44,0.00,964.97,990.75,214,-129.22,nan,-24,1
1659606303,2022-08-04 11:45,0.00,1364.71,1390.49,214,-144.87,nan,-24,1
1659606365,2022-08-04 11:46,0.00,938.89,964.68,214,-129.22,nan,-23,1
1659606426,2022-08-04 11:47,83.88,938.89,964.68,214,78.11,73.65,-24,1
1659606487,2022-08-04 11:48,0.00,964.97,990.75,214,-118.03,nan,-24,1
1659606549,2022-08-04 11:49,0.00,1364.71,1390.49,214,-129.22,nan,-23,1
1659606610,2022-08-04 11:50,0.00,957.50,983.28,214,-129.22,nan,-24,1
1659606671,2022-08-04 11:51,0.00,1364.71,1390.49,214,-118.03,nan,-23,1
1659606733,2022-08-04 11:52,40.44,938.89,964.68,214,12.48,-0.59,-23,1
1659606794,2022-08-04 11:53,0.00,964.97,990.75,214,-144.87,nan,-24,1
1659606855,2022-08-04 11:54,87.70,964.97,990.75,214,78.11,74.69,-23,1
1659606917,2022-08-04 11:55,0.00,964.97,990.75,214,-129.22,nan,-23,1
1659606978,2022-08-04 11:56,0.00,1364.71,1390.49,214,-143.57,nan,-23,1
1659607040,2022-08-04 11:57,0.00,938.89,964.68,214,-129.22,nan,-24,1
1659607101,2022-08-04 11:58,0.00,964.97,990.75,214,-129.22,nan,-23,1
1659607163,2022-08-04 11:59,83.88,938.89,964.68,214,78.11,73.65,-23,1
1659607225,2022-08-04 12:00,0.00,938.89,964.68,214,-129.22,nan,-23,1
1659607286,2022-08-04 12:01,0.00,938.89,964.68,214,-129.22,nan,-23,1
1659607347,2022-08-04 12:02,0.00,944.35,970.14,214,-144.87,nan,-23,1
1659607408,2022-08-04 12:03,83.88,938.89,964.68,214,78.11,73.65,-23,1
1659607469,2022-08-04 12:04,0.00,964.97,990.75,214,-144.87,nan,-23,1
1659607530,2022-08-04 12:05,0.00,1230.06,1255.85,214,-143.57,nan,-23,1
1659607592,2022-08-04 12:06,97.55,1039.16,1064.94,214,78.11,77.23,-25,1
1659607653,2022-08-04 12:07,0.00,938.89,964.68,214,-129.22,nan,-23,1
1659607714,2022-08-04 12:08,89.12,1364.71,1390.49,214,44.09,41.87,-24,1
1659607776,2022-08-04 12:09,64.01,964.97,990.75,214,44.09,35.74,-22,1
1659607837,2022-08-04 12:10,0.00,964.97,990.75,214,-144.87,nan,-23,1
1659607898,2022-08-04 12:11,0.00,964.97,990.75,214,-144.87,nan,-24,1
1659607959,2022-08-04 12:12,100.00,1364.71,1390.49,214,78.11,77.82,-24,1
1659608021,2022-08-04 12:13,100.00,1576.17,1601.95,214,78.11,77.82,-24,1
1659608082,2022-08-04 12:14,0.00,938.89,964.68,214,-144.87,nan,-23,1
1659608143,2022-08-04 12:15,87.70,964.97,990.75,214,78.11,74.69,-24,1
1659608204,2022-08-04 12:16,0.00,959.51,985.29,214,-129.22,nan,-23,1
1659608265,2022-08-04 12:17,84.20,935.71,961.50,214,78.11,73.74,-23,1
1659608327,2022-08-04 12:18,83.88,933.58,959.37,214,78.11,73.65,-24,1
1659608388,2022-08-04 12:19,83.88,933.58,959.37,214,78.11,73.65,-23,1
1659608449,2022-08-04 12:20,0.00,1223.09,1248.88,214,-129.22,nan,-23,1
1659608510,2022-08-04 12:21,87.70,959.51,985.29,214,78.11,74.69,-25,1
1659608571,2022-08-04 12:22,0.00,1356.98,1382.77,214,-144.87,nan,-24,1
1659608633,2022-08-04 12:23,0.00,952.08,977.87,214,-144.87,nan,-24,1
1659608694,2022-08-04 12:24,50.48,1538.19,1563.98,214,12.48,2.49,-23,1
1659608755,2022-08-04 12:25,0.00,1356.98,1382.77,214,-143.57,nan,-24,1
1659608816,2022-08-04 12:26,0.00,933.58,959.37,214,-129.22,nan,-24,1
1659608877,2022-08-04 12:27,0.00,1356.98,1382.77,214,-129.22,nan,-24,1
1659608938,2022-08-04 12:28,0.00,959.51,985.29,214,-144.87,nan,-23,1
1659608999,2022-08-04 12:29,0.00,959.51,985.29,214,-129.22,nan,-23,1
1659609061,2022-08-04 12:31,0.00,959.51,985.29,214,-144.87,nan,-25,1
1659609122,2022-08-04 12:32,0.00,935.71,961.50,214,-144.87,nan,-22,1
1659609183,2022-08-04 12:33,0.00,1356.98,1382.77,214,-144.87,nan,-24,1
1659609244,2022-08-04 12:34,0.00,959.51,985.29,214,-129.22,nan,-23,1
1659609306,2022-08-04 12:35,0.00,933.58,959.37,214,-129.22,nan,-24,1
1659609367,2022-08-04 12:36,0.00,1223.09,1248.88,214,-144.87,nan,-24,1
1659609428,2022-08-04 12:37,0.00,959.51,985.29,214,-144.87,nan,-24,1
1659609489,2022-08-04 12:38,0.00,935.71,961.50,214,-144.87,nan,-23,1
1659609550,2022-08-04 12:39,87.70,959.51,985.29,214,78.11,74.69,-24,1
1659609612,2022-08-04 12:40,100.00,959.51,985.29,214,168.91,165.88,-24,1
1659609673,2022-08-04 12:41,0.00,1356.98,1382.77,214,-129.22,nan,-23,1
1659609734,2022-08-04 12:42,0.00,959.51,985.29,214,-118.03,nan,-24,1
1659609795,2022-08-04 12:43,0.00,1356.98,1382.77,214,-129.22,nan,-22,1
1659609857,2022-08-04 12:44,84.20,935.71,961.50,214,78.11,73.74,-24,1
1659609918,2022-08-04 12:45,0.00,1356.98,1382.77,214,-141.56,nan,-23,1
1659609979,2022-08-04 12:46,0.00,959.51,985.29,214,-129.22,nan,-24,1
1659610040,2022-08-04 12:47,0.00,1223.09,1248.88,214,-144.87,nan,-24,1
1659610102,2022-08-04 12:48,0.00,933.58,959.37,214,-143.57,nan,-23,1
1659610163,2022-08-04 12:49,0.00,959.51,985.29,214,-141.56,nan,-24,1
1659610225,2022-08-04 12:50,0.00,933.58,959.37,214,-129.22,nan,-23,1
1659610286,2022-08-04 12:51,0.00,952.08,977.87,214,-129.22,nan,-23,1
1659610348,2022-08-04 12:52,0.00,1223.09,1248.88,214,-141.56,nan,-23,1
1659610410,2022-08-04 12:53,0.00,939.01,964.80,214,-129.22,nan,-23,1
1659610471,2022-08-04 12:54,0.00,1356.98,1382.77,214,-144.87,nan,-22,1
1659610596,2022-08-04 12:56,50.18,1223.09,1248.88,214,12.48,2.40,-24,1
1659610657,2022-08-04 12:57,0.00,939.01,964.80,214,-129.22,nan,-24,1
1659610718,2022-08-04 12:58,61.44,933.58,959.37,214,44.09,34.99,-23,1
1659610780,2022-08-04 12:59,0.00,959.51,985.29,214,-129.22,nan,-24,1
1659610842,2022-08-04 13:00,0.00,959.51,985.29,214,-129.22,nan,-23,1
1659610904,2022-08-04 13:01,83.88,933.58,959.37,214,78.11,73.65,-24,1
1659610965,2022-08-04 13:02,0.00,1198.14,1223.93,214,-129.22,nan,-23,1
1659611027,2022-08-04 13:03,0.00,959.51,985.29,214,-129.22,nan,-22,1
1659611088,2022-08-04 13:04,0.00,933.58,959.37,214,-143.57,nan,-23,1
1659611150,2022-08-04 13:05,100.00,933.58,959.37,214,184.59,180.82,-23,1
1659611212,2022-08-04 13:06,0.00,939.01,964.80,214,-144.87,nan,-24,1
1659611274,2022-08-04 13:07,0.00,959.51,985.29,214,-141.56,nan,-23,1
1659611335,2022-08-04 13:08,0.00,1223.09,1248.88,214,-102.41,nan,-24,1
1659611396,2022-08-04 13:09,0.00,1538.19,1563.98,214,-144.87,nan,-24,1
1659611458,2022-08-04 13:10,0.00,1223.09,1248.88,214,-102.41,nan,-24,1
1659611519,2022-08-04 13:11,0.00,933.58,959.37,214,-129.22,nan,-25,1
1659611581,2022-08-04 13:13,82.95,1223.09,1248.88,214,44.09,40.52,-23,1
1659611642,2022-08-04 13:14,0.00,939.01,964.80,214,-144.87,nan,-24,1
1659611704,2022-08-04 13:15,0.00,959.51,985.29,214,-129.22,nan,-22,1
1659611765,2022-08-04 13:16,51.44,1356.98,1382.77,214,12.48,2.75,-23,1
1659611827,2022-08-04 13:17,0.00,1356.98,1382.77,214,-143.57,nan,-24,1
1659611888,2022-08-04 13:18,0.00,1223.09,1248.88,214,-144.87,nan,-22,1
1659611950,2022-08-04 13:19,51.44,1356.98,1382.77,214,12.48,2.75,-24,1
1659612011,2022-08-04 13:20,0.00,1287.21,1312.99,214,-129.22,nan,-23,1
1659612073,2022-08-04 13:21,0.00,959.51,985.29,214,-144.87,nan,-23,1
1659612135,2022-08-04 13:22,0.00,959.51,985.29,214,-144.87,nan,-24,1
1659612196,2022-08-04 13:23,100.00,933.58,959.37,214,184.59,180.82,-21,1
1659612258,2022-08-04 13:24,51.44,1356.98,1382.77,214,12.48,2.75,-24,1
1659612319,2022-08-04 13:25,0.00,959.51,985.29,214,-129.22,nan,-23,1
1659612381,2022-08-04 13:26,0.00,1356.98,1382.77,214,-144.87,nan,-23,1
1659612442,2022-08-04 13:27,87.70,959.51,985.29,214,78.11,74.69,-23,1
1659612503,2022-08-04 13:28,0.00,946.67,972.45,214,-144.87,nan,-23,1
1659612565,2022-08-04 13:29,0.00,1349.26,1375.05,214,-129.22,nan,-24,1
1659612627,2022-08-04 13:30,0.00,928.27,954.06,214,-129.22,nan,-23,1
1659612688,2022-08-04 13:31,40.44,928.27,954.06,214,12.48,-0.59,-24,1
1659612749,2022-08-04 13:32,0.00,954.05,979.83,214,-144.87,nan,-24,1
1659612811,2022-08-04 13:33,83.88,928.27,954.06,214,78.11,73.65,-24,1
1659612872,2022-08-04 13:34,83.88,928.27,954.06,214,78.11,73.65,-24,1
1659612934,2022-08-04 13:35,0.00,1349.26,1375.05,214,-144.87,nan,-24,1
1659612995,2022-08-04 13:36,100.00,1279.88,1305.66,214,78.11,77.82,-24,1
1659613057,2022-08-04 13:37,0.00,954.05,979.83,214,-144.87,nan,-23,1
1659613118,2022-08-04 13:38,0.00,1558.41,1584.19,214,-143.57,nan,-24,1
1659613179,2022-08-04 13:39,0.00,999.81,1025.59,214,-102.41,nan,-23,1
1659613241,2022-08-04 13:40,51.44,1349.26,1375.05,214,12.48,2.75,-24,1
1659613302,2022-08-04 13:41,0.00,928.27,954.06,214,-144.87,nan,-24,1
1659613363,2022-08-04 13:42,97.55,1027.39,1053.18,214,78.11,77.23,-23,1
1659613425,2022-08-04 13:43,0.00,954.05,979.83,214,-144.87,nan,-24,1
1659613487,2022-08-04 13:44,0.00,954.05,979.83,214,-129.22,nan,-22,1
1659613548,2022-08-04 13:45,0.00,1216.13,1241.91,214,-129.22,nan,-23,1
1659613610,2022-08-04 13:46,0.00,954.05,979.83,214,-129.22,nan,-24,1
1659613672,2022-08-04 13:47,0.00,954.05,979.83,214,-129.22,nan,-23,1
1659613733,2022-08-04 13:48,0.00,928.27,954.06,214,-129.22,nan,-23,1
1659613795,2022-08-04 13:49,0.00,954.05,979.83,214,-144.87,nan,-21,1
1659613856,2022-08-04 13:50,100.00,1349.26,1375.05,214,78.11,77.82,-25,1
1659613918,2022-08-04 13:51,0.00,928.27,954.06,214,-144.87,nan,-23,1
1659613979,2022-08-04 13:52,84.20,930.39,956.18,214,78.11,73.74,-23,1
1659614040,2022-08-04 13:54,0.00,954.05,979.83,214,-144.87,nan,-23,1
1659614102,2022-08-04 13:55,0.00,1349.26,1375.05,214,-143.57,nan,-23,1
1659614163,2022-08-04 13:56,0.00,928.27,954.06,214,-129.22,nan,-24,1
1659614224,2022-08-04 13:57,100.00,1349.26,1375.05,214,78.11,77.82,-23,1
1659614286,2022-08-04 13:58,0.00,946.67,972.45,214,-129.22,nan,-23,1
1659614347,2022-08-04 13:59,0.00,928.27,954.06,214,-129.22,nan,-23,1
1659614409,2022-08-04 14:00,0.00,1349.26,1375.05,214,-144.87,nan,-24,1
1659614470,2022-08-04 14:01,0.00,928.27,954.06,214,-144.87,nan,-21,1
1659614532,2022-08-04 14:02,0.00,933.67,959.46,214,-144.87,nan,-23,1
1659614593,2022-08-04 14:03,0.00,1349.26,1375.05,214,-144.87,nan,-24,1
1659614655,2022-08-04 14:04,0.00,1349.26,1375.05,214,-129.22,nan,-24,1
1659614716,2022-08-04 14:05,0.00,1216.13,1241.91,214,-102.41,nan,-23,1
1659614778,2022-08-04 14:06,87.70,954.05,979.83,214,78.11,74.69,-24,1
1659614839,2022-08-04 14:07,0.00,933.67,959.46,214,-144.87,nan,-24,1
1659614901,2022-08-04 14:08,0.00,954.05,979.83,214,-129.22,nan,-25,1
1659614962,2022-08-04 14:09,0.00,954.05,979.83,214,-129.22,nan,-23,1
1659615023,2022-08-04 14:10,41.84,954.05,979.83,214,12.48,-0.13,-24,1
1659615085,2022-08-04 14:11,100.00,1349.26,1375.05,214,78.11,77.82,-23,1
1659615146,2022-08-04 14:12,0.00,954.05,979.83,214,-129.22,nan,-23,1
1659615208,2022-08-04 14:13,100.00,1349.26,1375.05,214,78.11,77.82,-23,1
1659615269,2022-08-04 14:14,0.00,954.05,979.83,214,-144.87,nan,-22,1
1659615330,2022-08-04 14:15,0.00,954.05,979.83,214,-86.78,nan,-24,1
1659615392,2022-08-04 14:16,0.00,1349.26,1375.05,214,-144.87,nan,-23,1
1659615453,2022-08-04 14:17,100.00,1216.13,1241.91,214,78.11,77.82,-23,1
1659615515,2022-08-04 14:18,0.00,954.05,979.83,214,-144.87,nan,-23,1
1659615576,2022-08-04 14:19,0.00,1216.13,1241.91,214,-143.57,nan,-24,1
1659615637,2022-08-04 14:20,0.00,946.67,972.45,214,-129.22,nan,-23,1
1659615699,2022-08-04 14:21,0.00,930.39,956.18,214,-129.22,nan,-24,1
1659615760,2022-08-04 14:22,0.00,1349.26,1375.05,214,-141.56,nan,-24,1
1659615821,2022-08-04 14:23,0.00,1349.26,1375.05,214,-129.22,nan,-21,1
1659615883,2022-08-04 14:24,41.84,954.05,979.83,214,12.48,-0.13,-25,1
1659615944,2022-08-04 14:25,41.84,954.05,979.83,214,12.48,-0.13,-24,1
1659616006,2022-08-04 14:26,0.00,954.05,979.83,214,-129.22,nan,-23,1
1659616067,2022-08-04 14:27,0.00,954.05,979.83,214,-129.22,nan,-23,1
1659616129,2022-08-04 14:28,83.88,928.27,954.06,214,78.11,73.65,-23,1
1659616190,2022-08-04 14:29,0.00,928.27,954.06,214,-129.22,nan,-24,1
1659616252,2022-08-04 14:30,0.00,954.05,979.83,214,-129.22,nan,-24,1
1659616314,2022-08-04 14:31,41.84,954.05,979.83,214,12.48,-0.13,-24,1
1659616375,2022-08-04 14:32,0.00,1216.13,1241.91,214,-129.22,nan,-22,1
1659616436,2022-08-04 14:33,87.70,954.05,979.83,214,78.11,74.69,-24,1
1659616498,2022-08-04 14:34,0.00,928.27,954.06,214,-129.22,nan,-23,1
1659616559,2022-08-04 14:35,0.00,933.67,959.46,214,-144.87,nan,-24,1
1659616620,2022-08-04 14:37,0.00,954.05,979.83,214,-118.03,nan,-24,1
1659616682,2022-08-04 14:38,0.00,954.05,979.83,214,-144.87,nan,-23,1
1659616743,2022-08-04 14:39,83.88,928.27,954.06,214,78.11,73.65,-23,1
1659616804,2022-08-04 14:40,61.44,922.97,948.75,214,44.09,34.99,-23,1
1659616866,2022-08-04 14:41,0.00,948.59,974.37,214,-129.22,nan,-25,1
1659616927,2022-08-04 14:42,0.00,928.33,954.12,214,-129.22,nan,-23,1
1659617050,2022-08-04 14:44,0.00,922.97,948.75,214,-129.22,nan,-23,1
1659617111,2022-08-04 14:45,0.00,948.59,974.37,214,-144.87,nan,-23,1
1659617173,2022-08-04 14:46,87.70,948.59,974.37,214,78.11,74.69,-22,1
1659617234,2022-08-04 14:47,0.00,922.97,948.75,214,-143.57,nan,-23,1
1659617295,2022-08-04 14:48,0.00,922.97,948.75,214,-144.87,nan,-24,1
1659617357,2022-08-04 14:49,94.01,994.09,1019.87,214,78.11,76.34,-24,1
1659617419,2022-08-04 14:50,0.00,948.59,974.37,214,-133.66,nan,-23,1
1659617480,2022-08-04 14:51,0.00,948.59,974.37,214,-102.41,nan,-23,1
1659617541,2022-08-04 14:52,0.00,941.25,967.04,214,-144.87,nan,-23,1
1659617603,2022-08-04 14:53,0.00,1341.55,1367.33,214,-144.87,nan,-23,1
1659617664,2022-08-04 14:54,36.45,1341.55,1367.33,214,0.00,-13.15,-24,1
1659617725,2022-08-04 14:55,0.00,1272.55,1298.34,214,-129.22,nan,-23,1
1659617787,2022-08-04 14:56,0.00,928.33,954.12,214,-141.56,nan,-24,1
1659617848,2022-08-04 14:57,0.00,1341.55,1367.33,214,-129.22,nan,-23,1
1659617910,2022-08-04 14:58,0.00,1209.16,1234.95,214,-141.56,nan,-24,1
1659617971,2022-08-04 14:59,0.00,928.33,954.12,214,-141.56,nan,-23,1
1659618033,2022-08-04 15:00,0.00,922.97,948.75,214,-129.22,nan,-24,1
1659618095,2022-08-04 15:01,0.00,994.09,1019.87,214,-129.22,nan,-23,1
1659618156,2022-08-04 15:02,0.00,925.07,950.85,214,-144.87,nan,-23,1
1659618218,2022-08-04 15:03,100.00,1549.53,1575.31,214,78.11,77.82,-23,1
1659618280,2022-08-04 15:04,0.00,948.59,974.37,214,-129.22,nan,-24,1
1659618341,2022-08-04 15:05,0.00,1021.51,1047.29,214,-141.56,nan,-23,1
1659618402,2022-08-04 15:06,87.70,948.59,974.37,214,78.11,74.69,-23,1
1659618464,2022-08-04 15:07,0.00,948.59,974.37,214,-129.22,nan,-22,1
1659618525,2022-08-04 15:08,40.44,922.97,948.75,214,12.48,-0.59,-24,1
1659618587,2022-08-04 15:09,0.00,1209.16,1234.95,214,-144.87,nan,-22,1
1659618649,2022-08-04 15:10,0.00,922.97,948.75,214,-129.22,nan,-23,1
1659618710,2022-08-04 15:11,0.00,1209.16,1234.95,214,-129.22,nan,-23,1
1659618772,2022-08-04 15:12,0.00,948.59,974.37,214,-143.57,nan,-23,1
1659618833,2022-08-04 15:13,0.00,1209.16,1234.95,214,-129.22,nan,-24,1
1659618895,2022-08-04 15:14,0.00,922.97,948.75,214,-129.22,nan,-24,1
1659618957,2022-08-04 15:15,41.84,948.59,974.37,214,12.48,-0.13,-24,1
1659619018,2022-08-04 15:16,0.00,922.97,948.75,214,-118.03,nan,-25,1
1659619080,2022-08-04 15:18,0.00,948.59,974.37,214,-102.41,nan,-24,1
1659619141,2022-08-04 15:19,0.00,948.59,974.37,214,-129.22,nan,-23,1
1659619202,2022-08-04 15:20,0.00,1549.53,1575.31,214,-143.57,nan,-25,1
1659619264,2022-08-04 15:21,0.00,1209.16,1234.95,214,-144.87,nan,-24,1
1659619325,2022-08-04 15:22,0.00,1520.75,1546.54,214,-129.22,nan,-24,1
1659619387,2022-08-04 15:23,100.00,1209.16,1234.95,214,78.11,77.82,-24,1
1659619448,2022-08-04 15:24,51.44,1341.55,1367.33,214,12.48,2.75,-22,1
1659619510,2022-08-04 15:25,0.00,948.59,974.37,214,-129.22,nan,-23,1
1659619571,2022-08-04 15:26,0.00,922.97,948.75,214,-129.22,nan,-24,1
1659619632,2022-08-04 15:27,83.88,922.97,948.75,214,78.11,73.65,-23,1
1659619693,2022-08-04 15:28,0.00,948.59,974.37,214,-143.57,nan,-25,1
1659619755,2022-08-04 15:29,0.00,948.59,974.37,214,-129.22,nan,-23,1
1659619816,2022-08-04 15:30,0.00,948.59,974.37,214,-129.22,nan,-23,1
1659619878,2022-08-04 15:31,51.44,1341.55,1367.33,214,12.48,2.75,-24,1
1659619939,2022-08-04 15:32,0.00,922.97,948.75,214,-141.56,nan,-25,1
1659620000,2022-08-04 15:33,0.00,948.59,974.37,214,-102.41,nan,-24,1
1659620062,2022-08-04 15:34,0.00,925.07,950.85,214,-144.87,nan,-24,1
1659620123,2022-08-04 15:35,0.00,922.97,948.75,214,-129.22,nan,-24,1
1659620185,2022-08-04 15:36,0.00,928.33,954.12,214,-144.87,nan,-24,1
1659620246,2022-08-04 15:37,0.00,948.59,974.37,214,-129.22,nan,-23,1
1659620307,2022-08-04 15:38,100.00,1341.55,1367.33,214,78.11,77.82,-24,1
1659620369,2022-08-04 15:39,0.00,1341.55,1367.33,214,-129.22,nan,-24,1
1659620430,2022-08-04 15:40,0.00,948.59,974.37,214,-129.22,nan,-24,1
1659620492,2022-08-04 15:41,100.00,1549.53,1575.31,214,78.11,77.82,-24,1
1659620553,2022-08-04 15:42,0.00,922.97,948.75,214,-144.87,nan,-21,1
1659620615,2022-08-04 15:43,0.00,948.59,974.37,214,-129.22,nan,-23,1
1659620676,2022-08-04 15:44,0.00,1341.55,1367.33,214,-129.22,nan,-22,1
1659620737,2022-08-04 15:45,0.00,948.59,974.37,214,-129.22,nan,-22,1
1659620799,2022-08-04 15:46,84.70,928.33,954.12,214,78.11,73.87,-24,1
1659620860,2022-08-04 15:47,0.00,967.33,993.11,214,-129.22,nan,-23,1
1659620922,2022-08-04 15:48,0.00,948.59,974.37,214,-129.22,nan,-23,1
1659620983,2022-08-04 15:49,0.00,1520.75,1546.54,214,-129.22,nan,-23,1
1659621044,2022-08-04 15:50,0.00,948.59,974.37,214,-144.87,nan,-24,1
1659621106,2022-08-04 15:51,87.70,943.13,968.92,214,78.11,74.69,-24,1
1659621168,2022-08-04 15:52,0.00,943.13,968.92,214,-144.87,nan,-24,1
1659621229,2022-08-04 15:53,0.00,917.66,943.44,214,-144.87,nan,-23,1
1659621291,2022-08-04 15:54,0.00,943.13,968.92,214,-143.57,nan,-24,1
1659621353,2022-08-04 15:55,100.00,1333.83,1359.61,214,78.11,77.82,-22,1
1659621414,2022-08-04 15:56,0.00,1333.83,1359.61,214,-141.56,nan,-24,1
1659621475,2022-08-04 15:57,0.00,1265.23,1291.01,214,-129.22,nan,-25,1
1659621537,2022-08-04 15:58,0.00,917.66,943.44,214,-129.22,nan,-23,1
1659621598,2022-08-04 15:59,0.00,943.13,968.92,214,-141.56,nan,-23,1
1659621659,2022-08-04 16:00,0.00,943.13,968.92,214,-86.78,nan,-24,1
1659621721,2022-08-04 16:02,0.00,943.13,968.92,214,-143.57,nan,-23,1
1659621782,2022-08-04 16:03,0.00,988.37,1014.15,214,-143.57,nan,-21,1
1659621844,2022-08-04 16:04,0.00,1333.83,1359.61,214,-129.22,nan,-24,1
1659621905,2022-08-04 16:05,0.00,943.13,968.92,214,-129.22,nan,-24,1
1659621966,2022-08-04 16:06,0.00,943.13,968.92,214,-141.56,nan,-24,1
1659622028,2022-08-04 16:07,0.00,943.13,968.92,214,-141.56,nan,-23,1
1659622089,2022-08-04 16:08,84.20,919.75,945.53,214,78.11,73.74,-23,1
1659622150,2022-08-04 16:09,0.00,917.66,943.44,214,-144.87,nan,-24,1
1659622212,2022-08-04 16:10,0.00,943.13,968.92,214,-129.22,nan,-23,1
1659622273,2022-08-04 16:11,51.44,1333.83,1359.61,214,12.48,2.75,-25,1
1659622335,2022-08-04 16:12,0.00,961.76,987.55,214,-129.22,nan,-23,1
1659622396,2022-08-04 16:13,0.00,1333.83,1359.61,214,-129.22,nan,-23,1
1659622457,2022-08-04 16:14,0.00,1333.83,1359.61,214,-144.87,nan,-24,1
1659622519,2022-08-04 16:15,0.00,917.66,943.44,214,-133.66,nan,-24,1
1659622580,2022-08-04 16:16,100.00,1333.83,1359.61,214,78.11,77.82,-23,1
1659622641,2022-08-04 16:17,87.70,943.13,968.92,214,78.11,74.69,-23,1
1659622703,2022-08-04 16:18,0.00,917.66,943.44,214,-129.22,nan,-24,1
1659622764,2022-08-04 16:19,0.00,943.13,968.92,214,-129.22,nan,-23,1
1659622826,2022-08-04 16:20,100.00,1265.23,1291.01,214,78.11,77.82,-24,1
1659622887,2022-08-04 16:21,0.00,917.66,943.44,214,-129.22,nan,-24,1
1659622948,2022-08-04 16:22,0.00,917.66,943.44,214,-144.87,nan,-23,1
1659623009,2022-08-04 16:23,0.00,1202.20,1227.98,214,-129.22,nan,-23,1
1659623071,2022-08-04 16:24,0.00,943.13,968.92,214,-141.56,nan,-24,1
1659623195,2022-08-04 16:26,0.00,943.13,968.92,214,-144.87,nan,-23,1
1659623257,2022-08-04 16:27,0.00,1333.83,1359.61,214,-141.56,nan,-24,1
1659623318,2022-08-04 16:28,0.00,943.13,968.92,214,-144.87,nan,-24,1
1659623380,2022-08-04 16:29,41.84,943.13,968.92,214,12.48,-0.13,-22,1
1659623441,2022-08-04 16:30,0.00,943.13,968.92,214,-133.66,nan,-24,1
1659623502,2022-08-04 16:31,0.00,917.66,943.44,214,-144.87,nan,-23,1
1659623564,2022-08-04 16:32,0.00,943.13,968.92,214,-129.22,nan,-24,1
1659623625,2022-08-04 16:33,0.00,1333.83,1359.61,214,-144.87,nan,-23,1
1659623686,2022-08-04 16:34,0.00,1333.83,1359.61,214,-129.22,nan,-24,1
1659623747,2022-08-04 16:35,0.00,917.66,943.44,214,-144.87,nan,-23,1
1659623809,2022-08-04 16:36,0.00,1202.20,1227.98,214,-144.87,nan,-21,1
1659623870,2022-08-04 16:37,0.00,917.66,943.44,214,-129.22,nan,-24,1
1659623933,2022-08-04 16:38,0.00,1512.57,1538.36,214,-144.87,nan,-23,1
1659623994,2022-08-04 16:39,0.00,943.13,968.92,214,-143.57,nan,-23,1
1659624056,2022-08-04 16:40,0.00,943.13,968.92,214,-143.57,nan,-24,1
1659624117,2022-08-04 16:41,0.00,943.13,968.92,214,-141.56,nan,-23,1
1659624178,2022-08-04 16:42,0.00,943.13,968.92,214,-144.87,nan,-24,1
1659624240,2022-08-04 16:44,0.00,1333.83,1359.61,214,-129.22,nan,-23,1
1659624301,2022-08-04 16:45,0.00,1333.83,1359.61,214,-143.57,nan,-23,1
1659624363,2022-08-04 16:46,0.00,1333.83,1359.61,214,-144.87,nan,-24,1
1659624424,2022-08-04 16:47,0.00,917.66,943.44,214,-144.87,nan,-24,1
1659624485,2022-08-04 16:48,0.00,943.13,968.92,214,-129.22,nan,-23,1
1659624547,2022-08-04 16:49,94.01,988.37,1014.15,214,78.11,76.34,-24,1
1659624608,2022-08-04 16:50,0.00,1333.83,1359.61,214,-144.87,nan,-24,1
1659624670,2022-08-04 16:51,0.00,917.66,943.44,214,-144.87,nan,-23,1
1659624731,2022-08-04 16:52,0.00,943.13,968.92,214,-144.87,nan,-23,1
1659624792,2022-08-04 16:53,84.20,919.75,945.53,214,78.11,73.74,-21,1
1659624853,2022-08-04 16:54,0.00,917.66,943.44,214,-144.87,nan,-24,1
1659624915,2022-08-04 16:55,0.00,943.13,968.92,214,-129.22,nan,-25,1
1659624976,2022-08-04 16:56,0.00,943.13,968.92,214,-129.22,nan,-24,1
1659625037,2022-08-04 16:57,0.00,1333.83,1359.61,214,-141.56,nan,-24,1
1659625099,2022-08-04 16:58,100.00,1333.83,1359.61,214,78.11,77.82,-22,1
1659625160,2022-08-04 16:59,40.44,917.66,943.44,214,12.48,-0.59,-25,1
1659625221,2022-08-04 17:00,41.84,943.13,968.92,214,12.48,-0.13,-21,1
1659625283,2022-08-04 17:01,0.00,943.13,968.92,214,-129.22,nan,-24,1
1659625345,2022-08-04 17:02,0.00,917.66,943.44,214,-144.87,nan,-24,1
1659625406,2022-08-04 17:03,0.00,912.35,938.13,214,-102.41,nan,-24,1
1659625467,2022-08-04 17:04,0.00,912.35,938.13,214,-129.22,nan,-24,1
1659625529,2022-08-04 17:05,0.00,912.35,938.13,214,-129.22,nan,-24,1
1659625590,2022-08-04 17:06,41.84,937.68,963.46,214,12.48,-0.13,-24,1
1659625651,2022-08-04 17:07,0.00,937.68,963.46,214,-129.22,nan,-22,1
1659625713,2022-08-04 17:08,87.70,937.68,963.46,214,78.11,74.69,-23,1
1659625774,2022-08-04 17:09,0.00,914.43,940.22,214,-129.22,nan,-22,1
1659625835,2022-08-04 17:10,0.00,1195.24,1221.02,214,-141.56,nan,-24,1
1659625897,2022-08-04 17:11,0.00,917.66,943.44,214,-141.56,nan,-22,1
1659625958,2022-08-04 17:12,0.00,1195.24,1221.02,214,-129.22,nan,-23,1
1659626019,2022-08-04 17:13,0.00,912.35,938.13,214,-141.56,nan,-23,1
1659626081,2022-08-04 17:14,0.00,917.66,943.44,214,-129.22,nan,-25,1
1659626142,2022-08-04 17:15,87.70,937.68,963.46,214,78.11,74.69,-23,1
1659626204,2022-08-04 17:16,100.00,912.35,938.13,214,168.91,165.88,-24,1
1659626265,2022-08-04 17:17,87.70,937.68,963.46,214,78.11,74.69,-23,1
1659626326,2022-08-04 17:18,87.70,937.68,963.46,214,78.11,74.69,-22,1
1659626387,2022-08-04 17:19,0.00,1326.11,1351.90,214,-129.22,nan,-25,1
1659626448,2022-08-04 17:20,41.84,937.68,963.46,214,12.48,-0.13,-23,1
1659626509,2022-08-04 17:21,0.00,1326.11,1351.90,214,-144.87,nan,-24,1
1659626571,2022-08-04 17:22,87.70,937.68,963.46,214,78.11,74.69,-24,1
1659626632,2022-08-04 17:23,0.00,917.66,943.44,214,-144.87,nan,-24,1
1659626693,2022-08-04 17:24,0.00,1326.11,1351.90,214,-129.22,nan,-24,1
1659626755,2022-08-04 17:25,0.00,937.68,963.46,214,-129.22,nan,-24,1
1659626816,2022-08-04 17:26,0.00,1257.90,1283.69,214,-129.22,nan,-23,1
1659626878,2022-08-04 17:27,0.00,1326.11,1351.90,214,-141.56,nan,-22,1
1659626939,2022-08-04 17:28,0.00,1326.11,1351.90,214,-129.22,nan,-24,1
1659627000,2022-08-04 17:30,0.00,912.35,938.13,214,-144.87,nan,-24,1
1659627061,2022-08-04 17:31,0.00,1009.75,1035.53,214,-129.22,nan,-24,1
1659627123,2022-08-04 17:32,0.00,937.68,963.46,214,-129.22,nan,-23,1
1659627184,2022-08-04 17:33,0.00,937.68,963.46,214,-144.87,nan,-24,1
1659627245,2022-08-04 17:34,0.00,1503.86,1529.64,214,-144.87,nan,-23,1
1659627307,2022-08-04 17:35,0.00,1326.11,1351.90,214,-141.56,nan,-23,1
1659627368,2022-08-04 17:36,0.00,1503.32,1529.10,214,-129.22,nan,-24,1
1659627429,2022-08-04 17:37,0.00,937.68,963.46,214,-144.87,nan,-23,1
1659627490,2022-08-04 17:38,0.00,1195.24,1221.02,214,-144.87,nan,-24,1
1659627552,2022-08-04 17:39,0.00,912.35,938.13,214,-144.87,nan,-23,1
1659627614,2022-08-04 17:40,0.00,1326.11,1351.90,214,-129.22,nan,-23,1
1659627676,2022-08-04 17:41,0.00,1326.11,1351.90,214,-144.87,nan,-23,1
1659627737,2022-08-04 17:42,0.00,937.68,963.46,214,-144.87,nan,-23,1
1659627798,2022-08-04 17:43,0.00,937.68,963.46,214,-133.66,nan,-24,1
1659627860,2022-08-04 17:44,0.00,937.68,963.46,214,-144.87,nan,-24,1
1659627921,2022-08-04 17:45,0.00,937.68,963.46,214,-118.03,nan,-23,1
1659627982,2022-08-04 17:46,83.88,912.35,938.13,214,78.11,73.65,-24,1
1659628043,2022-08-04 17:47,100.00,1326.11,1351.90,214,78.11,77.82,-23,1
1659628105,2022-08-04 17:48,0.00,937.68,963.46,214,-129.22,nan,-24,1
1659628166,2022-08-04 17:49,64.01,937.68,963.46,214,44.09,35.74,-22,1
1659628227,2022-08-04 17:50,0.00,1503.32,1529.10,214,-86.78,nan,-23,1
1659628289,2022-08-04 17:51,100.00,1326.11,1351.90,214,78.11,77.82,-23,1
1659628350,2022-08-04 17:52,0.00,930.43,956.21,214,-129.22,nan,-24,1
1659628412,2022-08-04 17:53,0.00,1195.24,1221.02,214,-144.87,nan,-23,1
1659628474,2022-08-04 17:54,0.00,1503.86,1529.64,214,-144.87,nan,-23,1
1659628535,2022-08-04 17:55,0.00,1326.11,1351.90,214,-129.22,nan,-24,1
1659628597,2022-08-04 17:56,87.70,937.68,963.46,214,78.11,74.69,-23,1
1659628658,2022-08-04 17:57,0.00,937.68,963.46,214,-129.22,nan,-24,1
1659628719,2022-08-04 17:58,84.70,917.66,943.44,214,78.11,73.87,-24,1
1659628781,2022-08-04 17:59,0.00,912.35,938.13,214,-129.22,nan,-23,1
1659628842,2022-08-04 18:00,100.00,1503.32,1529.10,214,78.11,77.82,-24,1
1659628904,2022-08-04 18:01,84.20,914.43,940.22,214,78.11,73.74,-24,1
1659628965,2022-08-04 18:02,100.00,1195.24,1221.02,214,78.11,77.82,-24,1
1659629026,2022-08-04 18:03,0.00,1326.11,1351.90,214,-129.22,nan,-24,1
1659629088,2022-08-04 18:04,87.70,937.68,963.46,214,78.11,74.69,-23,1
1659629149,2022-08-04 18:05,84.70,917.66,943.44,214,78.11,73.87,-23,1
1659629211,2022-08-04 18:06,0.00,937.68,963.46,214,-141.56,nan,-24,1
1659629272,2022-08-04 18:07,100.00,1326.11,1351.90,214,78.11,77.82,-24,1
1659629333,2022-08-04 18:08,0.00,912.35,938.13,214,-144.87,nan,-24,1
1659629395,2022-08-04 18:09,84.20,914.43,940.22,214,78.11,73.74,-24,1
1659629456,2022-08-04 18:10,83.88,912.35,938.13,214,78.11,73.65,-24,1
1659629516,2022-08-04 18:11,94.01,982.64,1008.43,214,78.11,76.34,-23,1
1659629577,2022-08-04 18:12,0.00,937.68,963.46,214,-129.22,nan,-24,1
1659629639,2022-08-04 18:13,0.00,932.22,958.00,214,-144.87,nan,-23,1
1659629700,2022-08-04 18:15,41.84,932.22,958.00,214,12.48,-0.13,-23,1
1659629761,2022-08-04 18:16,0.00,907.05,932.83,214,-129.22,nan,-24,1
1659629823,2022-08-04 18:17,100.00,1318.40,1344.18,214,78.11,77.82,-23,1
1659629884,2022-08-04 18:18,0.00,912.32,938.10,214,-144.87,nan,-24,1
1659629945,2022-08-04 18:19,41.84,932.22,958.00,214,12.48,-0.13,-23,1
1659630006,2022-08-04 18:20,86.63,925.01,950.80,214,78.11,74.40,-23,1
1659630068,2022-08-04 18:21,0.00,925.01,950.80,214,-144.87,nan,-24,1
1659630129,2022-08-04 18:22,0.00,932.22,958.00,214,-129.22,nan,-23,1
1659630190,2022-08-04 18:23,100.00,907.05,932.83,214,184.59,180.82,-23,1
1659630251,2022-08-04 18:24,41.84,932.22,958.00,214,12.48,-0.13,-23,1
1659630313,2022-08-04 18:25,0.00,1250.58,1276.36,214,-129.22,nan,-22,1
1659630374,2022-08-04 18:26,0.00,932.22,958.00,214,-129.22,nan,-23,1
1659630435,2022-08-04 18:27,100.00,907.05,932.83,214,184.59,180.82,-21,1
1659630497,2022-08-04 18:28,0.00,932.22,958.00,214,-129.22,nan,-24,1
1659630558,2022-08-04 18:29,0.00,1318.40,1344.18,214,-129.22,nan,-23,1
1659630619,2022-08-04 18:30,0.00,1318.40,1344.18,214,-144.87,nan,-24,1
1659630681,2022-08-04 18:31,0.00,1188.28,1214.06,214,-129.22,nan,-24,1
1659630742,2022-08-04 18:32,0.00,932.22,958.00,214,-144.87,nan,-24,1
1659630803,2022-08-04 18:33,0.00,907.05,932.83,214,-86.78,nan,-23,1
1659630864,2022-08-04 18:34,61.44,907.05,932.83,214,44.09,34.99,-25,1
1659630926,2022-08-04 18:35,0.00,1250.58,1276.36,214,-129.22,nan,-24,1
1659630987,2022-08-04 18:36,0.00,1522.91,1548.69,214,-129.22,nan,-25,1
1659631049,2022-08-04 18:37,0.00,907.05,932.83,214,-86.78,nan,-24,1
1659631110,2022-08-04 18:38,100.00,1318.40,1344.18,214,78.11,77.82,-23,1
1659631171,2022-08-04 18:39,0.00,932.22,958.00,214,-129.22,nan,-23,1
1659631233,2022-08-04 18:40,0.00,909.11,934.90,214,-144.87,nan,-24,1
1659631294,2022-08-04 18:41,0.00,1318.40,1344.18,214,-144.87,nan,-22,1
1659631355,2022-08-04 18:42,87.70,932.22,958.00,214,78.11,74.69,-23,1
1659631417,2022-08-04 18:43,100.00,1495.14,1520.92,214,78.11,77.82,-21,1
1659631480,2022-08-04 18:44,0.00,907.05,932.83,214,-141.56,nan,-23,1
1659631541,2022-08-04 18:45,0.00,932.22,958.00,214,-144.87,nan,-23,1
1659631603,2022-08-04 18:46,0.00,1318.40,1344.18,214,-144.87,nan,-24,1
1659631664,2022-08-04 18:47,0.00,907.05,932.83,214,-129.22,nan,-23,1
1659631725,2022-08-04 18:48,0.00,1318.40,1344.18,214,-144.87,nan,-24,1
1659631787,2022-08-04 18:49,40.56,909.11,934.90,214,12.48,-0.55,-23,1
1659631848,2022-08-04 18:50,0.00,907.05,932.83,214,-144.87,nan,-21,1
1659631910,2022-08-04 18:51,0.00,932.22,958.00,214,-144.87,nan,-24,1
1659631971,2022-08-04 18:52,84.70,912.32,938.10,214,78.11,73.87,-24,1
1659632032,2022-08-04 18:53,40.44,907.05,932.83,214,12.48,-0.59,-23,1
1659632094,2022-08-04 18:54,0.00,1188.28,1214.06,214,-143.57,nan,-24,1
1659632155,2022-08-04 18:55,83.88,907.05,932.83,214,78.11,73.65,-24,1
1659632217,2022-08-04 18:56,0.00,932.22,958.00,214,-129.22,nan,-25,1
1659632278,2022-08-04 18:57,0.00,932.22,958.00,214,-129.22,nan,-25,1
1659632339,2022-08-04 18:58,0.00,932.22,958.00,214,-129.22,nan,-25,1
1659632401,2022-08-04 19:00,0.00,907.05,932.83,214,-129.22,nan,-24,1
1659632462,2022-08-04 19:01,0.00,907.05,932.83,214,-144.87,nan,-24,1
1659632524,2022-08-04 19:02,100.00,1318.40,1344.18,214,78.11,77.82,-24,1
1659632585,2022-08-04 19:03,0.00,1318.40,1344.18,214,-129.22,nan,-24,1
1659632647,2022-08-04 19:04,100.00,1318.40,1344.18,214,78.11,77.82,-22,1
1659632708,2022-08-04 19:05,87.70,932.22,958.00,214,78.11,74.69,-24,1
1659632769,2022-08-04 19:06,87.70,932.22,958.00,214,78.11,74.69,-23,1
1659632831,2022-08-04 19:07,83.88,907.05,932.83,214,78.11,73.65,-24,1
1659632892,2022-08-04 19:08,100.00,1318.40,1344.18,214,78.11,77.82,-23,1
1659632954,2022-08-04 19:09,51.44,1318.40,1344.18,214,12.48,2.75,-24,1
1659633015,2022-08-04 19:10,0.00,907.05,932.83,214,-129.22,nan,-23,1
1659633076,2022-08-04 19:11,84.20,909.11,934.90,214,78.11,73.74,-25,1
1659633138,2022-08-04 19:12,100.00,1318.40,1344.18,214,78.11,77.82,-25,1
1659633199,2022-08-04 19:13,87.70,932.22,958.00,214,78.11,74.69,-23,1
1659633260,2022-08-04 19:14,0.00,912.32,938.10,214,-144.87,nan,-24,1
1659633322,2022-08-04 19:15,83.88,907.05,932.83,214,78.11,73.65,-25,1
1659633383,2022-08-04 19:16,0.00,907.05,932.83,214,-143.57,nan,-24,1
1659633444,2022-08-04 19:17,87.70,932.22,958.00,214,78.11,74.69,-24,1
1659633505,2022-08-04 19:18,0.00,907.05,932.83,214,-129.22,nan,-23,1
1659633567,2022-08-04 19:19,0.00,932.22,958.00,214,-144.87,nan,-23,1
1659633628,2022-08-04 19:20,0.00,932.22,958.00,214,-129.22,nan,-23,1
1659633689,2022-08-04 19:21,100.00,1318.40,1344.18,214,78.11,77.82,-22,1
1659633751,2022-08-04 19:22,0.00,912.32,938.10,214,-144.87,nan,-24,1
1659633812,2022-08-04 19:23,0.00,932.22,958.00,214,-144.87,nan,-23,1
1659633874,2022-08-04 19:24,0.00,1188.28,1214.06,214,-144.87,nan,-25,1
1659633935,2022-08-04 19:25,40.75,906.98,932.77,214,12.48,-0.49,-24,1
1659633996,2022-08-04 19:26,41.84,926.77,952.55,214,12.48,-0.13,-23,1
1659634057,2022-08-04 19:27,0.00,1310.69,1336.47,214,-144.87,nan,-24,1
1659634119,2022-08-04 19:28,83.88,901.74,927.52,214,78.11,73.65,-24,1
1659634181,2022-08-04 19:29,0.00,919.60,945.38,214,-144.87,nan,-24,1
1659634242,2022-08-04 19:30,0.00,901.74,927.52,214,-144.87,nan,-23,1
1659634303,2022-08-04 19:31,0.00,1310.69,1336.47,214,-129.22,nan,-23,1
1659634365,2022-08-04 19:32,0.00,901.74,927.52,214,-144.87,nan,-24,1
1659634427,2022-08-04 19:33,100.00,971.20,996.99,214,169.20,166.16,-24,1
1659634488,2022-08-04 19:34,0.00,971.20,996.99,214,-144.87,nan,-23,1
1659634549,2022-08-04 19:35,82.95,1181.32,1207.10,214,44.09,40.52,-24,1
1659634611,2022-08-04 19:36,0.00,901.74,927.52,214,-129.22,nan,-21,1
1659634672,2022-08-04 19:37,0.00,1181.32,1207.10,214,-144.87,nan,-24,1
1659634734,2022-08-04 19:38,0.00,903.80,929.58,214,-141.56,nan,-22,1
1659634795,2022-08-04 19:39,0.00,1181.32,1207.10,214,-129.22,nan,-24,1
1659634857,2022-08-04 19:40,0.00,926.77,952.55,214,-144.87,nan,-24,1
1659634918,2022-08-04 19:41,0.00,1181.32,1207.10,214,-129.22,nan,-23,1
1659634980,2022-08-04 19:43,100.00,1310.69,1336.47,214,78.11,77.82,-24,1
1659635041,2022-08-04 19:44,0.00,926.77,952.55,214,-129.22,nan,-24,1
1659635102,2022-08-04 19:45,0.00,1310.69,1336.47,214,-144.87,nan,-24,1
1659635164,2022-08-04 19:46,40.44,901.74,927.52,214,12.48,-0.59,-25,1
1659635225,2022-08-04 19:47,87.70,926.77,952.55,214,78.11,74.69,-23,1
1659635286,2022-08-04 19:48,0.00,901.74,927.52,214,-129.22,nan,-24,1
1659635348,2022-08-04 19:49,0.00,906.98,932.77,214,-129.22,nan,-24,1
1659635409,2022-08-04 19:50,0.00,1181.32,1207.10,214,-144.87,nan,-24,1
1659635471,2022-08-04 19:51,0.00,1310.69,1336.47,214,-129.22,nan,-23,1
1659635532,2022-08-04 19:52,0.00,906.98,932.77,214,-129.22,nan,-23,1
1659635594,2022-08-04 19:53,0.00,926.77,952.55,214,-144.87,nan,-24,1
1659635655,2022-08-04 19:54,83.88,901.74,927.52,214,78.11,73.65,-24,1
1659635717,2022-08-04 19:55,0.00,901.74,927.52,214,-141.56,nan,-24,1
1659635778,2022-08-04 19:56,0.00,926.77,952.55,214,-129.22,nan,-22,1
1659635840,2022-08-04 19:57,0.00,926.77,952.55,214,-144.87,nan,-24,1
1659635901,2022-08-04 19:58,0.00,1310.69,1336.47,214,-129.22,nan,-24,1
1659635963,2022-08-04 19:59,100.00,1310.69,1336.47,214,78.11,77.82,-23,1
1659636025,2022-08-04 20:00,0.00,926.77,952.55,214,-141.56,nan,-23,1
1659636086,2022-08-04 20:01,100.00,926.77,952.55,214,184.59,180.82,-24,1
1659636148,2022-08-04 20:02,40.44,901.74,927.52,214,12.48,-0.59,-21,1
1659636210,2022-08-04 20:03,83.88,901.74,927.52,214,78.11,73.65,-23,1
1659636271,2022-08-04 20:04,0.00,1310.69,1336.47,214,-129.22,nan,-25,1
1659636333,2022-08-04 20:05,0.00,906.98,932.77,214,-129.22,nan,-23,1
1659636394,2022-08-04 20:06,0.00,1310.69,1336.47,214,-144.87,nan,-23,1
1659636455,2022-08-04 20:07,0.00,971.20,996.99,214,-144.87,nan,-22,1
1659636517,2022-08-04 20:08,0.00,926.77,952.55,214,-129.22,nan,-23,1
1659636578,2022-08-04 20:09,0.00,901.74,927.52,214,-144.87,nan,-22,1
1659636640,2022-08-04 20:10,100.00,1181.32,1207.10,214,78.11,77.82,-23,1
1659636701,2022-08-04 20:11,100.00,997.99,1023.77,214,184.59,180.82,-23,1
1659636763,2022-08-04 20:12,87.70,926.77,952.55,214,78.11,74.69,-23,1
1659636824,2022-08-04 20:13,0.00,1181.32,1207.10,214,-129.22,nan,-23,1
1659636885,2022-08-04 20:14,0.00,906.98,932.77,214,-129.22,nan,-23,1
1659636947,2022-08-04 20:15,0.00,903.80,929.58,214,-129.22,nan,-24,1
1659637008,2022-08-04 20:16,0.00,926.77,952.55,214,-129.22,nan,-24,1
1659637070,2022-08-04 20:17,40.44,901.74,927.52,214,12.48,-0.59,-23,1
1659637131,2022-08-04 20:18,0.00,926.77,952.55,214,-129.22,nan,-23,1
1659637192,2022-08-04 20:19,0.00,926.77,952.55,214,-118.03,nan,-24,1
1659637254,2022-08-04 20:20,0.00,926.77,952.55,214,-143.57,nan,-23,1
1659637315,2022-08-04 20:21,0.00,971.20,996.99,214,-129.22,nan,-23,1
1659637377,2022-08-04 20:22,87.70,926.77,952.55,214,78.11,74.69,-24,1
1659637438,2022-08-04 20:23,0.00,926.77,952.55,214,-129.22,nan,-24,1
1659637500,2022-08-04 20:25,0.00,926.77,952.55,214,-144.87,nan,-24,1
1659637561,2022-08-04 20:26,40.44,901.74,927.52,214,12.48,-0.59,-23,1
1659637622,2022-08-04 20:27,84.20,903.80,929.58,214,78.11,73.74,-24,1
1659637683,2022-08-04 20:28,0.00,1310.69,1336.47,214,-129.22,nan,-22,1
1659637745,2022-08-04 20:29,0.00,926.77,952.55,214,-144.87,nan,-23,1
1659637806,2022-08-04 20:30,0.00,1181.32,1207.10,214,-144.87,nan,-22,1
1659637867,2022-08-04 20:31,0.00,1310.69,1336.47,214,-129.22,nan,-24,1
1659637929,2022-08-04 20:32,100.00,1181.32,1207.10,214,78.11,77.82,-24,1
1659637990,2022-08-04 20:33,0.00,901.74,927.52,214,-129.22,nan,-23,1
1659638052,2022-08-04 20:34,84.20,903.80,929.58,214,78.11,73.74,-23,1
1659638113,2022-08-04 20:35,0.00,926.77,952.55,214,-129.22,nan,-24,1
1659638174,2022-08-04 20:36,40.44,901.74,927.52,214,12.48,-0.59,-24,1
1659638236,2022-08-04 20:37,51.44,1302.97,1328.76,214,12.48,2.75,-24,1
1659638297,2022-08-04 20:38,0.00,921.31,947.10,214,-144.87,nan,-24,1
1659638358,2022-08-04 20:39,0.00,896.44,922.22,214,-144.87,nan,-24,1
1659638420,2022-08-04 20:40,0.00,921.31,947.10,214,-144.87,nan,-22,1
1659638481,2022-08-04 20:41,0.00,896.44,922.22,214,-143.57,nan,-24,1
1659638543,2022-08-04 20:42,87.70,921.31,947.10,214,78.11,74.69,-25,1
1659638604,2022-08-04 20:43,0.00,921.31,947.10,214,-143.57,nan,-24,1
1659638666,2022-08-04 20:44,0.00,1174.36,1200.14,214,-129.22,nan,-24,1
1659638727,2022-08-04 20:45,87.70,921.31,947.10,214,78.11,74.69,-24,1
1659638789,2022-08-04 20:46,0.00,1302.97,1328.76,214,-144.87,nan,-23,1
1659638850,2022-08-04 20:47,0.00,921.31,947.10,214,-102.41,nan,-24,1
1659638911,2022-08-04 20:48,0.00,1477.18,1502.96,214,-102.41,nan,-24,1
1659638973,2022-08-04 20:49,83.88,896.44,922.22,214,78.11,73.65,-21,1
1659639036,2022-08-04 20:50,100.00,1235.94,1261.72,214,184.59,180.82,-22,1
1659639098,2022-08-04 20:51,0.00,921.31,947.10,214,-129.22,nan,-24,1
1659639159,2022-08-04 20:52,0.00,921.31,947.10,214,-144.87,nan,-22,1
1659639220,2022-08-04 20:53,0.00,896.44,922.22,214,-143.57,nan,-24,1
1659639282,2022-08-04 20:54,0.00,1302.97,1328.76,214,-144.87,nan,-22,1
1659639344,2022-08-04 20:55,0.00,921.31,947.10,214,-129.22,nan,-24,1
1659639405,2022-08-04 20:56,61.44,896.44,922.22,214,44.09,34.99,-21,1
1659639467,2022-08-04 20:57,0.00,1302.97,1328.76,214,-133.66,nan,-23,1
1659639528,2022-08-04 20:58,87.70,921.31,947.10,214,78.11,74.69,-22,1
1659639589,2022-08-04 20:59,0.00,1174.36,1200.14,214,-143.57,nan,-23,1
1659639651,2022-08-04 21:00,0.00,1174.36,1200.14,214,-129.22,nan,-24,1
1659639713,2022-08-04 21:01,0.00,901.65,927.43,214,-129.22,nan,-24,1
1659639775,2022-08-04 21:02,40.75,901.65,927.43,214,12.48,-0.49,-24,1
1659639837,2022-08-04 21:03,83.88,896.44,922.22,214,78.11,73.65,-22,1
1659639898,2022-08-04 21:04,100.00,1302.97,1328.76,214,78.11,77.82,-23,1
1659639959,2022-08-04 21:05,0.00,1302.97,1328.76,214,-129.22,nan,-22,1
1659640021,2022-08-04 21:07,0.00,921.31,947.10,214,-129.22,nan,-24,1
1659640082,2022-08-04 21:08,0.00,896.44,922.22,214,-144.87,nan,-22,1
1659640143,2022-08-04 21:09,0.00,896.44,922.22,214,-129.22,nan,-23,1
1659640205,2022-08-04 21:10,42.77,939.51,965.29,214,12.48,0.18,-24,1
1659640266,2022-08-04 21:11,0.00,1302.97,1328.76,214,-143.57,nan,-24,1
1659640328,2022-08-04 21:12,83.88,896.44,922.22,214,78.11,73.65,-23,1
1659640389,2022-08-04 21:13,0.00,896.44,922.22,214,-129.22,nan,-23,1
1659640450,2022-08-04 21:14,0.00,896.44,922.22,214,-144.87,nan,-25,1
1659640512,2022-08-04 21:15,0.00,921.31,947.10,214,-129.22,nan,-24,1
1659640573,2022-08-04 21:16,0.00,896.44,922.22,214,-144.87,nan,-23,1
1659640634,2022-08-04 21:17,0.00,921.31,947.10,214,-144.87,nan,-21,1
1659640757,2022-08-04 21:19,0.00,901.65,927.43,214,-144.87,nan,-24,1
1659640818,2022-08-04 21:20,0.00,901.65,927.43,214,-118.03,nan,-24,1
1659640879,2022-08-04 21:21,0.00,896.44,922.22,214,-141.56,nan,-22,1
1659640941,2022-08-04 21:22,87.70,921.31,947.10,214,78.11,74.69,-23,1
1659641002,2022-08-04 21:23,0.00,896.44,922.22,214,-129.22,nan,-23,1
1659641064,2022-08-04 21:24,87.70,921.31,947.10,214,78.11,74.69,-24,1
1659641125,2022-08-04 21:25,0.00,1302.97,1328.76,214,-129.22,nan,-24,1
1659641186,2022-08-04 21:26,0.00,939.51,965.29,214,-133.66,nan,-23,1
1659641248,2022-08-04 21:27,0.00,896.44,922.22,214,-143.57,nan,-23,1
1659641370,2022-08-04 21:29,0.00,921.31,947.10,214,-129.22,nan,-24,1
1659641432,2022-08-04 21:30,0.00,1302.97,1328.76,214,-129.22,nan,-20,1
1659641493,2022-08-04 21:31,0.00,896.44,922.22,214,-129.22,nan,-23,1
1659641555,2022-08-04 21:32,0.00,921.31,947.10,214,-141.56,nan,-23,1
1659641616,2022-08-04 21:33,41.84,921.31,947.10,214,12.48,-0.13,-24,1
1659641678,2022-08-04 21:34,100.00,1505.17,1530.96,214,78.11,77.82,-22,1
1659641739,2022-08-04 21:35,0.00,896.44,922.22,214,-118.03,nan,-25,1
1659641800,2022-08-04 21:36,0.00,921.31,947.10,214,-129.22,nan,-24,1
1659641862,2022-08-04 21:37,0.00,921.31,947.10,214,-144.87,nan,-23,1
1659641923,2022-08-04 21:38,0.00,921.31,947.10,214,-144.87,nan,-23,1
1659641984,2022-08-04 21:39,0.00,896.44,922.22,214,-144.87,nan,-24,1
1659642045,2022-08-04 21:40,100.00,1302.97,1328.76,214,78.11,77.82,-24,1
1659642107,2022-08-04 21:41,0.00,896.44,922.22,214,-129.22,nan,-23,1
1659642168,2022-08-04 21:42,0.00,896.44,922.22,214,-118.03,nan,-24,1
1659642230,2022-08-04 21:43,100.00,896.44,922.22,214,168.91,165.88,-23,1
1659642291,2022-08-04 21:44,0.00,965.49,991.27,214,-129.22,nan,-24,1
1659642353,2022-08-04 21:45,0.00,1302.97,1328.76,214,-129.22,nan,-23,1
1659642414,2022-08-04 21:46,0.00,1302.97,1328.76,214,-129.22,nan,-24,1
1659642475,2022-08-04 21:47,0.00,921.31,947.10,214,-144.87,nan,-24,1
1659642537,2022-08-04 21:48,0.00,915.86,941.64,214,-129.22,nan,-24,1
1659642598,2022-08-04 21:49,0.00,915.86,941.64,214,-144.87,nan,-24,1
1659642659,2022-08-04 21:50,0.00,891.13,916.91,214,-129.22,nan,-23,1
1659642721,2022-08-04 21:52,100.00,1295.26,1321.05,214,78.11,77.82,-24,1
1659642782,2022-08-04 21:53,0.00,915.86,941.64,214,-144.87,nan,-24,1
1659642844,2022-08-04 21:54,0.00,891.13,916.91,214,-144.87,nan,-24,1
1659642906,2022-08-04 21:55,0.00,891.13,916.91,214,-129.22,nan,-24,1
1659642967,2022-08-04 21:56,0.00,915.86,941.64,214,-129.22,nan,-25,1
1659643028,2022-08-04 21:57,0.00,891.13,916.91,214,-129.22,nan,-23,1
1659643089,2022-08-04 21:58,0.00,933.94,959.73,214,-144.87,nan,-24,1
1659643151,2022-08-04 21:59,0.00,1167.40,1193.18,214,-144.87,nan,-23,1
1659643212,2022-08-04 22:00,0.00,959.77,985.55,214,-144.87,nan,-23,1
1659643273,2022-08-04 22:01,87.70,915.86,941.64,214,78.11,74.69,-23,1
1659643335,2022-08-04 22:02,0.00,891.13,916.91,214,-129.22,nan,-23,1
1659643397,2022-08-04 22:03,0.00,915.86,941.64,214,-143.57,nan,-24,1
1659643458,2022-08-04 22:04,64.01,915.86,941.64,214,44.09,35.74,-20,1
1659643520,2022-08-04 22:05,0.00,891.13,916.91,214,-141.56,nan,-23,1
1659643581,2022-08-04 22:06,100.00,1295.26,1321.05,214,184.59,180.82,-23,1
1659643642,2022-08-04 22:07,0.00,915.86,941.64,214,-129.22,nan,-23,1
1659643703,2022-08-04 22:08,0.00,896.31,922.09,214,-129.22,nan,-23,1
1659643764,2022-08-04 22:09,83.88,891.13,916.91,214,78.11,73.65,-24,1
1659643826,2022-08-04 22:10,83.88,891.13,916.91,214,78.11,73.65,-22,1
1659643887,2022-08-04 22:11,87.70,915.86,941.64,214,78.11,74.69,-23,1
1659643948,2022-08-04 22:12,0.00,896.31,922.09,214,-144.87,nan,-23,1
1659644010,2022-08-04 22:13,0.00,891.13,916.91,214,-129.22,nan,-23,1
1659644072,2022-08-04 22:14,100.00,1295.26,1321.05,214,168.91,165.88,-24,1
1659644133,2022-08-04 22:15,0.00,1295.26,1321.05,214,-129.22,nan,-24,1
1659644195,2022-08-04 22:16,94.01,959.77,985.55,214,78.11,76.34,-25,1
1659644319,2022-08-04 22:18,0.00,896.31,922.09,214,-129.22,nan,-24,1
1659644381,2022-08-04 22:19,0.00,986.23,1012.02,214,-143.57,nan,-24,1
1659644442,2022-08-04 22:20,0.00,1295.26,1321.05,214,-129.22,nan,-24,1
1659644503,2022-08-04 22:21,0.00,891.13,916.91,214,-144.87,nan,-24,1
1659644565,2022-08-04 22:22,0.00,1295.26,1321.05,214,-129.22,nan,-24,1
1659644627,2022-08-04 22:23,0.00,891.13,916.91,214,-144.87,nan,-24,1
1659644688,2022-08-04 22:24,0.00,891.13,916.91,214,-144.87,nan,-23,1
1659644750,2022-08-04 22:25,0.00,959.77,985.55,214,-129.22,nan,-23,1
1659644811,2022-08-04 22:26,87.70,915.86,941.64,214,78.11,74.69,-23,1
1659644872,2022-08-04 22:27,0.00,896.31,922.09,214,-144.87,nan,-24,1
1659644933,2022-08-04 22:28,0.00,915.86,941.64,214,-129.22,nan,-24,1
1659644994,2022-08-04 22:29,0.00,1295.26,1321.05,214,-143.57,nan,-23,1
1659645055,2022-08-04 22:30,49.99,1496.31,1522.09,214,12.48,2.35,-23,1
1659645117,2022-08-04 22:31,0.00,1167.40,1193.18,214,-144.87,nan,-24,1
1659645178,2022-08-04 22:32,100.00,896.31,922.09,214,168.91,165.88,-24,1
1659645239,2022-08-04 22:33,0.00,915.86,941.64,214,-144.87,nan,-24,1
1659645300,2022-08-04 22:35,0.00,915.86,941.64,214,-144.87,nan,-23,1
1659645362,2022-08-04 22:36,0.00,891.13,916.91,214,-144.87,nan,-23,1
1659645424,2022-08-04 22:37,0.00,891.13,916.91,214,-144.87,nan,-23,1
1659645485,2022-08-04 22:38,89.12,1295.26,1321.05,214,44.09,41.87,-23,1
1659645546,2022-08-04 22:39,0.00,891.13,916.91,214,-129.22,nan,-23,1
1659645608,2022-08-04 22:40,0.00,896.31,922.09,214,-86.78,nan,-24,1
1659645669,2022-08-04 22:41,0.00,915.86,941.64,214,-129.22,nan,-25,1
1659645730,2022-08-04 22:42,0.00,915.86,941.64,214,-144.87,nan,-25,1
1659645791,2022-08-04 22:43,0.00,891.13,916.91,214,-129.22,nan,-24,1
1659645853,2022-08-04 22:44,0.00,1295.26,1321.05,214,-141.56,nan,-23,1
1659645914,2022-08-04 22:45,0.00,896.31,922.09,214,-144.87,nan,-22,1
1659645975,2022-08-04 22:46,100.00,1295.26,1321.05,214,78.11,77.82,-24,1
1659646037,2022-08-04 22:47,0.00,891.13,916.91,214,-144.87,nan,-23,1
1659646098,2022-08-04 22:48,83.88,891.13,916.91,214,78.11,73.65,-23,1
1659646160,2022-08-04 22:49,0.00,915.86,941.64,214,-141.56,nan,-23,1
1659646221,2022-08-04 22:50,0.00,891.13,916.91,214,-129.22,nan,-24,1
1659646283,2022-08-04 22:51,0.00,915.86,941.64,214,-143.57,nan,-24,1
1659646344,2022-08-04 22:52,89.12,1295.26,1321.05,214,44.09,41.87,-24,1
1659646405,2022-08-04 22:53,0.00,891.13,916.91,214,-144.87,nan,-24,1
1659646466,2022-08-04 22:54,40.44,891.13,916.91,214,12.48,-0.59,-24,1
1659646528,2022-08-04 22:55,0.00,1295.26,1321.05,214,-144.87,nan,-24,1
1659646589,2022-08-04 22:56,0.00,933.94,959.73,214,-129.22,nan,-24,1
1659646651,2022-08-04 22:57,0.00,915.86,941.64,214,-129.22,nan,-23,1
1659646712,2022-08-04 22:58,63.29,908.78,934.56,214,44.09,35.53,-23,1
1659646774,2022-08-04 22:59,0.00,1295.26,1321.05,214,-129.22,nan,-23,1
1659646836,2022-08-04 23:00,0.00,910.41,936.19,214,-129.22,nan,-23,1
1659646897,2022-08-04 23:01,0.00,1160.44,1186.23,214,-144.87,nan,-24,1
1659646959,2022-08-04 23:02,41.84,910.41,936.19,214,12.48,-0.13,-22,1
1659647146,2022-08-04 23:05,100.00,1160.44,1186.23,214,78.11,77.82,-23,1
1659647208,2022-08-04 23:06,87.70,910.41,936.19,214,78.11,74.69,-23,1
1659647270,2022-08-04 23:07,87.70,910.41,936.19,214,78.11,74.69,-24,1
1659647332,2022-08-04 23:08,0.00,910.41,936.19,214,-144.87,nan,-24,1
1659647393,2022-08-04 23:09,100.00,1287.56,1313.34,214,78.11,77.82,-20,1
1659647455,2022-08-04 23:10,0.00,885.83,911.61,214,-129.22,nan,-24,1
1659647516,2022-08-04 23:11,0.00,910.41,936.19,214,-144.87,nan,-23,1
1659647577,2022-08-04 23:12,0.00,910.41,936.19,214,-129.22,nan,-23,1
1659647638,2022-08-04 23:13,0.00,1160.44,1186.23,214,-144.87,nan,-24,1
1659647700,2022-08-04 23:15,84.70,890.98,916.76,214,78.11,73.87,-24,1
1659647761,2022-08-04 23:16,0.00,885.83,911.61,214,-129.22,nan,-23,1
1659647822,2022-08-04 23:17,0.00,910.41,936.19,214,-143.57,nan,-23,1
1659647884,2022-08-04 23:18,0.00,885.83,911.61,214,-129.22,nan,-24,1
1659647945,2022-08-04 23:19,64.01,910.41,936.19,214,44.09,35.74,-22,1
1659648006,2022-08-04 23:20,0.00,890.98,916.76,214,-129.22,nan,-23,1
1659648068,2022-08-04 23:21,0.00,1459.77,1485.55,214,-129.22,nan,-24,1
1659648129,2022-08-04 23:22,0.00,910.41,936.19,214,-129.22,nan,-24,1
1659648190,2022-08-04 23:23,100.00,1221.30,1247.08,214,78.11,77.82,-22,1
1659648251,2022-08-04 23:24,0.00,1287.56,1313.34,214,-129.22,nan,-23,1
1659648313,2022-08-04 23:25,0.00,890.98,916.76,214,-144.87,nan,-22,1
1659648374,2022-08-04 23:26,0.00,910.41,936.19,214,-129.22,nan,-24,1
1659648435,2022-08-04 23:27,0.00,885.83,911.61,214,-129.22,nan,-22,1
1659648497,2022-08-04 23:28,0.00,1160.44,1186.23,214,-102.41,nan,-23,1
1659648558,2022-08-04 23:29,0.00,1287.56,1313.34,214,-143.57,nan,-24,1
1659648619,2022-08-04 23:30,0.00,885.83,911.61,214,-129.22,nan,-25,1
1659648680,2022-08-04 23:31,0.00,885.83,911.61,214,-129.22,nan,-23,1
1659648741,2022-08-04 23:32,100.00,1160.44,1186.23,214,78.11,77.82,-24,1
1659648802,2022-08-04 23:33,0.00,885.83,911.61,214,-144.87,nan,-23,1
1659648864,2022-08-04 23:34,0.00,910.41,936.19,214,-144.87,nan,-23,1
1659648925,2022-08-04 23:35,87.70,910.41,936.19,214,78.11,74.69,-24,1
1659648986,2022-08-04 23:36,51.00,1221.30,1247.08,214,12.48,2.63,-21,1
1659649047,2022-08-04 23:37,100.00,1160.44,1186.23,214,78.11,77.82,-24,1
1659649108,2022-08-04 23:38,0.00,910.41,936.19,214,-141.56,nan,-23,1
1659649169,2022-08-04 23:39,0.00,1160.44,1186.23,214,-144.87,nan,-24,1
1659649230,2022-08-04 23:40,84.20,887.85,913.63,214,78.11,73.74,-23,1
1659649292,2022-08-04 23:41,41.84,910.41,936.19,214,12.48,-0.13,-22,1
1659649353,2022-08-04 23:42,0.00,885.83,911.61,214,-144.87,nan,-23,1
1659649415,2022-08-04 23:43,0.00,1160.44,1186.23,214,-102.41,nan,-23,1
1659649476,2022-08-04 23:44,100.00,885.83,911.61,214,168.91,165.88,-23,1
1659649537,2022-08-04 23:45,0.00,890.98,916.76,214,-129.22,nan,-23,1
1659649598,2022-08-04 23:46,100.00,1287.56,1313.34,214,78.11,77.82,-24,1
1659649659,2022-08-04 23:47,0.00,885.83,911.61,214,-141.56,nan,-24,1
1659649721,2022-08-04 23:48,0.00,1287.56,1313.34,214,-86.78,nan,-24,1
1659649782,2022-08-04 23:49,0.00,885.83,911.61,214,-129.22,nan,-23,1
1659649843,2022-08-04 23:50,0.00,885.83,911.61,214,-129.22,nan,-23,1
1659649905,2022-08-04 23:51,0.00,890.98,916.76,214,-129.22,nan,-23,1
1659649966,2022-08-04 23:52,0.00,1287.56,1313.34,214,-129.22,nan,-24,1
1659650027,2022-08-04 23:53,0.00,910.41,936.19,214,-141.56,nan,-24,1
1659650089,2022-08-04 23:54,0.00,910.41,936.19,214,-129.22,nan,-23,1
1659650213,2022-08-04 23:56,40.44,885.83,911.61,214,12.48,-0.59,-21,1
1659650338,2022-08-04 23:58,0.00,910.41,936.19,214,-144.87,nan,-23,1
1659650399,2022-08-04 23:59,0.00,1287.56,1313.34,214,-144.87,nan,-24,1