1659650523,2022-08-05 00:02,0.00,910.41,936.19,214,-144.87,nan,-23,1
1659650585,2022-08-05 00:03,0.00,887.85,913.63,214,-129.22,nan,-24,1
1659650647,2022-08-05 00:04,0.00,910.41,936.19,214,-129.22,nan,-21,1
1659650708,2022-08-05 00:05,0.00,910.41,936.19,214,-129.22,nan,-25,1
1659650769,2022-08-05 00:06,0.00,885.83,911.61,214,-129.22,nan,-23,1
1659650830,2022-08-05 00:07,0.00,885.83,911.61,214,-143.57,nan,-23,1
1659650891,2022-08-05 00:08,0.00,910.41,936.19,214,-129.22,nan,-23,1
1659650953,2022-08-05 00:09,0.00,1287.56,1313.34,214,-144.87,nan,-24,1
1659651014,2022-08-05 00:10,0.00,885.83,911.61,214,-144.87,nan,-23,1
1659651075,2022-08-05 00:11,61.44,885.83,911.61,214,44.09,34.99,-23,1
1659651136,2022-08-05 00:12,0.00,880.53,906.31,214,-144.87,nan,-25,1
1659651197,2022-08-05 00:13,0.00,922.82,948.60,214,-143.57,nan,-24,1
1659651259,2022-08-05 00:14,0.00,1451.06,1476.84,214,-129.22,nan,-24,1
1659651320,2022-08-05 00:15,0.00,904.95,930.74,214,-129.22,nan,-24,1
1659651381,2022-08-05 00:16,100.00,1279.85,1305.63,214,78.11,77.82,-24,1
1659651443,2022-08-05 00:17,94.01,948.33,974.12,214,78.11,76.34,-24,1
1659651504,2022-08-05 00:18,0.00,1279.85,1305.63,214,-129.22,nan,-24,1
1659651565,2022-08-05 00:19,0.00,904.95,930.74,214,-141.56,nan,-23,1
1659651626,2022-08-05 00:20,40.44,880.53,906.31,214,12.48,-0.59,-24,1
1659651687,2022-08-05 00:21,0.00,974.48,1000.27,214,-129.22,nan,-24,1
1659651748,2022-08-05 00:22,0.00,885.64,911.43,214,-129.22,nan,-22,1
1659651809,2022-08-05 00:23,100.00,880.53,906.31,214,184.59,180.82,-23,1
1659651871,2022-08-05 00:24,0.00,885.64,911.43,214,-129.22,nan,-23,1
1659651932,2022-08-05 00:25,64.01,904.95,930.74,214,44.09,35.74,-23,1
1659651993,2022-08-05 00:26,0.00,880.53,906.31,214,-129.22,nan,-24,1
1659652054,2022-08-05 00:27,41.84,904.95,930.74,214,12.48,-0.13,-23,1
1659652115,2022-08-05 00:28,0.00,880.53,906.31,214,-129.22,nan,-24,1
1659652176,2022-08-05 00:29,0.00,880.53,906.31,214,-129.22,nan,-23,1
1659652238,2022-08-05 00:30,99.17,986.85,1012.63,214,78.11,77.62,-24,1
1659652299,2022-08-05 00:31,0.00,897.96,923.74,214,-141.56,nan,-20,1
1659652360,2022-08-05 00:32,0.00,880.53,906.31,214,-129.22,nan,-24,1
1659652421,2022-08-05 00:33,0.00,904.95,930.74,214,-144.87,nan,-23,1
1659652482,2022-08-05 00:34,0.00,880.53,906.31,214,-144.87,nan,-24,1
1659652543,2022-08-05 00:35,41.84,904.95,930.74,214,12.48,-0.13,-22,1
1659652604,2022-08-05 00:36,0.00,880.53,906.31,214,-144.87,nan,-24,1
1659652666,2022-08-05 00:37,0.00,904.95,930.74,214,-129.22,nan,-22,1
1659652727,2022-08-05 00:38,0.00,904.95,930.74,214,-144.87,nan,-23,1
1659652788,2022-08-05 00:39,0.00,1279.85,1305.63,214,-144.87,nan,-24,1
1659652849,2022-08-05 00:40,84.20,882.53,908.32,214,78.11,73.74,-23,1
1659652910,2022-08-05 00:41,100.00,1213.98,1239.77,214,78.11,77.82,-24,1
1659652971,2022-08-05 00:42,64.01,904.95,930.74,214,44.09,35.74,-23,1
1659653032,2022-08-05 00:43,0.00,904.95,930.74,214,-129.22,nan,-24,1
1659653093,2022-08-05 00:44,0.00,904.95,930.74,214,-144.87,nan,-24,1
1659653155,2022-08-05 00:45,83.88,880.53,906.31,214,78.11,73.65,-24,1
1659653216,2022-08-05 00:46,41.84,904.95,930.74,214,12.48,-0.13,-23,1
1659653277,2022-08-05 00:47,0.00,1153.49,1179.27,214,-129.22,nan,-24,1
1659653338,2022-08-05 00:48,0.00,904.95,930.74,214,-144.87,nan,-23,1
1659653400,2022-08-05 00:50,0.00,1279.85,1305.63,214,-129.22,nan,-24,1
1659653461,2022-08-05 00:51,100.00,1478.58,1504.36,214,78.11,77.82,-22,1
1659653522,2022-08-05 00:52,0.00,880.53,906.31,214,-129.22,nan,-24,1
1659653583,2022-08-05 00:53,0.00,1153.49,1179.27,214,-144.87,nan,-23,1
1659653644,2022-08-05 00:54,0.00,880.53,906.31,214,-144.87,nan,-23,1
1659653706,2022-08-05 00:55,87.70,904.95,930.74,214,78.11,74.69,-23,1
1659653767,2022-08-05 00:56,0.00,1279.85,1305.63,214,-129.22,nan,-24,1
1659653828,2022-08-05 00:57,0.00,1279.85,1305.63,214,-144.87,nan,-23,1
1659653889,2022-08-05 00:58,0.00,1279.85,1305.63,214,-144.87,nan,-23,1
1659653951,2022-08-05 00:59,0.00,1153.49,1179.27,214,-141.56,nan,-23,1
1659654012,2022-08-05 01:00,0.00,904.95,930.74,214,-129.22,nan,-24,1
1659654073,2022-08-05 01:01,0.00,1279.85,1305.63,214,-144.87,nan,-23,1
1659654134,2022-08-05 01:02,0.00,904.95,930.74,214,-129.22,nan,-25,1
1659654195,2022-08-05 01:03,0.00,880.53,906.31,214,-129.22,nan,-24,1
1659654257,2022-08-05 01:04,94.01,948.33,974.12,214,78.11,76.34,-23,1
1659654318,2022-08-05 01:05,0.00,904.95,930.74,214,-144.87,nan,-23,1
1659654379,2022-08-05 01:06,84.70,885.64,911.43,214,78.11,73.87,-23,1
1659654440,2022-08-05 01:07,0.00,1478.58,1504.36,214,-143.57,nan,-23,1
1659654501,2022-08-05 01:08,0.00,1279.85,1305.63,214,-129.22,nan,-24,1
1659654563,2022-08-05 01:09,0.00,904.95,930.74,214,-129.22,nan,-23,1
1659654624,2022-08-05 01:10,0.00,904.95,930.74,214,-143.57,nan,-25,1
1659654685,2022-08-05 01:11,0.00,1153.49,1179.27,214,-129.22,nan,-23,1
1659654746,2022-08-05 01:12,0.00,1279.85,1305.63,214,-129.22,nan,-24,1
1659654807,2022-08-05 01:13,0.00,880.53,906.31,214,-144.87,nan,-24,1
1659654868,2022-08-05 01:14,0.00,948.33,974.12,214,-141.56,nan,-24,1
1659654929,2022-08-05 01:15,0.00,880.53,906.31,214,-129.22,nan,-24,1
1659654991,2022-08-05 01:16,0.00,1279.85,1305.63,214,-133.66,nan,-22,1
1659655052,2022-08-05 01:17,89.12,1279.85,1305.63,214,44.09,41.87,-23,1
1659655113,2022-08-05 01:18,100.00,1213.98,1239.77,214,184.59,180.82,-21,1
1659655174,2022-08-05 01:19,0.00,880.53,906.31,214,-141.56,nan,-24,1
1659655235,2022-08-05 01:20,37.02,1213.98,1239.77,214,0.00,-12.96,-22,1
1659655296,2022-08-05 01:21,0.00,1279.85,1305.63,214,-141.56,nan,-24,1
1659655357,2022-08-05 01:22,83.88,880.53,906.31,214,78.11,73.65,-23,1
1659655418,2022-08-05 01:23,100.00,1272.14,1297.93,214,78.11,77.82,-24,1
1659655480,2022-08-05 01:24,0.00,1272.14,1297.93,214,-144.87,nan,-23,1
1659655541,2022-08-05 01:25,0.00,1146.53,1172.32,214,-129.22,nan,-23,1
1659655602,2022-08-05 01:26,0.00,899.50,925.29,214,-144.87,nan,-24,1
1659655663,2022-08-05 01:27,0.00,875.22,901.01,214,-129.22,nan,-24,1
1659655725,2022-08-05 01:28,0.00,1272.14,1297.93,214,-144.87,nan,-23,1
1659655786,2022-08-05 01:29,83.88,875.22,901.01,214,78.11,73.65,-23,1
1659655847,2022-08-05 01:30,83.88,875.22,901.01,214,78.11,73.65,-23,1
1659655908,2022-08-05 01:31,0.00,1272.14,1297.93,214,-129.22,nan,-21,1
1659655969,2022-08-05 01:32,87.70,899.50,925.29,214,78.11,74.69,-22,1
1659656030,2022-08-05 01:33,100.00,1272.14,1297.93,214,78.11,77.82,-23,1
1659656091,2022-08-05 01:34,0.00,899.50,925.29,214,-102.41,nan,-23,1
1659656152,2022-08-05 01:35,0.00,875.22,901.01,214,-129.22,nan,-24,1
1659656214,2022-08-05 01:36,0.00,877.22,903.00,214,-133.66,nan,-23,1
1659656275,2022-08-05 01:37,0.00,899.50,925.29,214,-86.78,nan,-24,1
1659656336,2022-08-05 01:38,0.00,899.50,925.29,214,-129.22,nan,-24,1
1659656397,2022-08-05 01:39,0.00,899.50,925.29,214,-143.57,nan,-23,1
1659656458,2022-08-05 01:40,0.00,942.62,968.40,214,-144.87,nan,-24,1
1659656520,2022-08-05 01:42,0.00,1272.14,1297.93,214,-144.87,nan,-23,1
1659656581,2022-08-05 01:43,87.70,899.50,925.29,214,78.11,74.69,-23,1
1659656642,2022-08-05 01:44,0.00,875.22,901.01,214,-129.22,nan,-22,1
1659656703,2022-08-05 01:45,83.88,875.22,901.01,214,78.11,73.65,-21,1
1659656765,2022-08-05 01:46,0.00,899.50,925.29,214,-129.22,nan,-23,1
1659656826,2022-08-05 01:47,0.00,892.55,918.33,214,-102.41,nan,-22,1
1659656888,2022-08-05 01:48,0.00,892.55,918.33,214,-129.22,nan,-24,1
1659656949,2022-08-05 01:49,83.88,875.22,901.01,214,78.11,73.65,-22,1
1659657010,2022-08-05 01:50,0.00,1146.53,1172.32,214,-144.87,nan,-23,1
1659657072,2022-08-05 01:51,0.00,1469.72,1495.50,214,-144.87,nan,-22,1
1659657133,2022-08-05 01:52,64.01,899.50,925.29,214,44.09,35.74,-23,1
1659657194,2022-08-05 01:53,0.00,899.50,925.29,214,-129.22,nan,-23,1
1659657256,2022-08-05 01:54,51.44,1272.14,1297.93,214,12.48,2.75,-23,1
1659657317,2022-08-05 01:55,41.84,899.50,925.29,214,12.48,-0.13,-23,1
1659657378,2022-08-05 01:56,0.00,875.22,901.01,214,-144.87,nan,-23,1
1659657439,2022-08-05 01:57,51.44,1272.14,1297.93,214,12.48,2.75,-22,1
1659657500,2022-08-05 01:58,0.00,1469.72,1495.50,214,-144.87,nan,-23,1
1659657562,2022-08-05 01:59,0.00,875.22,901.01,214,-129.22,nan,-23,1
1659657623,2022-08-05 02:00,100.00,1272.14,1297.93,214,78.11,77.82,-23,1
1659657684,2022-08-05 02:01,0.00,875.22,901.01,214,-129.22,nan,-24,1
1659657745,2022-08-05 02:02,0.00,1272.14,1297.93,214,-143.57,nan,-23,1
1659657807,2022-08-05 02:03,100.00,875.22,901.01,214,168.91,165.88,-23,1
1659657868,2022-08-05 02:04,41.84,899.50,925.29,214,12.48,-0.13,-24,1
1659657929,2022-08-05 02:05,97.55,968.61,994.39,214,78.11,77.23,-23,1
1659657990,2022-08-05 02:06,0.00,875.22,901.01,214,-144.87,nan,-24,1
1659658051,2022-08-05 02:07,0.00,942.62,968.40,214,-143.57,nan,-24,1
1659658112,2022-08-05 02:08,0.00,1146.53,1172.32,214,-129.22,nan,-22,1
1659658174,2022-08-05 02:09,87.70,899.50,925.29,214,78.11,74.69,-24,1
1659658235,2022-08-05 02:10,0.00,899.50,925.29,214,-141.56,nan,-25,1
1659658296,2022-08-05 02:11,83.88,875.22,901.01,214,78.11,73.65,-23,1
1659658357,2022-08-05 02:12,0.00,875.22,901.01,214,-129.22,nan,-23,1
1659658418,2022-08-05 02:13,0.00,899.50,925.29,214,-144.87,nan,-24,1
1659658479,2022-08-05 02:14,0.00,899.50,925.29,214,-102.41,nan,-24,1
1659658541,2022-08-05 02:15,0.00,899.50,925.29,214,-129.22,nan,-23,1
1659658602,2022-08-05 02:16,0.00,1272.14,1297.93,214,-144.87,nan,-22,1
1659658663,2022-08-05 02:17,100.00,880.31,906.09,214,184.59,180.82,-23,1
1659658724,2022-08-05 02:18,0.00,899.50,925.29,214,-144.87,nan,-23,1
1659658785,2022-08-05 02:19,82.95,1146.53,1172.32,214,44.09,40.52,-24,1
1659658846,2022-08-05 02:20,0.00,1123.14,1148.92,214,-102.41,nan,-24,1
1659658908,2022-08-05 02:21,0.00,880.31,906.09,214,-143.57,nan,-23,1
1659658969,2022-08-05 02:22,87.70,899.50,925.29,214,78.11,74.69,-24,1
1659659030,2022-08-05 02:23,0.00,1272.14,1297.93,214,-129.22,nan,-24,1
1659659091,2022-08-05 02:24,0.00,1272.14,1297.93,214,-79.51,nan,-24,1
1659659152,2022-08-05 02:25,0.00,892.55,918.33,214,-129.22,nan,-25,1
1659659213,2022-08-05 02:26,0.00,875.22,901.01,214,-144.87,nan,-24,1
1659659274,2022-08-05 02:27,83.88,875.22,901.01,214,78.11,73.65,-23,1
1659659335,2022-08-05 02:28,0.00,917.26,943.04,214,-144.87,nan,-22,1
1659659397,2022-08-05 02:29,0.00,1442.36,1468.14,214,-141.56,nan,-24,1
1659659458,2022-08-05 02:30,0.00,899.50,925.29,214,-129.22,nan,-23,1
1659659519,2022-08-05 02:31,83.88,875.22,901.01,214,78.11,73.65,-23,1
1659659580,2022-08-05 02:33,100.00,1272.14,1297.93,214,78.11,77.82,-24,1
1659659641,2022-08-05 02:34,83.88,875.22,901.01,214,78.11,73.65,-24,1
1659659703,2022-08-05 02:35,0.00,899.50,925.29,214,-144.87,nan,-24,1
1659659764,2022-08-05 02:36,0.00,894.05,919.84,214,-129.22,nan,-20,1
1659659825,2022-08-05 02:37,0.00,869.92,895.70,214,-129.22,nan,-23,1
1659659886,2022-08-05 02:38,0.00,1264.44,1290.22,214,-129.22,nan,-22,1
1659659948,2022-08-05 02:39,0.00,874.98,900.76,214,-129.22,nan,-24,1
1659660009,2022-08-05 02:40,0.00,1264.44,1290.22,214,-144.87,nan,-23,1
1659660070,2022-08-05 02:41,0.00,894.05,919.84,214,-129.22,nan,-23,1
1659660131,2022-08-05 02:42,87.70,894.05,919.84,214,78.11,74.69,-23,1
1659660193,2022-08-05 02:43,0.00,1264.44,1290.22,214,-129.22,nan,-24,1
1659660254,2022-08-05 02:44,0.00,1264.44,1290.22,214,-144.87,nan,-24,1
1659660315,2022-08-05 02:45,0.00,869.92,895.70,214,-141.56,nan,-24,1
1659660376,2022-08-05 02:46,94.97,1433.66,1459.44,214,44.09,43.08,-24,1
1659660437,2022-08-05 02:47,83.88,869.92,895.70,214,78.11,73.65,-24,1
1659660498,2022-08-05 02:48,0.00,1264.44,1290.22,214,-144.87,nan,-24,1
1659660560,2022-08-05 02:49,0.00,869.92,895.70,214,-143.57,nan,-22,1
1659660621,2022-08-05 02:50,0.00,894.05,919.84,214,-129.22,nan,-24,1
1659660682,2022-08-05 02:51,0.00,869.92,895.70,214,-129.22,nan,-24,1
1659660743,2022-08-05 02:52,0.00,1264.44,1290.22,214,-144.87,nan,-23,1
1659660804,2022-08-05 02:53,0.00,869.92,895.70,214,-144.87,nan,-23,1
1659660866,2022-08-05 02:54,0.00,1264.44,1290.22,214,-129.22,nan,-24,1
1659660927,2022-08-05 02:55,87.70,894.05,919.84,214,78.11,74.69,-24,1
1659660988,2022-08-05 02:56,41.84,894.05,919.84,214,12.48,-0.13,-24,1
1659661049,2022-08-05 02:57,87.70,894.05,919.84,214,78.11,74.69,-23,1
1659661110,2022-08-05 02:58,0.00,911.70,937.48,214,-144.87,nan,-24,1
1659661171,2022-08-05 02:59,51.44,1264.44,1290.22,214,12.48,2.75,-25,1
1659661232,2022-08-05 03:00,32.12,869.92,895.70,214,0.00,-14.70,-23,1
1659661294,2022-08-05 03:01,100.00,1264.44,1290.22,214,78.11,77.82,-24,1
1659661355,2022-08-05 03:02,0.00,887.14,912.93,214,-129.22,nan,-21,1
1659661416,2022-08-05 03:03,0.00,894.05,919.84,214,-102.41,nan,-24,1
1659661478,2022-08-05 03:04,0.00,1433.66,1459.44,214,-141.56,nan,-24,1
1659661539,2022-08-05 03:05,0.00,1264.44,1290.22,214,-129.22,nan,-24,1
1659661600,2022-08-05 03:06,0.00,894.05,919.84,214,-144.87,nan,-24,1
1659661661,2022-08-05 03:07,0.00,1264.44,1290.22,214,-144.87,nan,-24,1
1659661722,2022-08-05 03:08,0.00,869.92,895.70,214,-144.87,nan,-24,1
1659661783,2022-08-05 03:09,0.00,894.05,919.84,214,-129.22,nan,-24,1
1659661845,2022-08-05 03:10,0.00,869.92,895.70,214,-144.87,nan,-24,1
1659661906,2022-08-05 03:11,64.01,894.05,919.84,214,44.09,35.74,-24,1
1659661967,2022-08-05 03:12,100.00,1264.44,1290.22,214,78.11,77.82,-24,1
1659662028,2022-08-05 03:13,100.00,1139.58,1165.36,214,78.11,77.82,-23,1
1659662089,2022-08-05 03:14,0.00,1139.58,1165.36,214,-129.22,nan,-24,1
1659662150,2022-08-05 03:15,0.00,1264.44,1290.22,214,-144.87,nan,-22,1
1659662211,2022-08-05 03:16,0.00,869.92,895.70,214,-141.56,nan,-23,1
1659662272,2022-08-05 03:17,0.00,869.92,895.70,214,-129.22,nan,-25,1
1659662334,2022-08-05 03:18,0.00,894.05,919.84,214,-144.87,nan,-24,1
1659662395,2022-08-05 03:19,0.00,1264.44,1290.22,214,-129.22,nan,-24,1
1659662456,2022-08-05 03:20,83.88,869.92,895.70,214,78.11,73.65,-23,1
1659662517,2022-08-05 03:21,0.00,894.05,919.84,214,-129.22,nan,-23,1
1659662578,2022-08-05 03:22,0.00,871.90,897.69,214,-129.22,nan,-23,1
1659662639,2022-08-05 03:23,0.00,894.05,919.84,214,-129.22,nan,-23,1
1659662701,2022-08-05 03:25,0.00,894.05,919.84,214,-129.22,nan,-23,1
1659662762,2022-08-05 03:26,0.00,1264.44,1290.22,214,-129.22,nan,-24,1
1659662824,2022-08-05 03:27,87.70,894.05,919.84,214,78.11,74.69,-22,1
1659662885,2022-08-05 03:28,100.00,1139.58,1165.36,214,78.11,77.82,-22,1
1659662946,2022-08-05 03:29,0.00,894.05,919.84,214,-129.22,nan,-23,1
1659663007,2022-08-05 03:30,87.70,894.05,919.84,214,78.11,74.69,-24,1
1659663068,2022-08-05 03:31,0.00,1264.44,1290.22,214,-129.22,nan,-23,1
1659663130,2022-08-05 03:32,0.00,894.05,919.84,214,-102.41,nan,-23,1
1659663191,2022-08-05 03:33,0.00,869.92,895.70,214,-129.22,nan,-24,1
1659663252,2022-08-05 03:34,83.88,869.92,895.70,214,78.11,73.65,-22,1
1659663313,2022-08-05 03:35,0.00,894.05,919.84,214,-129.22,nan,-24,1
1659663375,2022-08-05 03:36,0.00,1264.44,1290.22,214,-129.22,nan,-23,1
1659663436,2022-08-05 03:37,89.12,1264.44,1290.22,214,44.09,41.87,-24,1
1659663497,2022-08-05 03:38,0.00,1434.17,1459.95,214,-129.22,nan,-23,1
1659663559,2022-08-05 03:39,63.29,887.14,912.93,214,44.09,35.53,-22,1
1659663620,2022-08-05 03:40,0.00,962.73,988.52,214,-129.22,nan,-24,1
1659663681,2022-08-05 03:41,100.00,1199.36,1225.14,214,78.11,77.82,-24,1
1659663742,2022-08-05 03:42,40.44,869.92,895.70,214,12.48,-0.59,-23,1
1659663803,2022-08-05 03:43,0.00,887.14,912.93,214,-129.22,nan,-23,1
1659663864,2022-08-05 03:44,0.00,1139.58,1165.36,214,-133.66,nan,-24,1
1659663925,2022-08-05 03:45,41.84,894.05,919.84,214,12.48,-0.13,-23,1
1659663986,2022-08-05 03:46,0.00,869.92,895.70,214,-141.56,nan,-24,1
1659664048,2022-08-05 03:47,0.00,888.60,914.39,214,-129.22,nan,-23,1
1659664109,2022-08-05 03:48,0.00,888.60,914.39,214,-129.22,nan,-23,1
1659664170,2022-08-05 03:49,0.00,1256.74,1282.52,214,-129.22,nan,-24,1
1659664231,2022-08-05 03:50,0.00,1256.74,1282.52,214,-129.22,nan,-24,1
1659664292,2022-08-05 03:51,0.00,1132.63,1158.41,214,-129.22,nan,-25,1
1659664353,2022-08-05 03:52,100.00,1256.74,1282.52,214,78.11,77.82,-24,1
1659664414,2022-08-05 03:53,0.00,864.62,890.40,214,-144.87,nan,-24,1
1659664475,2022-08-05 03:54,83.88,864.62,890.40,214,78.11,73.65,-22,1
1659664536,2022-08-05 03:55,0.00,1192.04,1217.83,214,-133.66,nan,-24,1
1659664597,2022-08-05 03:56,87.70,888.60,914.39,214,78.11,74.69,-23,1
1659664659,2022-08-05 03:57,0.00,888.60,914.39,214,-133.66,nan,-23,1
1659664720,2022-08-05 03:58,0.00,906.14,931.93,214,-129.22,nan,-22,1
1659664781,2022-08-05 03:59,0.00,1132.63,1158.41,214,-129.22,nan,-24,1
1659664842,2022-08-05 04:00,0.00,869.64,895.43,214,-129.22,nan,-24,1
1659664903,2022-08-05 04:01,0.00,888.60,914.39,214,-129.22,nan,-24,1
1659664964,2022-08-05 04:02,83.88,864.62,890.40,214,78.11,73.65,-23,1
1659665025,2022-08-05 04:03,64.01,888.60,914.39,214,44.09,35.74,-23,1
1659665086,2022-08-05 04:04,100.00,1132.63,1158.41,214,78.11,77.82,-24,1
1659665148,2022-08-05 04:05,0.00,869.64,895.43,214,-141.56,nan,-22,1
1659665209,2022-08-05 04:06,0.00,869.64,895.43,214,-102.41,nan,-24,1
1659665270,2022-08-05 04:07,0.00,1192.04,1217.83,214,-129.22,nan,-22,1
1659665331,2022-08-05 04:08,0.00,864.62,890.40,214,-86.78,nan,-23,1
1659665392,2022-08-05 04:09,100.00,1256.74,1282.52,214,78.11,77.82,-24,1
1659665453,2022-08-05 04:10,0.00,864.62,890.40,214,-129.22,nan,-24,1
1659665514,2022-08-05 04:11,0.00,931.19,956.97,214,-144.87,nan,-24,1
1659665575,2022-08-05 04:12,64.01,888.60,914.39,214,44.09,35.74,-23,1
1659665636,2022-08-05 04:13,0.00,888.60,914.39,214,-141.56,nan,-24,1
1659665697,2022-08-05 04:14,0.00,866.59,892.37,214,-129.22,nan,-24,1
1659665759,2022-08-05 04:15,100.00,864.62,890.40,214,168.91,165.88,-23,1
1659665820,2022-08-05 04:17,87.70,888.60,914.39,214,78.11,74.69,-24,1
1659665881,2022-08-05 04:18,0.00,866.59,892.37,214,-118.03,nan,-23,1
1659665942,2022-08-05 04:19,84.20,866.59,892.37,214,78.11,73.74,-25,1
1659666003,2022-08-05 04:20,87.70,888.60,914.39,214,78.11,74.69,-22,1
1659666064,2022-08-05 04:21,0.00,864.62,890.40,214,-144.87,nan,-23,1
1659666126,2022-08-05 04:22,64.01,888.60,914.39,214,44.09,35.74,-24,1
1659666187,2022-08-05 04:23,51.44,1256.74,1282.52,214,12.48,2.75,-23,1
1659666248,2022-08-05 04:24,0.00,931.19,956.97,214,-129.22,nan,-23,1
1659666309,2022-08-05 04:25,0.00,888.60,914.39,214,-144.87,nan,-24,1
1659666370,2022-08-05 04:26,0.00,869.64,895.43,214,-129.22,nan,-22,1
1659666432,2022-08-05 04:27,0.00,1256.74,1282.52,214,-144.87,nan,-24,1
1659666493,2022-08-05 04:28,0.00,956.86,982.65,214,-129.22,nan,-24,1
1659666554,2022-08-05 04:29,0.00,864.62,890.40,214,-129.22,nan,-24,1
1659666615,2022-08-05 04:30,0.00,1256.74,1282.52,214,-144.87,nan,-24,1
1659666676,2022-08-05 04:31,0.00,864.62,890.40,214,-129.22,nan,-22,1
1659666738,2022-08-05 04:32,0.00,888.60,914.39,214,-129.22,nan,-23,1
1659666799,2022-08-05 04:33,0.00,864.62,890.40,214,-129.22,nan,-22,1
1659666860,2022-08-05 04:34,0.00,888.60,914.39,214,-129.22,nan,-23,1
1659666921,2022-08-05 04:35,0.00,888.60,914.39,214,-129.22,nan,-23,1
1659666982,2022-08-05 04:36,0.00,1256.74,1282.52,214,-141.56,nan,-24,1
1659667043,2022-08-05 04:37,83.88,864.62,890.40,214,78.11,73.65,-23,1
1659667105,2022-08-05 04:38,0.00,906.14,931.93,214,-144.87,nan,-24,1
1659667166,2022-08-05 04:39,0.00,864.62,890.40,214,-144.87,nan,-22,1
1659667227,2022-08-05 04:40,0.00,1256.74,1282.52,214,-144.87,nan,-24,1
1659667288,2022-08-05 04:41,0.00,888.60,914.39,214,-144.87,nan,-24,1
1659667349,2022-08-05 04:42,0.00,888.60,914.39,214,-129.22,nan,-24,1
1659667411,2022-08-05 04:43,0.00,931.19,956.97,214,-129.22,nan,-24,1
1659667472,2022-08-05 04:44,0.00,1132.63,1158.41,214,-144.87,nan,-23,1
1659667533,2022-08-05 04:45,0.00,1192.04,1217.83,214,-129.22,nan,-25,1
1659667594,2022-08-05 04:46,0.00,864.62,890.40,214,-144.87,nan,-24,1
1659667655,2022-08-05 04:47,40.44,864.62,890.40,214,12.48,-0.59,-25,1
1659667716,2022-08-05 04:48,0.00,869.64,895.43,214,-144.87,nan,-24,1
1659667777,2022-08-05 04:49,0.00,866.59,892.37,214,-144.87,nan,-23,1
1659667838,2022-08-05 04:50,0.00,1256.74,1282.52,214,-144.87,nan,-24,1
1659667899,2022-08-05 04:51,87.70,888.60,914.39,214,78.11,74.69,-24,1
1659667961,2022-08-05 04:52,0.00,864.62,890.40,214,-144.87,nan,-20,1
1659668022,2022-08-05 04:53,41.84,888.60,914.39,214,12.48,-0.13,-23,1
1659668083,2022-08-05 04:54,0.00,888.60,914.39,214,-144.87,nan,-23,1
1659668144,2022-08-05 04:55,51.44,1256.74,1282.52,214,12.48,2.75,-22,1
1659668205,2022-08-05 04:56,41.84,888.60,914.39,214,12.48,-0.13,-24,1
1659668267,2022-08-05 04:57,0.00,1109.51,1135.30,214,-129.22,nan,-22,1
1659668328,2022-08-05 04:58,0.00,883.15,908.94,214,-144.87,nan,-23,1
1659668389,2022-08-05 04:59,0.00,883.15,908.94,214,-129.22,nan,-24,1
1659668450,2022-08-05 05:00,0.00,883.15,908.94,214,-144.87,nan,-25,1
1659668511,2022-08-05 05:01,83.88,859.32,885.10,214,78.11,73.65,-23,1
1659668572,2022-08-05 05:02,0.00,883.15,908.94,214,-143.57,nan,-24,1
1659668635,2022-08-05 05:03,0.00,1249.03,1274.82,214,-141.56,nan,-24,1
1659668696,2022-08-05 05:04,0.00,859.32,885.10,214,-144.87,nan,-24,1
1659668757,2022-08-05 05:05,0.00,883.15,908.94,214,-144.87,nan,-22,1
1659668818,2022-08-05 05:06,87.70,883.15,908.94,214,78.11,74.69,-23,1
1659668879,2022-08-05 05:07,0.00,883.15,908.94,214,-129.22,nan,-23,1
1659668941,2022-08-05 05:09,87.70,883.15,908.94,214,78.11,74.69,-23,1
1659669002,2022-08-05 05:10,86.63,876.33,902.11,214,78.11,74.40,-23,1
1659669063,2022-08-05 05:11,0.00,883.15,908.94,214,-143.57,nan,-24,1
1659669124,2022-08-05 05:12,0.00,883.15,908.94,214,-129.22,nan,-25,1
1659669185,2022-08-05 05:13,64.01,883.15,908.94,214,44.09,35.74,-23,1
1659669247,2022-08-05 05:14,0.00,883.15,908.94,214,-141.56,nan,-23,1
1659669308,2022-08-05 05:15,87.70,883.15,908.94,214,78.11,74.69,-24,1
1659669369,2022-08-05 05:16,0.00,859.32,885.10,214,-144.87,nan,-23,1
1659669430,2022-08-05 05:17,0.00,1125.68,1151.46,214,-144.87,nan,-24,1
1659669491,2022-08-05 05:18,0.00,883.15,908.94,214,-141.56,nan,-24,1
1659669553,2022-08-05 05:19,90.36,900.59,926.37,214,78.11,75.40,-21,1
1659669614,2022-08-05 05:20,100.00,859.32,885.10,214,184.59,180.82,-23,1
1659669739,2022-08-05 05:22,0.00,1125.68,1151.46,214,-141.56,nan,-23,1
1659669800,2022-08-05 05:23,87.70,883.15,908.94,214,78.11,74.69,-23,1
1659669861,2022-08-05 05:24,83.88,859.32,885.10,214,78.11,73.65,-24,1
1659669922,2022-08-05 05:25,0.00,1249.03,1274.82,214,-129.22,nan,-24,1
1659669983,2022-08-05 05:26,0.00,883.15,908.94,214,-129.22,nan,-23,1
1659670044,2022-08-05 05:27,0.00,1249.03,1274.82,214,-129.22,nan,-24,1
1659670106,2022-08-05 05:28,40.44,859.32,885.10,214,12.48,-0.59,-23,1
1659670167,2022-08-05 05:29,87.70,883.15,908.94,214,78.11,74.69,-23,1
1659670228,2022-08-05 05:30,0.00,861.28,887.06,214,-129.22,nan,-23,1
1659670289,2022-08-05 05:31,0.00,876.33,902.11,214,-141.56,nan,-23,1
1659670351,2022-08-05 05:32,0.00,883.15,908.94,214,-129.22,nan,-23,1
1659670412,2022-08-05 05:33,0.00,859.32,885.10,214,-144.87,nan,-23,1
1659670474,2022-08-05 05:34,0.00,883.15,908.94,214,-129.22,nan,-23,1
1659670535,2022-08-05 05:35,0.00,859.32,885.10,214,-129.22,nan,-24,1
1659670597,2022-08-05 05:36,0.00,859.32,885.10,214,-129.22,nan,-22,1
1659670658,2022-08-05 05:37,0.00,883.15,908.94,214,-86.78,nan,-23,1
1659670719,2022-08-05 05:38,83.88,859.32,885.10,214,78.11,73.65,-20,1
1659670780,2022-08-05 05:39,40.44,859.32,885.10,214,12.48,-0.59,-24,1
1659670841,2022-08-05 05:40,0.00,883.15,908.94,214,-144.87,nan,-24,1
1659670903,2022-08-05 05:41,0.00,1249.03,1274.82,214,-144.87,nan,-25,1
1659670964,2022-08-05 05:42,0.00,1125.68,1151.46,214,-143.57,nan,-25,1
1659671025,2022-08-05 05:43,0.00,864.31,890.10,214,-144.87,nan,-24,1
1659671086,2022-08-05 05:44,0.00,1249.03,1274.82,214,-144.87,nan,-23,1
1659671147,2022-08-05 05:45,100.00,1249.03,1274.82,214,78.11,77.82,-24,1
1659671209,2022-08-05 05:46,100.00,859.32,885.10,214,184.59,180.82,-23,1
1659671270,2022-08-05 05:47,0.00,1443.15,1468.93,214,-144.87,nan,-23,1
1659671331,2022-08-05 05:48,0.00,883.15,908.94,214,-144.87,nan,-24,1
1659671392,2022-08-05 05:49,0.00,1249.03,1274.82,214,-144.87,nan,-24,1
1659671453,2022-08-05 05:50,0.00,950.99,976.77,214,-144.87,nan,-24,1
1659671515,2022-08-05 05:51,0.00,859.32,885.10,214,-118.03,nan,-23,1
1659671576,2022-08-05 05:52,0.00,883.15,908.94,214,-144.87,nan,-23,1
1659671637,2022-08-05 05:53,100.00,1184.73,1210.52,214,78.11,77.82,-23,1
1659671698,2022-08-05 05:54,0.00,1125.68,1151.46,214,-129.22,nan,-24,1
1659671760,2022-08-05 05:56,0.00,883.15,908.94,214,-129.22,nan,-22,1
1659671821,2022-08-05 05:57,100.00,1249.03,1274.82,214,78.11,77.82,-24,1
1659671882,2022-08-05 05:58,0.00,859.32,885.10,214,-144.87,nan,-23,1
1659671943,2022-08-05 05:59,0.00,859.32,885.10,214,-144.87,nan,-24,1
1659672004,2022-08-05 06:00,0.00,1125.68,1151.46,214,-144.87,nan,-23,1
1659672066,2022-08-05 06:01,83.88,859.32,885.10,214,78.11,73.65,-23,1
1659672127,2022-08-05 06:02,0.00,883.15,908.94,214,-144.87,nan,-24,1
1659672188,2022-08-05 06:03,0.00,1249.03,1274.82,214,-129.22,nan,-24,1
1659672250,2022-08-05 06:04,0.00,1249.03,1274.82,214,-144.87,nan,-24,1
1659672312,2022-08-05 06:05,100.00,1249.03,1274.82,214,184.59,180.82,-24,1
1659672373,2022-08-05 06:06,100.00,1416.26,1442.04,214,78.11,77.82,-24,1
1659672434,2022-08-05 06:07,83.88,859.32,885.10,214,78.11,73.65,-23,1
1659672496,2022-08-05 06:08,0.00,1184.73,1210.52,214,-129.22,nan,-23,1
1659672557,2022-08-05 06:09,0.00,883.15,908.94,214,-129.22,nan,-23,1
1659672618,2022-08-05 06:10,90.36,895.03,920.81,214,78.11,75.40,-24,1
1659672680,2022-08-05 06:11,0.00,1241.33,1267.12,214,-144.87,nan,-20,1
1659672741,2022-08-05 06:12,84.70,858.98,884.77,214,78.11,73.87,-23,1
1659672802,2022-08-05 06:13,0.00,945.12,970.90,214,-144.87,nan,-23,1
1659672863,2022-08-05 06:14,0.00,877.71,903.49,214,-141.56,nan,-23,1
1659672925,2022-08-05 06:15,0.00,855.97,881.75,214,-129.22,nan,-23,1
1659672986,2022-08-05 06:16,100.00,858.98,884.77,214,169.20,166.16,-24,1
1659673047,2022-08-05 06:17,0.00,1118.73,1144.51,214,-144.87,nan,-23,1
1659673109,2022-08-05 06:18,0.00,1241.33,1267.12,214,-144.87,nan,-23,1
1659673170,2022-08-05 06:19,100.00,1241.33,1267.12,214,78.11,77.82,-24,1
1659673231,2022-08-05 06:20,0.00,1241.33,1267.12,214,-144.87,nan,-24,1
1659673292,2022-08-05 06:21,0.00,1241.33,1267.12,214,-129.22,nan,-24,1
1659673353,2022-08-05 06:22,100.00,877.71,903.49,214,169.20,166.16,-24,1
1659673414,2022-08-05 06:23,0.00,877.71,903.49,214,-129.22,nan,-24,1
1659673476,2022-08-05 06:24,100.00,1118.73,1144.51,214,78.11,77.82,-23,1
1659673537,2022-08-05 06:25,0.00,877.71,903.49,214,-141.56,nan,-23,1
1659673598,2022-08-05 06:26,41.84,877.71,903.49,214,12.48,-0.13,-23,1
1659673659,2022-08-05 06:27,84.20,855.97,881.75,214,78.11,73.74,-25,1
1659673721,2022-08-05 06:28,0.00,877.71,903.49,214,-129.22,nan,-24,1
1659673781,2022-08-05 06:29,0.00,854.02,879.81,214,-102.41,nan,-24,1
1659673842,2022-08-05 06:30,0.00,855.97,881.75,214,-129.22,nan,-22,1
1659673903,2022-08-05 06:31,0.00,1241.33,1267.12,214,-141.56,nan,-23,1
1659673964,2022-08-05 06:32,0.00,877.71,903.49,214,-129.22,nan,-22,1
1659674025,2022-08-05 06:33,0.00,854.02,879.81,214,-129.22,nan,-23,1
1659674086,2022-08-05 06:34,32.12,854.02,879.81,214,0.00,-14.70,-24,1
1659674148,2022-08-05 06:35,0.00,877.71,903.49,214,-129.22,nan,-24,1
1659674209,2022-08-05 06:36,0.00,1241.33,1267.12,214,-129.22,nan,-21,1
1659674270,2022-08-05 06:37,0.00,854.02,879.81,214,-143.57,nan,-23,1
1659674331,2022-08-05 06:38,0.00,1118.73,1144.51,214,-118.03,nan,-23,1
1659674392,2022-08-05 06:39,0.00,1241.33,1267.12,214,-129.22,nan,-24,1
1659674453,2022-08-05 06:40,0.00,919.76,945.55,214,-144.87,nan,-24,1
1659674514,2022-08-05 06:41,0.00,854.02,879.81,214,-141.56,nan,-25,1
1659674575,2022-08-05 06:42,0.00,877.71,903.49,214,-129.22,nan,-23,1
1659674637,2022-08-05 06:43,0.00,877.71,903.49,214,-129.22,nan,-24,1
1659674698,2022-08-05 06:44,0.00,1241.33,1267.12,214,-129.22,nan,-24,1
1659674759,2022-08-05 06:45,0.00,1241.33,1267.12,214,-144.87,nan,-23,1
1659674821,2022-08-05 06:47,0.00,877.71,903.49,214,-129.22,nan,-23,1
1659674882,2022-08-05 06:48,51.44,1241.33,1267.12,214,12.48,2.75,-23,1
1659674943,2022-08-05 06:49,87.70,877.71,903.49,214,78.11,74.69,-23,1
1659675004,2022-08-05 06:50,0.00,1408.07,1433.85,214,-144.87,nan,-24,1
1659675065,2022-08-05 06:51,0.00,877.71,903.49,214,-144.87,nan,-24,1
1659675126,2022-08-05 06:52,0.00,877.71,903.49,214,-129.22,nan,-23,1
1659675187,2022-08-05 06:53,84.70,858.98,884.77,214,78.11,73.87,-23,1
1659675249,2022-08-05 06:54,87.70,877.71,903.49,214,78.11,74.69,-22,1
1659675310,2022-08-05 06:55,83.88,854.02,879.81,214,78.11,73.65,-21,1
1659675371,2022-08-05 06:56,0.00,854.02,879.81,214,-118.03,nan,-24,1
1659675432,2022-08-05 06:57,0.00,855.97,881.75,214,-144.87,nan,-24,1
1659675493,2022-08-05 06:58,0.00,1241.33,1267.12,214,-141.56,nan,-22,1
1659675555,2022-08-05 06:59,87.70,877.71,903.49,214,78.11,74.69,-23,1
1659675616,2022-08-05 07:00,89.12,1241.33,1267.12,214,44.09,41.87,-22,1
1659675677,2022-08-05 07:01,0.00,877.71,903.49,214,-129.22,nan,-24,1
1659675738,2022-08-05 07:02,41.84,877.71,903.49,214,12.48,-0.13,-24,1
1659675799,2022-08-05 07:03,0.00,855.97,881.75,214,-129.22,nan,-25,1
1659675861,2022-08-05 07:04,0.00,877.71,903.49,214,-129.22,nan,-24,1
1659675923,2022-08-05 07:05,0.00,854.02,879.81,214,-129.22,nan,-23,1
1659675984,2022-08-05 07:06,100.00,1241.33,1267.12,214,78.11,77.82,-24,1
1659676045,2022-08-05 07:07,100.00,1241.33,1267.12,214,78.11,77.82,-23,1
1659676106,2022-08-05 07:08,0.00,1241.33,1267.12,214,-144.87,nan,-24,1
1659676167,2022-08-05 07:09,100.00,1118.73,1144.51,214,78.11,77.82,-24,1
1659676228,2022-08-05 07:10,0.00,877.71,903.49,214,-86.78,nan,-24,1
1659676289,2022-08-05 07:11,87.70,877.71,903.49,214,78.11,74.69,-23,1
1659676351,2022-08-05 07:12,0.00,1118.73,1144.51,214,-144.87,nan,-23,1
1659676412,2022-08-05 07:13,0.00,854.02,879.81,214,-129.22,nan,-24,1
1659676473,2022-08-05 07:14,0.00,855.97,881.75,214,-133.66,nan,-23,1
1659676535,2022-08-05 07:15,83.88,854.02,879.81,214,78.11,73.65,-24,1
1659676596,2022-08-05 07:16,41.84,877.71,903.49,214,12.48,-0.13,-21,1
1659676657,2022-08-05 07:17,50.46,1408.07,1433.85,214,12.48,2.48,-25,1
1659676718,2022-08-05 07:18,51.44,1241.33,1267.12,214,12.48,2.75,-22,1
1659676779,2022-08-05 07:19,89.12,1241.33,1267.12,214,44.09,41.87,-23,1
1659676840,2022-08-05 07:20,0.00,858.98,884.77,214,-129.22,nan,-24,1
1659676901,2022-08-05 07:21,0.00,872.26,898.04,214,-129.22,nan,-24,1
1659676963,2022-08-05 07:22,87.70,872.26,898.04,214,78.11,74.69,-24,1
1659677023,2022-08-05 07:23,0.00,1233.64,1259.42,214,-144.87,nan,-23,1
1659677085,2022-08-05 07:24,0.00,1111.78,1137.56,214,-144.87,nan,-23,1
1659677146,2022-08-05 07:25,0.00,853.65,879.44,214,-129.22,nan,-24,1
1659677207,2022-08-05 07:26,86.63,865.52,891.30,214,78.11,74.40,-23,1
1659677268,2022-08-05 07:27,0.00,1233.64,1259.42,214,-129.22,nan,-23,1
1659677329,2022-08-05 07:28,0.00,872.26,898.04,214,-144.87,nan,-24,1
1659677390,2022-08-05 07:29,0.00,848.72,874.51,214,-129.22,nan,-22,1
1659677451,2022-08-05 07:30,41.84,872.26,898.04,214,12.48,-0.13,-24,1
1659677513,2022-08-05 07:31,0.00,872.26,898.04,214,-129.22,nan,-23,1
1659677574,2022-08-05 07:32,0.00,872.26,898.04,214,-129.22,nan,-23,1
1659677635,2022-08-05 07:33,51.44,1233.64,1259.42,214,12.48,2.75,-23,1
1659677758,2022-08-05 07:35,0.00,1233.64,1259.42,214,-144.87,nan,-24,1
1659677819,2022-08-05 07:36,87.70,872.26,898.04,214,78.11,74.69,-24,1
1659677880,2022-08-05 07:38,0.00,853.65,879.44,214,-129.22,nan,-23,1
1659677941,2022-08-05 07:39,41.84,872.26,898.04,214,12.48,-0.13,-23,1
1659678002,2022-08-05 07:40,0.00,1425.45,1451.23,214,-144.87,nan,-24,1
1659678063,2022-08-05 07:41,0.00,889.47,915.25,214,-129.22,nan,-24,1
1659678125,2022-08-05 07:42,0.00,1233.64,1259.42,214,-144.87,nan,-23,1
1659678186,2022-08-05 07:43,0.00,848.72,874.51,214,-144.87,nan,-24,1
1659678247,2022-08-05 07:44,0.00,848.72,874.51,214,-144.87,nan,-24,1
1659678308,2022-08-05 07:45,0.00,872.26,898.04,214,-129.22,nan,-24,1
1659678369,2022-08-05 07:46,0.00,872.26,898.04,214,-129.22,nan,-24,1
1659678430,2022-08-05 07:47,0.00,872.26,898.04,214,-129.22,nan,-23,1
1659678491,2022-08-05 07:48,0.00,872.26,898.04,214,-129.22,nan,-22,1
1659678552,2022-08-05 07:49,0.00,872.26,898.04,214,-144.87,nan,-23,1
1659678613,2022-08-05 07:50,0.00,1233.64,1259.42,214,-141.56,nan,-24,1
1659678675,2022-08-05 07:51,0.00,872.26,898.04,214,-144.87,nan,-24,1
1659678736,2022-08-05 07:52,100.00,1111.78,1137.56,214,168.91,165.88,-23,1
1659678797,2022-08-05 07:53,0.00,1170.11,1195.90,214,-129.22,nan,-24,1
1659678858,2022-08-05 07:54,0.00,848.72,874.51,214,-129.22,nan,-23,1
1659678919,2022-08-05 07:55,100.00,1233.64,1259.42,214,78.11,77.82,-24,1
1659678980,2022-08-05 07:56,100.00,1233.64,1259.42,214,78.11,77.82,-23,1
1659679041,2022-08-05 07:57,84.20,850.66,876.44,214,78.11,73.74,-23,1
1659679102,2022-08-05 07:58,0.00,1111.78,1137.56,214,-129.22,nan,-24,1
1659679163,2022-08-05 07:59,100.00,1233.64,1259.42,214,78.11,77.82,-23,1
1659679224,2022-08-05 08:00,0.00,848.72,874.51,214,-129.22,nan,-24,1
1659679285,2022-08-05 08:01,0.00,1233.64,1259.42,214,-144.87,nan,-23,1
1659679346,2022-08-05 08:02,70.49,939.25,965.03,214,44.09,37.50,-24,1
1659679407,2022-08-05 08:03,41.84,872.26,898.04,214,12.48,-0.13,-20,1
1659679469,2022-08-05 08:04,0.00,1233.64,1259.42,214,-144.87,nan,-25,1
1659679530,2022-08-05 08:05,0.00,1111.78,1137.56,214,-129.22,nan,-23,1
1659679591,2022-08-05 08:06,0.00,939.25,965.03,214,-141.56,nan,-25,1
1659679653,2022-08-05 08:07,0.00,1233.64,1259.42,214,-129.22,nan,-23,1
1659679714,2022-08-05 08:08,0.00,872.26,898.04,214,-129.22,nan,-23,1
1659679775,2022-08-05 08:09,0.00,1111.78,1137.56,214,-129.22,nan,-24,1
1659679836,2022-08-05 08:10,94.01,914.05,939.84,214,78.11,76.34,-23,1
1659679897,2022-08-05 08:11,100.00,1233.64,1259.42,214,168.91,165.88,-23,1
1659679958,2022-08-05 08:12,0.00,1233.64,1259.42,214,-129.22,nan,-24,1
1659680019,2022-08-05 08:13,100.00,1111.78,1137.56,214,78.11,77.82,-24,1
1659680081,2022-08-05 08:14,100.00,1398.87,1424.65,214,78.11,77.82,-23,1
1659680142,2022-08-05 08:15,0.00,951.16,976.94,214,-144.87,nan,-24,1
1659680203,2022-08-05 08:16,0.00,872.26,898.04,214,-144.87,nan,-23,1
1659680264,2022-08-05 08:17,0.00,1233.64,1259.42,214,-129.22,nan,-23,1
1659680325,2022-08-05 08:18,0.00,1233.64,1259.42,214,-143.57,nan,-24,1
1659680386,2022-08-05 08:19,0.00,872.26,898.04,214,-129.22,nan,-24,1
1659680447,2022-08-05 08:20,41.84,872.26,898.04,214,12.48,-0.13,-24,1
1659680509,2022-08-05 08:21,0.00,1111.78,1137.56,214,-143.57,nan,-23,1
1659680570,2022-08-05 08:22,0.00,872.26,898.04,214,-129.22,nan,-23,1
1659680631,2022-08-05 08:23,0.00,872.26,898.04,214,-129.22,nan,-24,1
1659680692,2022-08-05 08:24,40.75,853.65,879.44,214,12.48,-0.49,-23,1
1659680753,2022-08-05 08:25,0.00,872.26,898.04,214,-144.87,nan,-24,1
1659680814,2022-08-05 08:26,0.00,1170.11,1195.90,214,-129.22,nan,-24,1
1659680876,2022-08-05 08:27,0.00,872.26,898.04,214,-129.22,nan,-24,1
1659680937,2022-08-05 08:28,50.46,1399.37,1425.15,214,12.48,2.48,-23,1
1659680998,2022-08-05 08:29,0.00,872.26,898.04,214,-143.57,nan,-24,1
1659681059,2022-08-05 08:30,100.00,1233.64,1259.42,214,78.11,77.82,-22,1
1659681120,2022-08-05 08:32,0.00,865.52,891.30,214,-144.87,nan,-24,1
1659681183,2022-08-05 08:33,0.00,1104.83,1130.62,214,-129.22,nan,-24,1
1659681244,2022-08-05 08:34,0.00,843.43,869.21,214,-129.22,nan,-23,1
1659681306,2022-08-05 08:35,0.00,843.43,869.21,214,-144.87,nan,-23,1
1659681367,2022-08-05 08:36,0.00,1225.94,1251.72,214,-129.22,nan,-22,1
1659681428,2022-08-05 08:37,0.00,866.81,892.59,214,-144.87,nan,-24,1
1659681489,2022-08-05 08:38,0.00,848.32,874.11,214,-144.87,nan,-23,1
1659681550,2022-08-05 08:39,0.00,866.81,892.59,214,-129.22,nan,-24,1
1659681611,2022-08-05 08:40,0.00,866.81,892.59,214,-133.66,nan,-23,1
1659681673,2022-08-05 08:41,83.88,843.43,869.21,214,78.11,73.65,-23,1
1659681734,2022-08-05 08:42,87.70,866.81,892.59,214,78.11,74.69,-23,1
1659681795,2022-08-05 08:43,87.70,866.81,892.59,214,78.11,74.69,-24,1
1659681857,2022-08-05 08:44,0.00,843.43,869.21,214,-129.22,nan,-23,1
1659681918,2022-08-05 08:45,0.00,843.43,869.21,214,-129.22,nan,-22,1
1659681979,2022-08-05 08:46,87.70,866.81,892.59,214,78.11,74.69,-25,1
1659682040,2022-08-05 08:47,0.00,848.32,874.11,214,-144.87,nan,-21,1
1659682102,2022-08-05 08:48,100.00,1104.83,1130.62,214,78.11,77.82,-23,1
1659682163,2022-08-05 08:49,0.00,866.81,892.59,214,-129.22,nan,-20,1
1659682224,2022-08-05 08:50,87.70,866.81,892.59,214,78.11,74.69,-23,1
1659682285,2022-08-05 08:51,0.00,843.43,869.21,214,-129.22,nan,-20,1
1659682347,2022-08-05 08:52,0.00,1225.94,1251.72,214,-129.22,nan,-24,1
1659682408,2022-08-05 08:53,100.00,1104.83,1130.62,214,78.11,77.82,-23,1
1659682469,2022-08-05 08:54,87.70,866.81,892.59,214,78.11,74.69,-25,1
1659682530,2022-08-05 08:55,100.00,1225.94,1251.72,214,78.11,77.82,-22,1
1659682591,2022-08-05 08:56,0.00,860.12,885.90,214,-129.22,nan,-23,1
1659682652,2022-08-05 08:57,0.00,908.34,934.12,214,-144.87,nan,-22,1
1659682714,2022-08-05 08:58,0.00,848.32,874.11,214,-144.87,nan,-23,1
1659682776,2022-08-05 08:59,0.00,908.34,934.12,214,-129.22,nan,-23,1
1659682837,2022-08-05 09:00,0.00,1390.67,1416.46,214,-129.22,nan,-24,1
1659682899,2022-08-05 09:01,0.00,1162.81,1188.59,214,-129.22,nan,-24,1
1659682960,2022-08-05 09:02,100.00,1104.83,1130.62,214,78.11,77.82,-23,1
1659683021,2022-08-05 09:03,0.00,843.43,869.21,214,-144.87,nan,-24,1
1659683082,2022-08-05 09:04,0.00,866.81,892.59,214,-144.87,nan,-23,1
1659683144,2022-08-05 09:05,100.00,1225.94,1251.72,214,78.11,77.82,-24,1
1659683205,2022-08-05 09:06,0.00,848.32,874.11,214,-129.22,nan,-22,1
1659683266,2022-08-05 09:07,89.12,1225.94,1251.72,214,44.09,41.87,-24,1
1659683327,2022-08-05 09:08,0.00,866.81,892.59,214,-133.66,nan,-21,1
1659683388,2022-08-05 09:09,0.00,866.81,892.59,214,-129.22,nan,-23,1
1659683450,2022-08-05 09:10,0.00,843.43,869.21,214,-102.41,nan,-23,1
1659683511,2022-08-05 09:11,100.00,1104.83,1130.62,214,168.91,165.88,-24,1
1659683572,2022-08-05 09:12,0.00,866.81,892.59,214,-129.22,nan,-23,1
1659683633,2022-08-05 09:13,0.00,866.81,892.59,214,-144.87,nan,-23,1
1659683694,2022-08-05 09:14,0.00,843.43,869.21,214,-129.22,nan,-25,1
1659683756,2022-08-05 09:15,0.00,866.81,892.59,214,-144.87,nan,-23,1
1659683817,2022-08-05 09:16,0.00,848.32,874.11,214,-129.22,nan,-24,1
1659683878,2022-08-05 09:17,0.00,866.81,892.59,214,-129.22,nan,-24,1
1659683939,2022-08-05 09:18,0.00,845.35,871.13,214,-144.87,nan,-23,1
1659684000,2022-08-05 09:20,0.00,848.32,874.11,214,-133.66,nan,-23,1
1659684061,2022-08-05 09:21,100.00,1225.94,1251.72,214,168.91,165.88,-24,1
1659684123,2022-08-05 09:22,0.00,1162.81,1188.59,214,-144.87,nan,-23,1
1659684184,2022-08-05 09:23,41.45,860.12,885.90,214,12.48,-0.26,-24,1
1659684245,2022-08-05 09:24,0.00,866.81,892.59,214,-129.22,nan,-22,1
1659684306,2022-08-05 09:25,0.00,843.43,869.21,214,-129.22,nan,-25,1
1659684368,2022-08-05 09:26,41.84,866.81,892.59,214,12.48,-0.13,-24,1
1659684429,2022-08-05 09:27,0.00,1225.94,1251.72,214,-129.22,nan,-24,1
1659684490,2022-08-05 09:28,83.88,843.43,869.21,214,78.11,73.65,-24,1
1659684551,2022-08-05 09:29,0.00,1225.94,1251.72,214,-118.03,nan,-24,1
1659684613,2022-08-05 09:30,0.00,1225.94,1251.72,214,-144.87,nan,-23,1
1659684674,2022-08-05 09:31,0.00,843.43,869.21,214,-141.56,nan,-24,1
1659684735,2022-08-05 09:32,0.00,1225.94,1251.72,214,-144.87,nan,-24,1
1659684797,2022-08-05 09:33,50.48,1390.18,1415.96,214,12.48,2.49,-24,1
1659684858,2022-08-05 09:34,0.00,843.43,869.21,214,-141.56,nan,-23,1
1659684919,2022-08-05 09:35,100.00,1104.83,1130.62,214,78.11,77.82,-22,1
1659684980,2022-08-05 09:36,0.00,866.81,892.59,214,-129.22,nan,-23,1
1659685042,2022-08-05 09:37,0.00,1225.94,1251.72,214,-129.22,nan,-23,1
1659685103,2022-08-05 09:38,0.00,866.81,892.59,214,-144.87,nan,-23,1
1659685227,2022-08-05 09:40,0.00,1162.81,1188.59,214,-129.22,nan,-24,1
1659685288,2022-08-05 09:41,0.00,843.43,869.21,214,-129.22,nan,-24,1
1659685349,2022-08-05 09:42,87.70,866.81,892.59,214,78.11,74.69,-24,1
1659685410,2022-08-05 09:43,0.00,866.81,892.59,214,-143.57,nan,-25,1
1659685471,2022-08-05 09:44,64.01,866.81,892.59,214,44.09,35.74,-24,1
1659685533,2022-08-05 09:45,87.70,861.36,887.15,214,78.11,74.69,-24,1
1659685594,2022-08-05 09:46,0.00,902.63,928.41,214,-102.41,nan,-23,1
1659685656,2022-08-05 09:47,0.00,861.36,887.15,214,-129.22,nan,-24,1
1659685717,2022-08-05 09:48,0.00,861.36,887.15,214,-102.41,nan,-24,1
1659685778,2022-08-05 09:49,0.00,861.36,887.15,214,-129.22,nan,-24,1
1659685839,2022-08-05 09:50,0.00,838.13,863.91,214,-143.57,nan,-23,1
1659685900,2022-08-05 09:51,83.88,838.13,863.91,214,78.11,73.65,-24,1
1659685962,2022-08-05 09:52,100.00,1097.89,1123.67,214,78.11,77.82,-24,1
1659686023,2022-08-05 09:53,0.00,843.00,868.78,214,-129.22,nan,-23,1
1659686084,2022-08-05 09:54,0.00,838.13,863.91,214,-144.87,nan,-24,1
1659686145,2022-08-05 09:55,87.70,861.36,887.15,214,78.11,74.69,-24,1
1659686206,2022-08-05 09:56,0.00,861.36,887.15,214,-129.22,nan,-24,1
1659686268,2022-08-05 09:57,0.00,861.36,887.15,214,-144.87,nan,-23,1
1659686329,2022-08-05 09:58,84.70,843.00,868.78,214,78.11,73.87,-23,1
1659686390,2022-08-05 09:59,0.00,843.00,868.78,214,-129.22,nan,-24,1
1659686451,2022-08-05 10:00,40.44,838.13,863.91,214,12.48,-0.59,-24,1
1659686512,2022-08-05 10:01,0.00,861.36,887.15,214,-129.22,nan,-24,1
1659686573,2022-08-05 10:02,100.00,1218.24,1244.03,214,78.11,77.82,-24,1
1659686635,2022-08-05 10:03,0.00,861.36,887.15,214,-129.22,nan,-22,1
1659686697,2022-08-05 10:04,0.00,927.51,953.29,214,-144.87,nan,-23,1
1659686758,2022-08-05 10:05,100.00,1218.24,1244.03,214,78.11,77.82,-24,1
1659686819,2022-08-05 10:06,41.84,861.36,887.15,214,12.48,-0.13,-24,1
1659686880,2022-08-05 10:08,0.00,1218.24,1244.03,214,-129.22,nan,-23,1
1659686942,2022-08-05 10:09,0.00,861.36,887.15,214,-129.22,nan,-24,1
1659687003,2022-08-05 10:10,0.00,861.36,887.15,214,-102.41,nan,-23,1
1659687064,2022-08-05 10:11,41.84,861.36,887.15,214,12.48,-0.13,-24,1
1659687125,2022-08-05 10:12,0.00,1218.24,1244.03,214,-144.87,nan,-24,1
1659687186,2022-08-05 10:13,83.88,838.13,863.91,214,78.11,73.65,-23,1
1659687248,2022-08-05 10:14,0.00,1155.50,1181.28,214,-129.22,nan,-23,1
1659687309,2022-08-05 10:15,40.44,838.13,863.91,214,12.48,-0.59,-23,1
1659687370,2022-08-05 10:16,0.00,927.51,953.29,214,-144.87,nan,-23,1
1659687431,2022-08-05 10:17,100.00,1218.24,1244.03,214,78.11,77.82,-23,1
1659687492,2022-08-05 10:18,0.00,1155.50,1181.28,214,-141.56,nan,-24,1
1659687554,2022-08-05 10:19,40.44,838.13,863.91,214,12.48,-0.59,-24,1
1659687615,2022-08-05 10:20,100.00,1218.24,1244.03,214,78.11,77.82,-23,1
1659687676,2022-08-05 10:21,41.84,861.36,887.15,214,12.48,-0.13,-22,1
1659687738,2022-08-05 10:22,0.00,1075.48,1101.26,214,-143.57,nan,-24,1
1659687799,2022-08-05 10:23,0.00,861.36,887.15,214,-129.22,nan,-23,1
1659687860,2022-08-05 10:24,40.44,838.13,863.91,214,12.48,-0.59,-23,1
1659687922,2022-08-05 10:25,100.00,1097.89,1123.67,214,184.59,180.82,-22,1
1659687983,2022-08-05 10:26,0.00,861.36,887.15,214,-129.22,nan,-23,1
1659688044,2022-08-05 10:27,87.70,861.36,887.15,214,78.11,74.69,-21,1
1659688105,2022-08-05 10:28,0.00,843.00,868.78,214,-129.22,nan,-23,1
1659688166,2022-08-05 10:29,83.88,838.13,863.91,214,78.11,73.65,-23,1
1659688228,2022-08-05 10:30,42.77,878.36,904.14,214,12.48,0.18,-23,1
1659688289,2022-08-05 10:31,87.70,861.36,887.15,214,78.11,74.69,-24,1
1659688350,2022-08-05 10:32,84.70,843.00,868.78,214,78.11,73.87,-23,1
1659688412,2022-08-05 10:33,64.01,861.36,887.15,214,44.09,35.74,-24,1
1659688473,2022-08-05 10:34,87.70,861.36,887.15,214,78.11,74.69,-23,1
1659688534,2022-08-05 10:35,0.00,838.13,863.91,214,-129.22,nan,-24,1
1659688596,2022-08-05 10:36,40.44,838.13,863.91,214,12.48,-0.59,-24,1
1659688657,2022-08-05 10:37,41.84,861.36,887.15,214,12.48,-0.13,-24,1
1659688718,2022-08-05 10:38,0.00,1218.24,1244.03,214,-129.22,nan,-24,1
1659688779,2022-08-05 10:39,83.88,838.13,863.91,214,78.11,73.65,-24,1
1659688841,2022-08-05 10:40,0.00,1218.24,1244.03,214,-141.56,nan,-24,1
1659688902,2022-08-05 10:41,0.00,1097.89,1123.67,214,-129.22,nan,-23,1
1659688963,2022-08-05 10:42,87.70,861.36,887.15,214,78.11,74.69,-24,1
1659689024,2022-08-05 10:43,0.00,838.13,863.91,214,-86.78,nan,-23,1
1659689085,2022-08-05 10:44,0.00,861.36,887.15,214,-144.87,nan,-24,1
1659689146,2022-08-05 10:45,100.00,861.36,887.15,214,184.59,180.82,-23,1
1659689208,2022-08-05 10:46,0.00,1097.89,1123.67,214,-144.87,nan,-24,1
1659689269,2022-08-05 10:47,87.70,861.36,887.15,214,78.11,74.69,-22,1
1659689330,2022-08-05 10:48,0.00,861.36,887.15,214,-129.22,nan,-23,1
1659689391,2022-08-05 10:49,0.00,1218.24,1244.03,214,-144.87,nan,-23,1
1659689452,2022-08-05 10:50,0.00,861.36,887.15,214,-144.87,nan,-23,1
1659689514,2022-08-05 10:51,83.88,838.13,863.91,214,78.11,73.65,-23,1
1659689575,2022-08-05 10:52,0.00,902.63,928.41,214,-129.22,nan,-23,1
1659689636,2022-08-05 10:53,0.00,838.13,863.91,214,-129.22,nan,-24,1
1659689697,2022-08-05 10:54,0.00,1097.89,1123.67,214,-144.87,nan,-23,1
1659689759,2022-08-05 10:55,87.70,861.36,887.15,214,78.11,74.69,-23,1
1659689820,2022-08-05 10:57,0.00,832.83,858.62,214,-129.22,nan,-23,1
1659689881,2022-08-05 10:58,0.00,855.92,881.70,214,-143.57,nan,-24,1
1659689942,2022-08-05 10:59,0.00,1210.55,1236.33,214,-129.22,nan,-24,1
1659690004,2022-08-05 11:00,84.70,837.67,863.45,214,78.11,73.87,-23,1
1659690065,2022-08-05 11:01,0.00,832.83,858.62,214,-144.87,nan,-22,1
1659690126,2022-08-05 11:02,0.00,855.92,881.70,214,-144.87,nan,-23,1
1659690187,2022-08-05 11:03,0.00,1210.55,1236.33,214,-129.22,nan,-23,1
1659690249,2022-08-05 11:04,0.00,832.83,858.62,214,-144.87,nan,-24,1
1659690311,2022-08-05 11:05,0.00,855.92,881.70,214,-129.22,nan,-24,1
1659690372,2022-08-05 11:06,0.00,855.92,881.70,214,-86.78,nan,-23,1
1659690433,2022-08-05 11:07,0.00,832.83,858.62,214,-129.22,nan,-23,1
1659690494,2022-08-05 11:08,40.44,832.83,858.62,214,12.48,-0.59,-23,1
1659690556,2022-08-05 11:09,0.00,1373.29,1399.07,214,-129.22,nan,-23,1
1659690617,2022-08-05 11:10,0.00,855.92,881.70,214,-129.22,nan,-24,1
1659690678,2022-08-05 11:11,0.00,1090.94,1116.73,214,-129.22,nan,-24,1
1659690740,2022-08-05 11:12,0.00,832.83,858.62,214,-129.22,nan,-23,1
1659690801,2022-08-05 11:13,100.00,1210.55,1236.33,214,78.11,77.82,-23,1
1659690863,2022-08-05 11:14,64.01,855.92,881.70,214,44.09,35.74,-24,1
1659690924,2022-08-05 11:15,87.70,855.92,881.70,214,78.11,74.69,-23,1
1659690985,2022-08-05 11:16,83.88,832.83,858.62,214,78.11,73.65,-24,1
1659691046,2022-08-05 11:17,61.44,832.83,858.62,214,44.09,34.99,-25,1
1659691107,2022-08-05 11:18,0.00,1148.19,1173.98,214,-133.66,nan,-23,1
1659691169,2022-08-05 11:19,100.00,1090.94,1116.73,214,78.11,77.82,-24,1
1659691230,2022-08-05 11:20,87.70,855.92,881.70,214,78.11,74.69,-24,1
1659691291,2022-08-05 11:21,0.00,1148.19,1173.98,214,-144.87,nan,-24,1
1659691352,2022-08-05 11:22,51.44,1210.55,1236.33,214,12.48,2.75,-21,1
1659691413,2022-08-05 11:23,0.00,1210.55,1236.33,214,-129.22,nan,-24,1
1659691475,2022-08-05 11:24,0.00,855.92,881.70,214,-129.22,nan,-25,1
1659691536,2022-08-05 11:25,0.00,1210.55,1236.33,214,-129.22,nan,-24,1
1659691597,2022-08-05 11:26,0.00,1210.55,1236.33,214,-144.87,nan,-24,1
1659691658,2022-08-05 11:27,0.00,837.67,863.45,214,-143.57,nan,-24,1
1659691720,2022-08-05 11:28,0.00,1210.55,1236.33,214,-144.87,nan,-23,1
1659691781,2022-08-05 11:29,84.70,837.67,863.45,214,78.11,73.87,-24,1
1659691842,2022-08-05 11:30,0.00,855.92,881.70,214,-129.22,nan,-24,1
1659691903,2022-08-05 11:31,40.44,832.83,858.62,214,12.48,-0.59,-22,1
1659691964,2022-08-05 11:32,0.00,855.92,881.70,214,-144.87,nan,-24,1
1659692026,2022-08-05 11:33,0.00,832.83,858.62,214,-144.87,nan,-23,1
1659692087,2022-08-05 11:34,0.00,1090.94,1116.73,214,-129.22,nan,-24,1
1659692209,2022-08-05 11:36,0.00,832.83,858.62,214,-144.87,nan,-24,1
1659692270,2022-08-05 11:37,0.00,1210.55,1236.33,214,-129.22,nan,-23,1
1659692331,2022-08-05 11:38,0.00,832.83,858.62,214,-143.57,nan,-23,1
1659692392,2022-08-05 11:39,0.00,1210.55,1236.33,214,-129.22,nan,-24,1
1659692454,2022-08-05 11:40,0.00,832.83,858.62,214,-144.87,nan,-24,1
1659692515,2022-08-05 11:41,87.70,855.92,881.70,214,78.11,74.69,-23,1
1659692576,2022-08-05 11:42,0.00,855.92,881.70,214,-129.22,nan,-22,1
1659692637,2022-08-05 11:43,0.00,837.67,863.45,214,-144.87,nan,-24,1
1659692698,2022-08-05 11:44,0.00,855.92,881.70,214,-144.87,nan,-24,1
1659692759,2022-08-05 11:45,0.00,855.92,881.70,214,-129.22,nan,-25,1
1659692821,2022-08-05 11:47,0.00,921.64,947.43,214,-118.03,nan,-23,1
1659692882,2022-08-05 11:48,0.00,872.81,898.59,214,-144.87,nan,-23,1
1659692943,2022-08-05 11:49,83.88,832.83,858.62,214,78.11,73.65,-21,1
1659693004,2022-08-05 11:50,0.00,1210.55,1236.33,214,-144.87,nan,-24,1
1659693065,2022-08-05 11:51,0.00,855.92,881.70,214,-129.22,nan,-22,1
1659693127,2022-08-05 11:52,83.88,832.83,858.62,214,78.11,73.65,-23,1
1659693188,2022-08-05 11:53,0.00,1210.55,1236.33,214,-144.87,nan,-23,1
1659693249,2022-08-05 11:54,0.00,837.67,863.45,214,-129.22,nan,-23,1
1659693310,2022-08-05 11:55,0.00,855.92,881.70,214,-129.22,nan,-23,1
1659693372,2022-08-05 11:56,0.00,855.92,881.70,214,-102.41,nan,-24,1
1659693433,2022-08-05 11:57,0.00,1210.55,1236.33,214,-143.57,nan,-25,1
1659693494,2022-08-05 11:58,61.99,837.67,863.45,214,44.09,35.15,-23,1
1659693555,2022-08-05 11:59,0.00,1090.94,1116.73,214,-144.87,nan,-23,1
1659693616,2022-08-05 12:00,100.00,1210.55,1236.33,214,78.11,77.82,-24,1
1659693678,2022-08-05 12:01,0.00,1148.19,1173.98,214,-129.22,nan,-24,1
1659693739,2022-08-05 12:02,0.00,832.83,858.62,214,-144.87,nan,-25,1
1659693800,2022-08-05 12:03,0.00,1148.19,1173.98,214,-129.22,nan,-24,1
1659693862,2022-08-05 12:04,0.00,1210.55,1236.33,214,-129.22,nan,-22,1
1659693924,2022-08-05 12:05,0.00,837.67,863.45,214,-141.56,nan,-24,1
1659693985,2022-08-05 12:06,0.00,1210.55,1236.33,214,-143.57,nan,-23,1
1659694046,2022-08-05 12:07,0.00,1398.91,1424.69,214,-141.56,nan,-23,1
1659694107,2022-08-05 12:08,0.00,850.47,876.26,214,-129.22,nan,-23,1
1659694168,2022-08-05 12:09,87.70,850.47,876.26,214,78.11,74.69,-23,1
1659694229,2022-08-05 12:10,87.70,850.47,876.26,214,78.11,74.69,-23,1
1659694291,2022-08-05 12:11,0.00,827.54,853.32,214,-141.56,nan,-24,1
1659694352,2022-08-05 12:12,0.00,827.54,853.32,214,-144.87,nan,-24,1
1659694413,2022-08-05 12:13,0.00,1202.86,1228.64,214,-129.22,nan,-23,1
1659694474,2022-08-05 12:14,0.00,850.47,876.26,214,-129.22,nan,-23,1
1659694536,2022-08-05 12:15,0.00,850.47,876.26,214,-133.66,nan,-23,1
1659694597,2022-08-05 12:16,87.70,850.47,876.26,214,78.11,74.69,-23,1
1659694658,2022-08-05 12:17,100.00,1084.00,1109.78,214,78.11,77.82,-22,1
1659694720,2022-08-05 12:18,100.00,1084.00,1109.78,214,78.11,77.82,-25,1
1659694781,2022-08-05 12:19,0.00,850.47,876.26,214,-141.56,nan,-23,1
1659694842,2022-08-05 12:20,0.00,850.47,876.26,214,-129.22,nan,-24,1
1659694903,2022-08-05 12:21,87.70,850.47,876.26,214,78.11,74.69,-24,1
1659694965,2022-08-05 12:22,0.00,1202.86,1228.64,214,-144.87,nan,-24,1
1659695026,2022-08-05 12:23,100.00,850.47,876.26,214,168.91,165.88,-23,1
1659695087,2022-08-05 12:24,0.00,1202.86,1228.64,214,-144.87,nan,-24,1
1659695148,2022-08-05 12:25,83.88,827.54,853.32,214,78.11,73.65,-24,1
1659695210,2022-08-05 12:26,0.00,827.54,853.32,214,-129.22,nan,-23,1
1659695271,2022-08-05 12:27,0.00,1202.86,1228.64,214,-129.22,nan,-24,1
1659695332,2022-08-05 12:28,0.00,827.54,853.32,214,-129.22,nan,-24,1
1659695393,2022-08-05 12:29,0.00,1202.86,1228.64,214,-141.56,nan,-24,1
1659695455,2022-08-05 12:30,0.00,850.47,876.26,214,-141.56,nan,-24,1
1659695516,2022-08-05 12:31,0.00,827.54,853.32,214,-129.22,nan,-25,1
1659695577,2022-08-05 12:32,0.00,850.47,876.26,214,-144.87,nan,-24,1
1659695638,2022-08-05 12:33,0.00,850.47,876.26,214,-143.57,nan,-23,1
1659695699,2022-08-05 12:34,0.00,832.34,858.12,214,-129.22,nan,-24,1
1659695822,2022-08-05 12:37,84.70,832.34,858.12,214,78.11,73.87,-23,1
1659695883,2022-08-05 12:38,100.00,1084.00,1109.78,214,78.11,77.82,-24,1
1659695944,2022-08-05 12:39,0.00,1390.06,1415.85,214,-129.22,nan,-23,1
1659696006,2022-08-05 12:40,0.00,850.47,876.26,214,-129.22,nan,-25,1
1659696067,2022-08-05 12:41,0.00,850.47,876.26,214,-129.22,nan,-20,1
1659696128,2022-08-05 12:42,40.44,827.54,853.32,214,12.48,-0.59,-24,1
1659696189,2022-08-05 12:43,0.00,1202.86,1228.64,214,-144.87,nan,-24,1
1659696251,2022-08-05 12:44,87.70,850.47,876.26,214,78.11,74.69,-23,1
1659696312,2022-08-05 12:45,100.00,827.54,853.32,214,168.91,165.88,-24,1
1659696373,2022-08-05 12:46,0.00,1140.89,1166.67,214,-144.87,nan,-23,1
1659696434,2022-08-05 12:47,0.00,1202.86,1228.64,214,-129.22,nan,-24,1
1659696496,2022-08-05 12:48,0.00,827.54,853.32,214,-129.22,nan,-23,1
1659696557,2022-08-05 12:49,0.00,827.54,853.32,214,-144.87,nan,-24,1
1659696619,2022-08-05 12:50,0.00,1202.86,1228.64,214,-144.87,nan,-24,1
1659696680,2022-08-05 12:51,0.00,832.34,858.12,214,-129.22,nan,-23,1
1659696741,2022-08-05 12:52,0.00,850.47,876.26,214,-144.87,nan,-23,1
1659696803,2022-08-05 12:53,0.00,850.47,876.26,214,-144.87,nan,-23,1
1659696864,2022-08-05 12:54,41.84,850.47,876.26,214,12.48,-0.13,-24,1
1659696926,2022-08-05 12:55,42.77,867.25,893.04,214,12.48,0.18,-23,1
1659696987,2022-08-05 12:56,0.00,827.54,853.32,214,-129.22,nan,-24,1
1659697049,2022-08-05 12:57,0.00,1202.86,1228.64,214,-129.22,nan,-24,1
1659697110,2022-08-05 12:58,0.00,1084.00,1109.78,214,-144.87,nan,-23,1
1659697171,2022-08-05 12:59,0.00,827.54,853.32,214,-144.87,nan,-23,1
1659697233,2022-08-05 13:00,0.00,827.54,853.32,214,-144.87,nan,-24,1
1659697294,2022-08-05 13:01,100.00,1202.86,1228.64,214,78.11,77.82,-23,1
1659697356,2022-08-05 13:02,100.00,1202.86,1228.64,214,78.11,77.82,-24,1
1659697417,2022-08-05 13:03,87.70,850.47,876.26,214,78.11,74.69,-23,1
1659697479,2022-08-05 13:04,0.00,827.54,853.32,214,-129.22,nan,-23,1
1659697541,2022-08-05 13:05,0.00,850.47,876.26,214,-102.41,nan,-23,1
1659697602,2022-08-05 13:06,87.70,850.47,876.26,214,78.11,74.69,-23,1
1659697664,2022-08-05 13:07,0.00,827.54,853.32,214,-129.22,nan,-23,1
1659697725,2022-08-05 13:08,0.00,850.47,876.26,214,-144.87,nan,-24,1
1659697786,2022-08-05 13:09,0.00,850.47,876.26,214,-144.87,nan,-24,1
1659697848,2022-08-05 13:10,0.00,850.47,876.26,214,-141.56,nan,-24,1
1659697909,2022-08-05 13:11,0.00,850.47,876.26,214,-129.22,nan,-24,1
1659697971,2022-08-05 13:12,0.00,850.47,876.26,214,-129.22,nan,-24,1
1659698032,2022-08-05 13:13,83.88,827.54,853.32,214,78.11,73.65,-23,1
1659698093,2022-08-05 13:14,0.00,850.47,876.26,214,-129.22,nan,-24,1
1659698155,2022-08-05 13:15,0.00,867.25,893.04,214,-129.22,nan,-24,1
1659698216,2022-08-05 13:16,63.29,843.91,869.69,214,44.09,35.53,-23,1
1659698278,2022-08-05 13:17,0.00,850.47,876.26,214,-129.22,nan,-24,1
1659698339,2022-08-05 13:18,87.70,850.47,876.26,214,78.11,74.69,-22,1
1659698401,2022-08-05 13:20,0.00,824.11,849.90,214,-129.22,nan,-23,1
1659698462,2022-08-05 13:21,87.70,845.03,870.81,214,78.11,74.69,-23,1
1659698523,2022-08-05 13:22,41.84,845.03,870.81,214,12.48,-0.13,-24,1
1659698585,2022-08-05 13:23,83.88,822.24,848.02,214,78.11,73.65,-24,1
1659698646,2022-08-05 13:24,0.00,827.01,852.80,214,-129.22,nan,-23,1
1659698708,2022-08-05 13:25,0.00,1077.06,1102.84,214,-144.87,nan,-23,1
1659698770,2022-08-05 13:26,87.70,845.03,870.81,214,78.11,74.69,-23,1
1659698831,2022-08-05 13:27,0.00,845.03,870.81,214,-144.87,nan,-24,1
1659698892,2022-08-05 13:28,0.00,1195.17,1220.95,214,-129.22,nan,-24,1
1659698954,2022-08-05 13:29,0.00,845.03,870.81,214,-144.87,nan,-24,1
1659699015,2022-08-05 13:30,0.00,1195.17,1220.95,214,-143.57,nan,-24,1
1659699077,2022-08-05 13:31,0.00,845.03,870.81,214,-144.87,nan,-24,1
1659699138,2022-08-05 13:32,0.00,845.03,870.81,214,-141.56,nan,-24,1
1659699200,2022-08-05 13:33,0.00,1381.22,1407.00,214,-129.22,nan,-24,1
1659699261,2022-08-05 13:34,0.00,822.24,848.02,214,-129.22,nan,-24,1
1659699323,2022-08-05 13:35,0.00,822.24,848.02,214,-129.22,nan,-23,1
1659699384,2022-08-05 13:36,0.00,845.03,870.81,214,-144.87,nan,-24,1
1659699446,2022-08-05 13:37,87.70,845.03,870.81,214,78.11,74.69,-23,1
1659699507,2022-08-05 13:38,0.00,1195.17,1220.95,214,-129.22,nan,-23,1
1659699569,2022-08-05 13:39,0.00,1195.17,1220.95,214,-129.22,nan,-23,1
1659699630,2022-08-05 13:40,83.88,822.24,848.02,214,78.11,73.65,-24,1
1659699692,2022-08-05 13:41,0.00,845.03,870.81,214,-86.78,nan,-23,1
1659699753,2022-08-05 13:42,100.00,1195.17,1220.95,214,78.11,77.82,-22,1
1659699815,2022-08-05 13:43,0.00,822.24,848.02,214,-129.22,nan,-24,1
1659699876,2022-08-05 13:44,87.70,845.03,870.81,214,78.11,74.69,-23,1
1659699938,2022-08-05 13:45,0.00,822.24,848.02,214,-129.22,nan,-25,1
1659700000,2022-08-05 13:46,87.70,845.03,870.81,214,78.11,74.69,-23,1
1659700061,2022-08-05 13:47,87.70,845.03,870.81,214,78.11,74.69,-23,1
1659700123,2022-08-05 13:48,0.00,1195.17,1220.95,214,-144.87,nan,-24,1
1659700184,2022-08-05 13:49,0.00,861.70,887.48,214,-129.22,nan,-23,1
1659700245,2022-08-05 13:50,0.00,1077.06,1102.84,214,-129.22,nan,-23,1
1659700307,2022-08-05 13:51,32.12,822.24,848.02,214,0.00,-14.70,-24,1
1659700368,2022-08-05 13:52,0.00,845.03,870.81,214,-144.87,nan,-24,1
1659700430,2022-08-05 13:53,87.70,845.03,870.81,214,78.11,74.69,-24,1
1659700491,2022-08-05 13:54,0.00,822.24,848.02,214,-129.22,nan,-24,1
1659700552,2022-08-05 13:55,87.70,845.03,870.81,214,78.11,74.69,-23,1
1659700614,2022-08-05 13:56,0.00,1195.17,1220.95,214,-141.56,nan,-23,1
1659700675,2022-08-05 13:57,0.00,822.24,848.02,214,-141.56,nan,-24,1
1659700736,2022-08-05 13:58,0.00,1077.06,1102.84,214,-144.87,nan,-23,1
1659700798,2022-08-05 13:59,100.00,1133.59,1159.37,214,78.11,77.82,-24,1
1659700859,2022-08-05 14:00,100.00,1077.06,1102.84,214,78.11,77.82,-25,1
1659700920,2022-08-05 14:02,0.00,827.01,852.80,214,-102.41,nan,-23,1
1659700982,2022-08-05 14:03,84.70,827.01,852.80,214,78.11,73.87,-23,1
1659701043,2022-08-05 14:04,87.70,845.03,870.81,214,78.11,74.69,-23,1
1659701105,2022-08-05 14:05,0.00,822.24,848.02,214,-129.22,nan,-24,1
1659701166,2022-08-05 14:06,87.70,845.03,870.81,214,78.11,74.69,-24,1
1659701228,2022-08-05 14:07,0.00,845.03,870.81,214,-141.56,nan,-25,1
1659701289,2022-08-05 14:08,0.00,1195.17,1220.95,214,-144.87,nan,-24,1
1659701351,2022-08-05 14:09,0.00,822.24,848.02,214,-129.22,nan,-23,1
1659701412,2022-08-05 14:10,0.00,861.70,887.48,214,-129.22,nan,-24,1
1659701474,2022-08-05 14:11,0.00,845.03,870.81,214,-129.22,nan,-24,1
1659701535,2022-08-05 14:12,0.00,1355.43,1381.21,214,-118.03,nan,-23,1
1659701597,2022-08-05 14:13,100.00,1195.17,1220.95,214,78.11,77.82,-23,1
1659701659,2022-08-05 14:14,0.00,1077.06,1102.84,214,-144.87,nan,-23,1
1659701720,2022-08-05 14:15,100.00,824.11,849.90,214,184.59,180.82,-23,1
1659701782,2022-08-05 14:16,0.00,1195.17,1220.95,214,-144.87,nan,-23,1
1659701843,2022-08-05 14:17,83.88,822.24,848.02,214,78.11,73.65,-23,1
1659701905,2022-08-05 14:18,0.00,845.03,870.81,214,-129.22,nan,-24,1
1659701966,2022-08-05 14:19,0.00,861.70,887.48,214,-129.22,nan,-22,1
1659702028,2022-08-05 14:20,0.00,1195.17,1220.95,214,-144.87,nan,-24,1
1659702089,2022-08-05 14:21,0.00,1195.17,1220.95,214,-144.87,nan,-24,1
1659702151,2022-08-05 14:22,0.00,845.03,870.81,214,-129.22,nan,-24,1
1659702212,2022-08-05 14:23,0.00,822.24,848.02,214,-133.66,nan,-24,1
1659702273,2022-08-05 14:24,100.00,1195.17,1220.95,214,78.11,77.82,-24,1
1659702334,2022-08-05 14:25,0.00,1077.06,1102.84,214,-129.22,nan,-23,1
1659702396,2022-08-05 14:26,100.00,1133.59,1159.37,214,78.11,77.82,-23,1
1659702457,2022-08-05 14:27,0.00,822.24,848.02,214,-144.87,nan,-24,1
1659702519,2022-08-05 14:28,0.00,1195.17,1220.95,214,-129.22,nan,-24,1
1659702580,2022-08-05 14:29,100.00,1381.22,1407.00,214,78.11,77.82,-23,1
1659702642,2022-08-05 14:30,0.00,845.03,870.81,214,-129.22,nan,-24,1
1659702703,2022-08-05 14:31,0.00,816.95,842.73,214,-129.22,nan,-24,1
1659702765,2022-08-05 14:32,0.00,839.59,865.37,214,-133.66,nan,-25,1
1659702826,2022-08-05 14:33,33.04,839.59,865.37,214,0.00,-14.35,-22,1
1659702888,2022-08-05 14:34,100.00,1187.48,1213.26,214,78.11,77.82,-24,1
1659702949,2022-08-05 14:35,0.00,839.59,865.37,214,-129.22,nan,-24,1
1659703010,2022-08-05 14:36,0.00,839.59,865.37,214,-144.87,nan,-24,1
1659703072,2022-08-05 14:37,100.00,1070.12,1095.90,214,78.11,77.82,-25,1
1659703133,2022-08-05 14:38,0.00,1070.12,1095.90,214,-129.22,nan,-23,1
1659703195,2022-08-05 14:39,0.00,839.59,865.37,214,-129.22,nan,-24,1
1659703256,2022-08-05 14:40,0.00,816.95,842.73,214,-141.56,nan,-23,1
1659703318,2022-08-05 14:41,0.00,816.95,842.73,214,-86.78,nan,-24,1
1659703379,2022-08-05 14:42,0.00,816.95,842.73,214,-129.22,nan,-23,1
1659703441,2022-08-05 14:44,0.00,816.95,842.73,214,-144.87,nan,-24,1
1659703502,2022-08-05 14:45,0.00,839.59,865.37,214,-144.87,nan,-24,1
1659703564,2022-08-05 14:46,0.00,816.95,842.73,214,-141.56,nan,-24,1
1659703625,2022-08-05 14:47,0.00,1187.48,1213.26,214,-144.87,nan,-24,1
1659703686,2022-08-05 14:48,83.88,816.95,842.73,214,78.11,73.65,-24,1
1659703748,2022-08-05 14:49,0.00,1126.29,1152.07,214,-144.87,nan,-23,1
1659703871,2022-08-05 14:51,0.00,839.59,865.37,214,-144.87,nan,-24,1
1659703932,2022-08-05 14:52,0.00,821.69,847.47,214,-129.22,nan,-24,1
1659703994,2022-08-05 14:53,0.00,816.95,842.73,214,-144.87,nan,-24,1
1659704055,2022-08-05 14:54,0.00,816.95,842.73,214,-144.87,nan,-23,1
1659704117,2022-08-05 14:55,0.00,821.69,847.47,214,-129.22,nan,-23,1
1659704178,2022-08-05 14:56,0.00,839.59,865.37,214,-144.87,nan,-24,1
1659704240,2022-08-05 14:57,41.84,839.59,865.37,214,12.48,-0.13,-24,1
1659704301,2022-08-05 14:58,0.00,1070.12,1095.90,214,-144.87,nan,-23,1
1659704362,2022-08-05 14:59,0.00,1187.48,1213.26,214,-129.22,nan,-24,1
1659704424,2022-08-05 15:00,0.00,839.59,865.37,214,-102.41,nan,-24,1
1659704485,2022-08-05 15:01,0.00,1187.48,1213.26,214,-144.87,nan,-24,1
1659704547,2022-08-05 15:02,0.00,839.59,865.37,214,-141.56,nan,-24,1
1659704608,2022-08-05 15:03,0.00,839.59,865.37,214,-129.22,nan,-24,1
1659704670,2022-08-05 15:04,0.00,839.59,865.37,214,-129.22,nan,-24,1
1659704732,2022-08-05 15:05,0.00,1070.12,1095.90,214,-129.22,nan,-25,1
1659704793,2022-08-05 15:06,0.00,816.95,842.73,214,-129.22,nan,-24,1
1659704855,2022-08-05 15:07,0.00,821.69,847.47,214,-129.22,nan,-22,1
1659704916,2022-08-05 15:08,0.00,839.59,865.37,214,-129.22,nan,-24,1
1659704978,2022-08-05 15:09,100.00,1187.48,1213.26,214,78.11,77.82,-24,1
1659705039,2022-08-05 15:10,0.00,816.95,842.73,214,-144.87,nan,-23,1
1659705101,2022-08-05 15:11,0.00,1187.48,1213.26,214,-141.56,nan,-23,1
1659705162,2022-08-05 15:12,0.00,839.59,865.37,214,-144.87,nan,-23,1
1659705223,2022-08-05 15:13,50.18,1070.12,1095.90,214,12.48,2.40,-24,1
1659705285,2022-08-05 15:14,87.70,839.59,865.37,214,78.11,74.69,-22,1
1659705346,2022-08-05 15:15,0.00,1187.48,1213.26,214,-143.57,nan,-25,1
1659705408,2022-08-05 15:16,0.00,839.59,865.37,214,-144.87,nan,-22,1
1659705469,2022-08-05 15:17,0.00,856.15,881.93,214,-144.87,nan,-24,1
1659705530,2022-08-05 15:18,0.00,816.95,842.73,214,-129.22,nan,-24,1
1659705592,2022-08-05 15:19,0.00,1070.12,1095.90,214,-129.22,nan,-24,1
1659705653,2022-08-05 15:20,87.70,839.59,865.37,214,78.11,74.69,-24,1
1659705715,2022-08-05 15:21,0.00,816.95,842.73,214,-129.22,nan,-24,1
1659705776,2022-08-05 15:22,0.00,816.95,842.73,214,-129.22,nan,-23,1
1659705838,2022-08-05 15:23,100.00,1187.48,1213.26,214,78.11,77.82,-21,1
1659705899,2022-08-05 15:24,0.00,839.59,865.37,214,-129.22,nan,-24,1
1659705960,2022-08-05 15:26,100.00,839.59,865.37,214,168.91,165.88,-24,1
1659706022,2022-08-05 15:27,0.00,816.95,842.73,214,-129.22,nan,-24,1
1659706083,2022-08-05 15:28,0.00,839.59,865.37,214,-129.22,nan,-25,1
1659706144,2022-08-05 15:29,87.70,839.59,865.37,214,78.11,74.69,-24,1
1659706206,2022-08-05 15:30,0.00,816.95,842.73,214,-144.87,nan,-23,1
1659706267,2022-08-05 15:31,0.00,839.59,865.37,214,-129.22,nan,-25,1
1659706329,2022-08-05 15:32,0.00,839.59,865.37,214,-129.22,nan,-23,1
1659706391,2022-08-05 15:33,0.00,816.95,842.73,214,-129.22,nan,-23,1
1659706452,2022-08-05 15:34,0.00,839.59,865.37,214,-129.22,nan,-24,1
1659706513,2022-08-05 15:35,0.00,816.95,842.73,214,-129.22,nan,-23,1
1659706574,2022-08-05 15:36,41.84,839.59,865.37,214,12.48,-0.13,-25,1
1659706636,2022-08-05 15:37,0.00,816.95,842.73,214,-129.22,nan,-24,1
1659706698,2022-08-05 15:38,0.00,816.95,842.73,214,-129.22,nan,-24,1
1659706759,2022-08-05 15:39,0.00,839.59,865.37,214,-144.87,nan,-24,1
1659706820,2022-08-05 15:40,0.00,1187.48,1213.26,214,-129.22,nan,-22,1
1659706882,2022-08-05 15:41,100.00,1187.48,1213.26,214,184.59,180.82,-24,1
1659706943,2022-08-05 15:42,0.00,816.95,842.73,214,-129.22,nan,-23,1
1659707005,2022-08-05 15:43,0.00,1179.79,1205.57,214,-141.56,nan,-25,1
1659707066,2022-08-05 15:44,87.70,834.15,859.93,214,78.11,74.69,-24,1
1659707128,2022-08-05 15:45,0.00,811.65,837.44,214,-144.87,nan,-23,1
1659707189,2022-08-05 15:46,0.00,898.18,923.96,214,-141.56,nan,-24,1
1659707250,2022-08-05 15:47,0.00,834.15,859.93,214,-129.22,nan,-23,1
1659707312,2022-08-05 15:48,0.00,834.15,859.93,214,-129.22,nan,-23,1
1659707373,2022-08-05 15:49,0.00,834.15,859.93,214,-133.66,nan,-24,1
1659707434,2022-08-05 15:50,0.00,827.71,853.49,214,-144.87,nan,-23,1
1659707496,2022-08-05 15:51,87.70,834.15,859.93,214,78.11,74.69,-24,1
1659707557,2022-08-05 15:52,0.00,811.65,837.44,214,-129.22,nan,-24,1
1659707619,2022-08-05 15:53,0.00,1363.54,1389.33,214,-129.22,nan,-23,1
1659707680,2022-08-05 15:54,0.00,834.15,859.93,214,-144.87,nan,-23,1
1659707741,2022-08-05 15:55,0.00,834.15,859.93,214,-144.87,nan,-23,1
1659707803,2022-08-05 15:56,0.00,1179.79,1205.57,214,-144.87,nan,-23,1
1659707864,2022-08-05 15:57,0.00,834.15,859.93,214,-86.78,nan,-23,1
1659707925,2022-08-05 15:58,40.44,811.65,837.44,214,12.48,-0.59,-23,1
1659707987,2022-08-05 15:59,0.00,1179.79,1205.57,214,-129.22,nan,-23,1
1659708048,2022-08-05 16:00,0.00,1118.99,1144.77,214,-129.22,nan,-24,1
1659708109,2022-08-05 16:01,100.00,850.60,876.38,214,168.91,165.88,-23,1
1659708171,2022-08-05 16:02,0.00,834.15,859.93,214,-129.22,nan,-24,1
1659708232,2022-08-05 16:03,83.88,811.65,837.44,214,78.11,73.65,-24,1
1659708294,2022-08-05 16:04,0.00,811.65,837.44,214,-141.56,nan,-22,1
1659708355,2022-08-05 16:05,83.88,811.65,837.44,214,78.11,73.65,-23,1
1659708416,2022-08-05 16:06,50.18,1063.18,1088.96,214,12.48,2.40,-23,1
1659708478,2022-08-05 16:07,0.00,811.65,837.44,214,-144.87,nan,-24,1
1659708539,2022-08-05 16:08,45.64,909.57,935.35,214,12.48,1.08,-23,1
1659708600,2022-08-05 16:10,0.00,811.65,837.44,214,-129.22,nan,-23,1
1659708662,2022-08-05 16:11,0.00,811.65,837.44,214,-133.66,nan,-23,1
1659708723,2022-08-05 16:12,0.00,1179.79,1205.57,214,-129.22,nan,-25,1
1659708784,2022-08-05 16:13,0.00,834.15,859.93,214,-144.87,nan,-24,1
1659708846,2022-08-05 16:14,0.00,834.15,859.93,214,-144.87,nan,-24,1
1659708907,2022-08-05 16:15,0.00,1363.54,1389.33,214,-144.87,nan,-23,1
1659708969,2022-08-05 16:16,0.00,834.15,859.93,214,-129.22,nan,-24,1
1659709030,2022-08-05 16:17,0.00,811.65,837.44,214,-144.87,nan,-24,1
1659709091,2022-08-05 16:18,0.00,834.15,859.93,214,-141.56,nan,-24,1
1659709153,2022-08-05 16:19,0.00,834.15,859.93,214,-118.03,nan,-24,1
1659709214,2022-08-05 16:20,0.00,834.15,859.93,214,-129.22,nan,-24,1
1659709275,2022-08-05 16:21,0.00,1063.18,1088.96,214,-129.22,nan,-24,1
1659709336,2022-08-05 16:22,0.00,1179.79,1205.57,214,-144.87,nan,-24,1
1659709398,2022-08-05 16:23,100.00,834.15,859.93,214,184.59,180.82,-24,1
1659709459,2022-08-05 16:24,0.00,811.65,837.44,214,-129.22,nan,-24,1
1659709521,2022-08-05 16:25,0.00,813.50,839.28,214,-129.22,nan,-23,1
1659709582,2022-08-05 16:26,0.00,834.15,859.93,214,-129.22,nan,-23,1
1659709644,2022-08-05 16:27,0.00,834.15,859.93,214,-141.56,nan,-24,1
1659709705,2022-08-05 16:28,87.70,834.15,859.93,214,78.11,74.69,-25,1
1659709767,2022-08-05 16:29,0.00,816.36,842.15,214,-141.56,nan,-24,1
1659709828,2022-08-05 16:30,0.00,834.15,859.93,214,-144.87,nan,-24,1
1659709890,2022-08-05 16:31,87.70,834.15,859.93,214,78.11,74.69,-24,1
1659709952,2022-08-05 16:32,100.00,1179.79,1205.57,214,78.11,77.82,-23,1
1659710013,2022-08-05 16:33,0.00,1179.79,1205.57,214,-129.22,nan,-22,1
1659710075,2022-08-05 16:34,0.00,811.65,837.44,214,-141.56,nan,-23,1
1659710136,2022-08-05 16:35,0.00,816.36,842.15,214,-144.87,nan,-23,1
1659710197,2022-08-05 16:36,0.00,1179.79,1205.57,214,-144.87,nan,-24,1
1659710259,2022-08-05 16:37,0.00,834.15,859.93,214,-129.22,nan,-23,1
1659710320,2022-08-05 16:38,0.00,834.15,859.93,214,-144.87,nan,-23,1
1659710381,2022-08-05 16:39,0.00,1179.79,1205.57,214,-86.78,nan,-23,1
1659710443,2022-08-05 16:40,0.00,811.65,837.44,214,-129.22,nan,-23,1
1659710505,2022-08-05 16:41,0.00,1363.54,1389.33,214,-129.22,nan,-24,1
1659710566,2022-08-05 16:42,100.00,1179.79,1205.57,214,78.11,77.82,-24,1
1659710628,2022-08-05 16:43,87.70,834.15,859.93,214,78.11,74.69,-24,1
1659710689,2022-08-05 16:44,0.00,834.15,859.93,214,-129.22,nan,-23,1
1659710750,2022-08-05 16:45,0.00,834.15,859.93,214,-143.57,nan,-24,1
1659710812,2022-08-05 16:46,0.00,834.15,859.93,214,-144.87,nan,-23,1
1659710873,2022-08-05 16:47,0.00,811.65,837.44,214,-129.22,nan,-24,1
1659710935,2022-08-05 16:48,0.00,811.65,837.44,214,-129.22,nan,-22,1
1659710996,2022-08-05 16:49,0.00,834.15,859.93,214,-129.22,nan,-26,1
1659711119,2022-08-05 16:51,0.00,834.15,859.93,214,-144.87,nan,-24,1
1659711180,2022-08-05 16:53,0.00,834.15,859.93,214,-102.41,nan,-23,1
1659711242,2022-08-05 16:54,0.00,834.15,859.93,214,-129.22,nan,-24,1
1659711304,2022-08-05 16:55,0.00,1172.10,1197.88,214,-144.87,nan,-24,1
1659711365,2022-08-05 16:56,100.00,1172.10,1197.88,214,78.11,77.82,-23,1
1659711488,2022-08-05 16:58,100.00,1172.10,1197.88,214,78.11,77.82,-22,1
1659711549,2022-08-05 16:59,0.00,806.36,832.14,214,-129.22,nan,-24,1
1659711611,2022-08-05 17:00,0.00,1172.10,1197.88,214,-144.87,nan,-24,1
1659711672,2022-08-05 17:01,0.00,1172.10,1197.88,214,-86.78,nan,-23,1
1659711734,2022-08-05 17:02,0.00,1172.10,1197.88,214,-144.87,nan,-24,1
1659711795,2022-08-05 17:03,0.00,1172.10,1197.88,214,-129.22,nan,-23,1
1659711857,2022-08-05 17:04,0.00,1172.10,1197.88,214,-143.57,nan,-24,1
1659711919,2022-08-05 17:05,0.00,828.70,854.49,214,-129.22,nan,-25,1
1659711980,2022-08-05 17:06,100.00,806.36,832.14,214,184.59,180.82,-24,1
1659712041,2022-08-05 17:07,87.70,828.70,854.49,214,78.11,74.69,-24,1
1659712103,2022-08-05 17:08,0.00,811.04,836.82,214,-129.22,nan,-24,1
1659712164,2022-08-05 17:09,0.00,806.36,832.14,214,-129.22,nan,-24,1
1659712226,2022-08-05 17:10,0.00,828.70,854.49,214,-102.41,nan,-23,1
1659712287,2022-08-05 17:11,32.12,806.36,832.14,214,0.00,-14.70,-23,1
1659712349,2022-08-05 17:12,0.00,1354.71,1380.49,214,-144.87,nan,-24,1
1659712411,2022-08-05 17:13,83.88,806.36,832.14,214,78.11,73.65,-23,1
1659712472,2022-08-05 17:14,0.00,1172.10,1197.88,214,-129.22,nan,-23,1
1659712533,2022-08-05 17:15,0.00,828.70,854.49,214,-143.57,nan,-23,1
1659712595,2022-08-05 17:16,0.00,845.05,870.83,214,-143.57,nan,-24,1
1659712656,2022-08-05 17:17,0.00,806.36,832.14,214,-129.22,nan,-23,1
1659712719,2022-08-05 17:18,0.00,828.70,854.49,214,-129.22,nan,-23,1
1659712780,2022-08-05 17:19,100.00,1172.10,1197.88,214,78.11,77.82,-24,1
1659712841,2022-08-05 17:20,0.00,806.36,832.14,214,-129.22,nan,-23,1
1659712903,2022-08-05 17:21,0.00,828.70,854.49,214,-129.22,nan,-24,1
1659712964,2022-08-05 17:22,0.00,1172.10,1197.88,214,-129.22,nan,-22,1
1659713025,2022-08-05 17:23,0.00,1172.10,1197.88,214,-129.22,nan,-24,1
1659713087,2022-08-05 17:24,0.00,1172.10,1197.88,214,-129.22,nan,-24,1
1659713148,2022-08-05 17:25,0.00,828.70,854.49,214,-129.22,nan,-24,1
1659713210,2022-08-05 17:26,0.00,1354.71,1380.49,214,-144.87,nan,-24,1
1659713271,2022-08-05 17:27,0.00,806.36,832.14,214,-129.22,nan,-22,1
1659713333,2022-08-05 17:28,0.00,828.70,854.49,214,-144.87,nan,-23,1
1659713394,2022-08-05 17:29,0.00,806.36,832.14,214,-144.87,nan,-22,1
1659713455,2022-08-05 17:30,0.00,822.31,848.09,214,-144.87,nan,-23,1
1659713517,2022-08-05 17:31,83.88,806.36,832.14,214,78.11,73.65,-24,1
1659713578,2022-08-05 17:32,100.00,1111.69,1137.47,214,78.11,77.82,-24,1
1659713640,2022-08-05 17:34,84.70,811.04,836.82,214,78.11,73.87,-23,1
1659713701,2022-08-05 17:35,0.00,806.36,832.14,214,-129.22,nan,-24,1
1659713763,2022-08-05 17:36,0.00,806.36,832.14,214,-141.56,nan,-24,1
1659713824,2022-08-05 17:37,0.00,806.36,832.14,214,-129.22,nan,-22,1
1659713885,2022-08-05 17:38,41.84,828.70,854.49,214,12.48,-0.13,-23,1
1659713947,2022-08-05 17:39,0.00,828.70,854.49,214,-129.22,nan,-23,1
1659714008,2022-08-05 17:40,83.88,806.36,832.14,214,78.11,73.65,-24,1
1659714069,2022-08-05 17:41,100.00,1172.10,1197.88,214,78.11,77.82,-22,1
1659714131,2022-08-05 17:42,0.00,1172.10,1197.88,214,-141.56,nan,-24,1
1659714192,2022-08-05 17:43,51.44,1172.10,1197.88,214,12.48,2.75,-24,1
1659714253,2022-08-05 17:44,97.55,892.32,918.10,214,78.11,77.23,-24,1
1659714315,2022-08-05 17:45,0.00,1172.10,1197.88,214,-129.22,nan,-25,1
1659714377,2022-08-05 17:46,0.00,811.04,836.82,214,-129.22,nan,-24,1
1659714438,2022-08-05 17:47,0.00,806.36,832.14,214,-129.22,nan,-23,1
1659714499,2022-08-05 17:48,0.00,811.04,836.82,214,-144.87,nan,-24,1
1659714561,2022-08-05 17:49,89.12,1172.10,1197.88,214,44.09,41.87,-24,1
1659714622,2022-08-05 17:50,0.00,828.70,854.49,214,-129.22,nan,-21,1
1659714684,2022-08-05 17:51,0.00,828.70,854.49,214,-118.03,nan,-23,1
1659714745,2022-08-05 17:52,87.70,828.70,854.49,214,78.11,74.69,-22,1
1659714807,2022-08-05 17:53,0.00,806.36,832.14,214,-144.87,nan,-24,1
1659714868,2022-08-05 17:54,64.01,828.70,854.49,214,44.09,35.74,-22,1
1659714993,2022-08-05 17:56,41.84,828.70,854.49,214,12.48,-0.13,-22,1
1659715055,2022-08-05 17:57,0.00,828.70,854.49,214,-129.22,nan,-23,1
1659715117,2022-08-05 17:58,100.00,1172.10,1197.88,214,78.11,77.82,-24,1
1659715177,2022-08-05 17:59,0.00,828.70,854.49,214,-144.87,nan,-24,1
1659715238,2022-08-05 18:00,0.00,1056.24,1082.02,214,-144.87,nan,-24,1
1659715300,2022-08-05 18:01,100.00,1172.10,1197.88,214,78.11,77.82,-23,1
1659715361,2022-08-05 18:02,0.00,828.70,854.49,214,-144.87,nan,-22,1
1659715423,2022-08-05 18:03,0.00,828.70,854.49,214,-129.22,nan,-22,1
1659715485,2022-08-05 18:04,0.00,806.36,832.14,214,-129.22,nan,-23,1
1659715546,2022-08-05 18:05,0.00,823.26,849.05,214,-129.22,nan,-24,1
1659715608,2022-08-05 18:06,64.01,823.26,849.05,214,44.09,35.74,-24,1
1659715669,2022-08-05 18:07,0.00,823.26,849.05,214,-129.22,nan,-23,1
1659715730,2022-08-05 18:08,0.00,1049.30,1075.08,214,-144.87,nan,-24,1
1659715792,2022-08-05 18:09,0.00,1345.87,1371.66,214,-86.78,nan,-24,1
1659715853,2022-08-05 18:10,83.88,801.07,826.85,214,78.11,73.65,-23,1
1659715914,2022-08-05 18:11,87.70,823.26,849.05,214,78.11,74.69,-24,1
1659715976,2022-08-05 18:12,0.00,823.26,849.05,214,-129.22,nan,-24,1
1659716037,2022-08-05 18:13,0.00,801.07,826.85,214,-144.87,nan,-22,1
1659716098,2022-08-05 18:14,0.00,1320.70,1346.49,214,-144.87,nan,-24,1
1659716160,2022-08-05 18:16,0.00,801.07,826.85,214,-141.56,nan,-23,1
1659716222,2022-08-05 18:17,0.00,801.07,826.85,214,-144.87,nan,-24,1
1659716283,2022-08-05 18:18,0.00,886.45,912.24,214,-129.22,nan,-23,1
1659716344,2022-08-05 18:19,0.00,839.50,865.28,214,-129.22,nan,-24,1
1659716406,2022-08-05 18:20,100.00,1164.42,1190.20,214,78.11,77.82,-23,1
1659716467,2022-08-05 18:21,68.18,862.68,888.47,214,44.09,36.89,-24,1
1659716529,2022-08-05 18:22,0.00,1164.42,1190.20,214,-129.22,nan,-24,1
1659716590,2022-08-05 18:23,0.00,805.72,831.50,214,-143.57,nan,-20,1
1659716652,2022-08-05 18:24,64.01,823.26,849.05,214,44.09,35.74,-24,1
1659716713,2022-08-05 18:25,87.70,823.26,849.05,214,78.11,74.69,-23,1
1659716775,2022-08-05 18:26,0.00,823.26,849.05,214,-129.22,nan,-24,1
1659716898,2022-08-05 18:28,0.00,1164.42,1190.20,214,-144.87,nan,-24,1
1659716960,2022-08-05 18:29,0.00,823.26,849.05,214,-129.22,nan,-24,1
1659717021,2022-08-05 18:30,0.00,801.07,826.85,214,-129.22,nan,-23,1
1659717082,2022-08-05 18:31,0.00,1164.42,1190.20,214,-141.56,nan,-24,1
1659717144,2022-08-05 18:32,0.00,823.26,849.05,214,-129.22,nan,-23,1
1659717205,2022-08-05 18:33,0.00,862.68,888.47,214,-144.87,nan,-24,1
1659717267,2022-08-05 18:34,0.00,805.72,831.50,214,-129.22,nan,-24,1
1659717328,2022-08-05 18:35,0.00,801.07,826.85,214,-129.22,nan,-24,1
1659717390,2022-08-05 18:36,0.00,1164.42,1190.20,214,-144.87,nan,-23,1
1659717451,2022-08-05 18:37,0.00,801.07,826.85,214,-144.87,nan,-23,1
1659717513,2022-08-05 18:38,0.00,802.89,828.67,214,-141.56,nan,-23,1
1659717575,2022-08-05 18:39,0.00,801.07,826.85,214,-129.22,nan,-23,1
1659717637,2022-08-05 18:40,87.70,823.26,849.05,214,78.11,74.69,-24,1
1659717698,2022-08-05 18:41,87.70,823.26,849.05,214,78.11,74.69,-24,1
1659717759,2022-08-05 18:42,0.00,801.07,826.85,214,-144.87,nan,-24,1
1659717821,2022-08-05 18:43,0.00,823.26,849.05,214,-129.22,nan,-23,1
1659717882,2022-08-05 18:44,0.00,823.26,849.05,214,-144.87,nan,-23,1
1659717943,2022-08-05 18:45,100.00,1164.42,1190.20,214,78.11,77.82,-23,1
1659718005,2022-08-05 18:46,0.00,823.26,849.05,214,-143.57,nan,-24,1
1659718066,2022-08-05 18:47,0.00,823.26,849.05,214,-118.03,nan,-25,1
1659718128,2022-08-05 18:48,87.70,823.26,849.05,214,78.11,74.69,-24,1
1659718190,2022-08-05 18:49,0.00,805.72,831.50,214,-129.22,nan,-24,1
1659718252,2022-08-05 18:50,100.00,1049.30,1075.08,214,168.91,165.88,-21,1
1659718313,2022-08-05 18:51,0.00,1049.30,1075.08,214,-144.87,nan,-23,1
1659718375,2022-08-05 18:52,0.00,801.07,826.85,214,-129.22,nan,-23,1
1659718437,2022-08-05 18:53,0.00,801.07,826.85,214,-144.87,nan,-23,1
1659718498,2022-08-05 18:54,0.00,1104.39,1130.18,214,-144.87,nan,-22,1
1659718560,2022-08-05 18:56,0.00,1164.42,1190.20,214,-129.22,nan,-24,1
1659718621,2022-08-05 18:57,0.00,1049.30,1075.08,214,-129.22,nan,-22,1
1659718682,2022-08-05 18:58,0.00,823.26,849.05,214,-102.41,nan,-24,1
1659718744,2022-08-05 18:59,87.70,823.26,849.05,214,78.11,74.69,-23,1
1659718805,2022-08-05 19:00,0.00,823.26,849.05,214,-129.22,nan,-23,1
1659718867,2022-08-05 19:01,0.00,801.07,826.85,214,-129.22,nan,-24,1
1659718928,2022-08-05 19:02,0.00,1164.42,1190.20,214,-129.22,nan,-24,1
1659718989,2022-08-05 19:03,0.00,805.72,831.50,214,-129.22,nan,-24,1
1659719051,2022-08-05 19:04,87.70,823.26,849.05,214,78.11,74.69,-22,1
1659719112,2022-08-05 19:05,0.00,801.07,826.85,214,-129.22,nan,-23,1
1659719175,2022-08-05 19:06,0.00,801.07,826.85,214,-129.22,nan,-23,1
1659719236,2022-08-05 19:07,0.00,823.26,849.05,214,-118.03,nan,-24,1
1659719298,2022-08-05 19:08,0.00,1164.42,1190.20,214,-129.22,nan,-24,1
1659719359,2022-08-05 19:09,0.00,801.07,826.85,214,-118.03,nan,-24,1
1659719421,2022-08-05 19:10,0.00,823.26,849.05,214,-144.87,nan,-23,1
1659719482,2022-08-05 19:11,0.00,823.26,849.05,214,-144.87,nan,-20,1
1659719544,2022-08-05 19:12,0.00,823.26,849.05,214,-129.22,nan,-24,1
1659719605,2022-08-05 19:13,0.00,801.07,826.85,214,-129.22,nan,-23,1
1659719667,2022-08-05 19:14,61.44,801.07,826.85,214,44.09,34.99,-24,1
1659719728,2022-08-05 19:15,0.00,801.07,826.85,214,-144.87,nan,-23,1
1659719789,2022-08-05 19:16,87.70,823.26,849.05,214,78.11,74.69,-24,1
1659719851,2022-08-05 19:17,0.00,1337.04,1362.83,214,-102.41,nan,-24,1
1659719912,2022-08-05 19:18,87.70,817.82,843.61,214,78.11,74.69,-24,1
1659719974,2022-08-05 19:19,0.00,817.82,843.61,214,-133.66,nan,-22,1
1659720035,2022-08-05 19:20,0.00,811.51,837.29,214,-129.22,nan,-24,1
1659720097,2022-08-05 19:21,0.00,795.78,821.56,214,-129.22,nan,-24,1
1659720158,2022-08-05 19:22,0.00,817.82,843.61,214,-129.22,nan,-23,1
1659720220,2022-08-05 19:23,0.00,1156.73,1182.51,214,-144.87,nan,-23,1
1659720281,2022-08-05 19:24,0.00,817.82,843.61,214,-102.41,nan,-20,1
1659720343,2022-08-05 19:25,0.00,1156.73,1182.51,214,-133.66,nan,-24,1
1659720404,2022-08-05 19:26,0.00,817.82,843.61,214,-129.22,nan,-22,1
1659720465,2022-08-05 19:27,0.00,817.82,843.61,214,-141.56,nan,-23,1
1659720527,2022-08-05 19:28,0.00,795.78,821.56,214,-129.22,nan,-23,1
1659720588,2022-08-05 19:29,40.75,800.39,826.18,214,12.48,-0.49,-22,1
1659720649,2022-08-05 19:30,0.00,1097.10,1122.88,214,-144.87,nan,-23,1
1659720711,2022-08-05 19:31,0.00,817.82,843.61,214,-86.78,nan,-24,1
1659720772,2022-08-05 19:32,0.00,817.82,843.61,214,-144.87,nan,-24,1
1659720834,2022-08-05 19:33,100.00,817.82,843.61,214,168.91,165.88,-23,1
1659720895,2022-08-05 19:34,100.00,1156.73,1182.51,214,78.11,77.82,-24,1
1659720957,2022-08-05 19:35,0.00,817.82,843.61,214,-129.22,nan,-23,1
1659721018,2022-08-05 19:36,83.88,795.78,821.56,214,78.11,73.65,-24,1
1659721080,2022-08-05 19:38,40.44,795.78,821.56,214,12.48,-0.59,-20,1
1659721141,2022-08-05 19:39,0.00,1156.73,1182.51,214,-144.87,nan,-24,1
1659721202,2022-08-05 19:40,0.00,1156.73,1182.51,214,-118.03,nan,-22,1
1659721264,2022-08-05 19:41,87.70,817.82,843.61,214,78.11,74.69,-24,1
1659721325,2022-08-05 19:42,0.00,1156.73,1182.51,214,-129.22,nan,-23,1
1659721388,2022-08-05 19:43,0.00,795.78,821.56,214,-141.56,nan,-23,1
1659721450,2022-08-05 19:44,0.00,817.82,843.61,214,-129.22,nan,-24,1
1659721511,2022-08-05 19:45,0.00,817.82,843.61,214,-143.57,nan,-20,1
1659721573,2022-08-05 19:46,0.00,795.78,821.56,214,-144.87,nan,-23,1
1659721634,2022-08-05 19:47,0.00,817.82,843.61,214,-129.22,nan,-23,1
1659721695,2022-08-05 19:48,0.00,1156.73,1182.51,214,-129.22,nan,-23,1
1659721757,2022-08-05 19:49,83.88,795.78,821.56,214,78.11,73.65,-23,1
1659721818,2022-08-05 19:50,0.00,795.78,821.56,214,-143.57,nan,-24,1
1659721879,2022-08-05 19:51,0.00,817.82,843.61,214,-129.22,nan,-25,1
1659721941,2022-08-05 19:52,0.00,1156.73,1182.51,214,-129.22,nan,-24,1
1659722002,2022-08-05 19:53,0.00,795.78,821.56,214,-129.22,nan,-23,1
1659722064,2022-08-05 19:54,0.00,817.82,843.61,214,-129.22,nan,-24,1
1659722125,2022-08-05 19:55,0.00,817.82,843.61,214,-144.87,nan,-22,1
1659722187,2022-08-05 19:56,100.00,1156.73,1182.51,214,78.11,77.82,-23,1
1659722248,2022-08-05 19:57,0.00,1042.36,1068.15,214,-144.87,nan,-25,1
1659722309,2022-08-05 19:58,0.00,817.82,843.61,214,-144.87,nan,-23,1
1659722371,2022-08-05 19:59,0.00,1156.73,1182.51,214,-144.87,nan,-24,1
1659722432,2022-08-05 20:00,0.00,817.82,843.61,214,-129.22,nan,-24,1
1659722494,2022-08-05 20:01,0.00,1156.73,1182.51,214,-129.22,nan,-23,1
1659722555,2022-08-05 20:02,0.00,795.78,821.56,214,-144.87,nan,-23,1
1659722617,2022-08-05 20:03,87.70,817.82,843.61,214,78.11,74.69,-24,1
1659722678,2022-08-05 20:04,0.00,817.82,843.61,214,-129.22,nan,-21,1
1659722740,2022-08-05 20:05,87.70,817.82,843.61,214,78.11,74.69,-23,1
1659722801,2022-08-05 20:06,0.00,1156.73,1182.51,214,-144.87,nan,-24,1
1659722862,2022-08-05 20:07,87.70,817.82,843.61,214,78.11,74.69,-24,1
1659722924,2022-08-05 20:08,87.70,817.82,843.61,214,78.11,74.69,-22,1
1659722985,2022-08-05 20:09,0.00,1156.73,1182.51,214,-144.87,nan,-22,1
1659723047,2022-08-05 20:10,0.00,817.82,843.61,214,-129.22,nan,-23,1
1659723108,2022-08-05 20:11,0.00,1097.10,1122.88,214,-129.22,nan,-24,1
1659723170,2022-08-05 20:12,41.84,817.82,843.61,214,12.48,-0.13,-24,1
1659723232,2022-08-05 20:13,0.00,856.98,882.76,214,-141.56,nan,-23,1
1659723293,2022-08-05 20:14,100.00,817.82,843.61,214,168.91,165.88,-25,1
1659723354,2022-08-05 20:15,87.70,817.82,843.61,214,78.11,74.69,-23,1
1659723415,2022-08-05 20:16,0.00,795.78,821.56,214,-129.22,nan,-24,1
1659723477,2022-08-05 20:17,0.00,795.78,821.56,214,-141.56,nan,-22,1
1659723538,2022-08-05 20:18,0.00,833.95,859.73,214,-129.22,nan,-24,1
1659723599,2022-08-05 20:19,0.00,1042.36,1068.15,214,-129.22,nan,-23,1
1659723661,2022-08-05 20:21,0.00,1337.04,1362.83,214,-144.87,nan,-23,1
1659723722,2022-08-05 20:22,0.00,795.78,821.56,214,-129.22,nan,-23,1
1659723784,2022-08-05 20:23,0.00,817.82,843.61,214,-129.22,nan,-23,1
1659723845,2022-08-05 20:24,0.00,795.78,821.56,214,-144.87,nan,-22,1
1659723907,2022-08-05 20:25,83.88,795.78,821.56,214,78.11,73.65,-23,1
1659723969,2022-08-05 20:26,0.00,1097.10,1122.88,214,-129.22,nan,-24,1
1659724030,2022-08-05 20:27,0.00,817.82,843.61,214,-144.87,nan,-25,1
1659724091,2022-08-05 20:28,0.00,800.39,826.18,214,-129.22,nan,-25,1
1659724153,2022-08-05 20:29,0.00,812.38,838.17,214,-129.22,nan,-23,1
1659724214,2022-08-05 20:30,0.00,812.38,838.17,214,-129.22,nan,-23,1
1659724276,2022-08-05 20:31,0.00,1149.05,1174.83,214,-141.56,nan,-23,1
1659724337,2022-08-05 20:32,0.00,812.38,838.17,214,-144.87,nan,-23,1
1659724399,2022-08-05 20:33,0.00,1303.82,1329.61,214,-129.22,nan,-24,1
1659724460,2022-08-05 20:34,0.00,1149.05,1174.83,214,-141.56,nan,-24,1
1659724521,2022-08-05 20:35,41.84,812.38,838.17,214,12.48,-0.13,-23,1
1659724583,2022-08-05 20:36,0.00,812.38,838.17,214,-129.22,nan,-24,1
1659724644,2022-08-05 20:37,100.00,1149.05,1174.83,214,78.11,77.82,-23,1
1659724706,2022-08-05 20:38,0.00,812.38,838.17,214,-129.22,nan,-24,1
1659724767,2022-08-05 20:39,87.70,812.38,838.17,214,78.11,74.69,-24,1
1659724828,2022-08-05 20:40,100.00,1149.05,1174.83,214,78.11,77.82,-24,1
1659724951,2022-08-05 20:42,87.70,812.38,838.17,214,78.11,74.69,-23,1
1659725013,2022-08-05 20:43,0.00,812.38,838.17,214,-144.87,nan,-25,1
1659725074,2022-08-05 20:44,0.00,812.38,838.17,214,-144.87,nan,-22,1
1659725135,2022-08-05 20:45,0.00,1035.43,1061.21,214,-141.56,nan,-24,1
1659725197,2022-08-05 20:46,0.00,790.49,816.27,214,-129.22,nan,-23,1
1659725259,2022-08-05 20:47,0.00,1089.80,1115.59,214,-129.22,nan,-23,1
1659725320,2022-08-05 20:48,0.00,812.38,838.17,214,-144.87,nan,-23,1
1659725382,2022-08-05 20:49,0.00,790.49,816.27,214,-129.22,nan,-24,1
1659725443,2022-08-05 20:50,0.00,1149.05,1174.83,214,-129.22,nan,-23,1
1659725505,2022-08-05 20:51,0.00,795.07,820.86,214,-129.22,nan,-24,1
1659725566,2022-08-05 20:52,0.00,790.49,816.27,214,-144.87,nan,-23,1
1659725629,2022-08-05 20:53,100.00,1149.05,1174.83,214,168.91,165.88,-24,1
1659725690,2022-08-05 20:54,87.70,812.38,838.17,214,78.11,74.69,-23,1
1659725752,2022-08-05 20:55,0.00,790.49,816.27,214,-144.87,nan,-25,1
1659725813,2022-08-05 20:56,87.70,812.38,838.17,214,78.11,74.69,-24,1
1659725875,2022-08-05 20:57,0.00,795.07,820.86,214,-129.22,nan,-25,1
1659725936,2022-08-05 20:58,0.00,1035.43,1061.21,214,-129.22,nan,-24,1
1659725998,2022-08-05 20:59,0.00,828.40,854.18,214,-129.22,nan,-22,1
1659726059,2022-08-05 21:00,0.00,812.38,838.17,214,-129.22,nan,-24,1
1659726121,2022-08-05 21:02,83.88,790.49,816.27,214,78.11,73.65,-22,1
1659726182,2022-08-05 21:03,0.00,790.49,816.27,214,-144.87,nan,-24,1
1659726243,2022-08-05 21:04,0.00,795.07,820.86,214,-129.22,nan,-25,1
1659726305,2022-08-05 21:05,0.00,1149.05,1174.83,214,-129.22,nan,-23,1
1659726367,2022-08-05 21:06,0.00,812.38,838.17,214,-129.22,nan,-24,1
1659726429,2022-08-05 21:07,41.84,812.38,838.17,214,12.48,-0.13,-22,1
1659726490,2022-08-05 21:08,0.00,806.11,831.90,214,-129.22,nan,-24,1
1659726552,2022-08-05 21:09,100.00,1328.21,1354.00,214,78.11,77.82,-21,1
1659726614,2022-08-05 21:10,0.00,790.49,816.27,214,-86.78,nan,-24,1
1659726676,2022-08-05 21:11,0.00,1149.05,1174.83,214,-144.87,nan,-22,1
1659726737,2022-08-05 21:12,0.00,812.38,838.17,214,-129.22,nan,-24,1
1659726799,2022-08-05 21:13,100.00,1035.43,1061.21,214,78.11,77.82,-24,1
1659726860,2022-08-05 21:14,87.70,812.38,838.17,214,78.11,74.69,-24,1
1659726922,2022-08-05 21:15,0.00,812.38,838.17,214,-144.87,nan,-24,1
1659726984,2022-08-05 21:16,87.70,812.38,838.17,214,78.11,74.69,-24,1
1659727045,2022-08-05 21:17,0.00,1035.43,1061.21,214,-129.22,nan,-24,1
1659727106,2022-08-05 21:18,0.00,1149.05,1174.83,214,-129.22,nan,-23,1
1659727168,2022-08-05 21:19,0.00,1149.05,1174.83,214,-129.22,nan,-24,1
1659727229,2022-08-05 21:20,41.84,812.38,838.17,214,12.48,-0.13,-22,1
1659727291,2022-08-05 21:21,0.00,790.49,816.27,214,-129.22,nan,-23,1
1659727353,2022-08-05 21:22,0.00,790.49,816.27,214,-129.22,nan,-23,1
1659727414,2022-08-05 21:23,0.00,790.49,816.27,214,-144.87,nan,-24,1
1659727476,2022-08-05 21:24,0.00,790.49,816.27,214,-129.22,nan,-24,1
1659727538,2022-08-05 21:25,0.00,790.49,816.27,214,-129.22,nan,-24,1
1659727600,2022-08-05 21:26,0.00,812.38,838.17,214,-129.22,nan,-24,1
1659727662,2022-08-05 21:27,0.00,812.38,838.17,214,-141.56,nan,-24,1
1659727723,2022-08-05 21:28,0.00,812.38,838.17,214,-129.22,nan,-24,1
1659727785,2022-08-05 21:29,0.00,812.38,838.17,214,-141.56,nan,-22,1
1659727846,2022-08-05 21:30,0.00,812.38,838.17,214,-144.87,nan,-23,1
1659727908,2022-08-05 21:31,0.00,1328.21,1354.00,214,-141.56,nan,-23,1
1659727969,2022-08-05 21:32,0.00,812.38,838.17,214,-141.56,nan,-24,1
1659728032,2022-08-05 21:33,0.00,1149.05,1174.83,214,-144.87,nan,-23,1
1659728092,2022-08-05 21:34,0.00,790.49,816.27,214,-144.87,nan,-24,1
1659728154,2022-08-05 21:35,0.00,790.49,816.27,214,-129.22,nan,-23,1
1659728215,2022-08-05 21:36,0.00,1149.05,1174.83,214,-129.22,nan,-21,1
1659728279,2022-08-05 21:37,83.88,790.49,816.27,214,78.11,73.65,-24,1
1659728340,2022-08-05 21:39,83.88,790.49,816.27,214,78.11,73.65,-24,1
1659728402,2022-08-05 21:40,0.00,812.38,838.17,214,-129.22,nan,-24,1
1659728463,2022-08-05 21:41,0.00,806.94,832.73,214,-144.87,nan,-23,1
1659728524,2022-08-05 21:42,0.00,806.94,832.73,214,-129.22,nan,-24,1
1659728586,2022-08-05 21:43,0.00,789.75,815.53,214,-129.22,nan,-25,1
1659728647,2022-08-05 21:44,0.00,789.75,815.53,214,-141.56,nan,-24,1
1659728708,2022-08-05 21:45,61.44,785.20,810.98,214,44.09,34.99,-24,1
1659728770,2022-08-05 21:46,0.00,1141.37,1167.15,214,-129.22,nan,-23,1
1659728831,2022-08-05 21:47,41.84,806.94,832.73,214,12.48,-0.13,-24,1
1659728892,2022-08-05 21:48,0.00,785.20,810.98,214,-129.22,nan,-24,1
1659728954,2022-08-05 21:49,0.00,806.94,832.73,214,-129.22,nan,-24,1
1659729016,2022-08-05 21:50,89.12,1141.37,1167.15,214,44.09,41.87,-24,1
1659729077,2022-08-05 21:51,0.00,806.94,832.73,214,-141.56,nan,-23,1
1659729141,2022-08-05 21:52,0.00,806.94,832.73,214,-144.87,nan,-24,1
1659729203,2022-08-05 21:53,40.44,785.20,810.98,214,12.48,-0.59,-24,1
1659729264,2022-08-05 21:54,0.00,785.20,810.98,214,-144.87,nan,-23,1
1659729326,2022-08-05 21:55,0.00,1141.37,1167.15,214,-129.22,nan,-24,1
1659729387,2022-08-05 21:56,100.00,1319.38,1345.17,214,78.11,77.82,-24,1
1659729449,2022-08-05 21:57,86.13,1082.51,1108.29,214,44.09,41.23,-23,1
1659729510,2022-08-05 21:58,0.00,806.94,832.73,214,-129.22,nan,-22,1
1659729571,2022-08-05 21:59,0.00,1141.37,1167.15,214,-129.22,nan,-24,1
1659729633,2022-08-05 22:00,0.00,800.72,826.50,214,-141.56,nan,-24,1
1659729695,2022-08-05 22:01,87.70,806.94,832.73,214,78.11,74.69,-23,1
1659729756,2022-08-05 22:02,87.70,806.94,832.73,214,78.11,74.69,-24,1
1659729818,2022-08-05 22:03,100.00,822.85,848.64,214,184.59,180.82,-23,1
1659729880,2022-08-05 22:04,0.00,1082.51,1108.29,214,-143.57,nan,-21,1
1659729941,2022-08-05 22:05,0.00,806.94,832.73,214,-143.57,nan,-24,1
1659730003,2022-08-05 22:06,0.00,1141.37,1167.15,214,-129.22,nan,-22,1
1659730065,2022-08-05 22:07,87.70,806.94,832.73,214,78.11,74.69,-24,1
1659730126,2022-08-05 22:08,0.00,785.20,810.98,214,-129.22,nan,-23,1
1659730188,2022-08-05 22:09,40.44,785.20,810.98,214,12.48,-0.59,-24,1
1659730249,2022-08-05 22:10,0.00,806.94,832.73,214,-129.22,nan,-24,1
1659730312,2022-08-05 22:11,0.00,789.75,815.53,214,-129.22,nan,-24,1
1659730372,2022-08-05 22:12,0.00,785.20,810.98,214,-129.22,nan,-24,1
1659730433,2022-08-05 22:13,0.00,806.94,832.73,214,-144.87,nan,-23,1
1659730495,2022-08-05 22:14,0.00,868.87,894.65,214,-144.87,nan,-23,1
1659730556,2022-08-05 22:15,0.00,789.75,815.53,214,-129.22,nan,-22,1
1659730618,2022-08-05 22:16,0.00,806.94,832.73,214,-129.22,nan,-23,1
1659730679,2022-08-05 22:17,100.00,1141.37,1167.15,214,184.59,180.82,-23,1
1659730741,2022-08-05 22:19,0.00,1319.38,1345.17,214,-118.03,nan,-23,1
1659730802,2022-08-05 22:20,0.00,806.94,832.73,214,-144.87,nan,-23,1
1659730864,2022-08-05 22:21,0.00,789.75,815.53,214,-129.22,nan,-24,1
1659730925,2022-08-05 22:22,100.00,806.94,832.73,214,184.59,180.82,-23,1
1659730987,2022-08-05 22:23,84.70,789.75,815.53,214,78.11,73.87,-23,1
1659731048,2022-08-05 22:24,0.00,1141.37,1167.15,214,-144.87,nan,-23,1
1659731109,2022-08-05 22:25,0.00,806.94,832.73,214,-144.87,nan,-23,1
1659731171,2022-08-05 22:26,0.00,806.94,832.73,214,-129.22,nan,-23,1
1659731232,2022-08-05 22:27,0.00,785.20,810.98,214,-144.87,nan,-24,1
1659731293,2022-08-05 22:28,0.00,1319.38,1345.17,214,-143.57,nan,-24,1
1659731354,2022-08-05 22:29,0.00,1028.49,1054.28,214,-129.22,nan,-24,1
1659731416,2022-08-05 22:30,0.00,785.20,810.98,214,-129.22,nan,-23,1
1659731477,2022-08-05 22:31,0.00,1141.37,1167.15,214,-129.22,nan,-24,1
1659731538,2022-08-05 22:32,90.36,822.85,848.64,214,78.11,75.40,-23,1
1659731600,2022-08-05 22:33,0.00,1294.68,1320.46,214,-129.22,nan,-23,1
1659731662,2022-08-05 22:34,0.00,1141.37,1167.15,214,-129.22,nan,-24,1
1659731723,2022-08-05 22:35,83.88,785.20,810.98,214,78.11,73.65,-23,1
1659731785,2022-08-05 22:36,0.00,785.20,810.98,214,-141.56,nan,-23,1
1659731847,2022-08-05 22:37,0.00,789.75,815.53,214,-141.56,nan,-22,1
1659731909,2022-08-05 22:38,64.01,806.94,832.73,214,44.09,35.74,-24,1
1659731970,2022-08-05 22:39,0.00,1028.49,1054.28,214,-141.56,nan,-23,1
1659732034,2022-08-05 22:40,0.00,785.20,810.98,214,-144.87,nan,-24,1
1659732095,2022-08-05 22:41,0.00,1141.37,1167.15,214,-129.22,nan,-24,1
1659732157,2022-08-05 22:42,0.00,786.98,812.77,214,-129.22,nan,-23,1
1659732218,2022-08-05 22:43,0.00,785.20,810.98,214,-144.87,nan,-22,1
1659732280,2022-08-05 22:44,0.00,1141.37,1167.15,214,-129.22,nan,-21,1
1659732341,2022-08-05 22:45,0.00,1141.37,1167.15,214,-129.22,nan,-24,1
1659732402,2022-08-05 22:46,0.00,785.20,810.98,214,-129.22,nan,-23,1
1659732464,2022-08-05 22:47,87.70,806.94,832.73,214,78.11,74.69,-24,1
1659732588,2022-08-05 22:49,64.01,806.94,832.73,214,44.09,35.74,-24,1
1659732650,2022-08-05 22:50,0.00,806.94,832.73,214,-144.87,nan,-25,1
1659732712,2022-08-05 22:51,0.00,1141.37,1167.15,214,-144.87,nan,-23,1
1659732774,2022-08-05 22:52,0.00,784.43,810.21,214,-141.56,nan,-24,1
1659732835,2022-08-05 22:53,0.00,779.91,805.69,214,-129.22,nan,-24,1
1659732897,2022-08-05 22:54,0.00,1286.01,1311.79,214,-143.57,nan,-23,1
1659732958,2022-08-05 22:55,40.44,779.91,805.69,214,12.48,-0.59,-24,1
1659733019,2022-08-05 22:56,0.00,839.88,865.66,214,-144.87,nan,-24,1
1659733081,2022-08-05 22:58,0.00,1021.56,1047.34,214,-141.56,nan,-21,1
1659733143,2022-08-05 22:59,0.00,779.91,805.69,214,-129.22,nan,-25,1
1659733204,2022-08-05 23:00,0.00,779.91,805.69,214,-129.22,nan,-23,1
1659733266,2022-08-05 23:01,0.00,795.32,821.10,214,-141.56,nan,-24,1
1659733327,2022-08-05 23:02,0.00,779.91,805.69,214,-129.22,nan,-24,1
1659733388,2022-08-05 23:03,0.00,784.43,810.21,214,-144.87,nan,-24,1
1659733450,2022-08-05 23:04,0.00,1075.22,1101.00,214,-129.22,nan,-24,1
1659733511,2022-08-05 23:05,0.00,1021.56,1047.34,214,-129.22,nan,-20,1
1659733574,2022-08-05 23:06,0.00,1133.69,1159.47,214,-144.87,nan,-23,1
1659733635,2022-08-05 23:07,0.00,1133.69,1159.47,214,-144.87,nan,-23,1
1659733696,2022-08-05 23:08,0.00,1310.56,1336.34,214,-144.87,nan,-24,1
1659733758,2022-08-05 23:09,0.00,1133.69,1159.47,214,-144.87,nan,-24,1
1659733819,2022-08-05 23:10,0.00,1075.22,1101.00,214,-129.22,nan,-24,1
1659733881,2022-08-05 23:11,0.00,1310.56,1336.34,214,-144.87,nan,-24,1
1659733942,2022-08-05 23:12,0.00,1133.69,1159.47,214,-129.22,nan,-22,1
1659734004,2022-08-05 23:13,0.00,781.68,807.46,214,-129.22,nan,-23,1
1659734065,2022-08-05 23:14,100.00,1133.69,1159.47,214,78.11,77.82,-22,1
1659734127,2022-08-05 23:15,0.00,801.51,827.29,214,-129.22,nan,-23,1
1659734189,2022-08-05 23:16,0.00,1133.69,1159.47,214,-144.87,nan,-23,1
1659734250,2022-08-05 23:17,0.00,1075.22,1101.00,214,-144.87,nan,-23,1
1659734311,2022-08-05 23:18,87.70,801.51,827.29,214,78.11,74.69,-24,1
1659734374,2022-08-05 23:19,0.00,801.51,827.29,214,-129.22,nan,-25,1
1659734435,2022-08-05 23:20,41.84,801.51,827.29,214,12.48,-0.13,-25,1
1659734497,2022-08-05 23:21,100.00,1133.69,1159.47,214,78.11,77.82,-22,1
1659734559,2022-08-05 23:22,41.84,801.51,827.29,214,12.48,-0.13,-24,1
1659734620,2022-08-05 23:23,87.70,801.51,827.29,214,78.11,74.69,-23,1
1659734682,2022-08-05 23:24,0.00,1310.56,1336.34,214,-133.66,nan,-24,1
1659734743,2022-08-05 23:25,0.00,801.51,827.29,214,-129.22,nan,-23,1
1659734805,2022-08-05 23:26,0.00,801.51,827.29,214,-133.66,nan,-24,1
1659734866,2022-08-05 23:27,0.00,784.43,810.21,214,-129.22,nan,-24,1
1659734927,2022-08-05 23:28,51.44,1133.69,1159.47,214,12.48,2.75,-23,1
1659734989,2022-08-05 23:29,100.00,1075.22,1101.00,214,78.11,77.82,-23,1
1659735050,2022-08-05 23:30,0.00,801.51,827.29,214,-129.22,nan,-23,1
1659735112,2022-08-05 23:31,87.70,801.51,827.29,214,78.11,74.69,-23,1
1659735174,2022-08-05 23:32,87.70,801.51,827.29,214,78.11,74.69,-20,1
1659735236,2022-08-05 23:33,100.00,1133.69,1159.47,214,78.11,77.82,-24,1
1659735297,2022-08-05 23:34,0.00,801.51,827.29,214,-144.87,nan,-22,1
1659735359,2022-08-05 23:35,0.00,801.51,827.29,214,-129.22,nan,-25,1
1659735421,2022-08-05 23:37,87.70,801.51,827.29,214,78.11,74.69,-23,1
1659735482,2022-08-05 23:38,0.00,784.43,810.21,214,-144.87,nan,-22,1
1659735543,2022-08-05 23:39,83.88,779.91,805.69,214,78.11,73.65,-24,1
1659735605,2022-08-05 23:40,0.00,779.91,805.69,214,-144.87,nan,-24,1
1659735666,2022-08-05 23:41,0.00,1133.69,1159.47,214,-144.87,nan,-24,1
1659735728,2022-08-05 23:42,0.00,817.31,843.09,214,-129.22,nan,-24,1
1659735789,2022-08-05 23:43,0.00,1000.70,1026.48,214,-129.22,nan,-23,1
1659735851,2022-08-05 23:44,0.00,801.51,827.29,214,-144.87,nan,-23,1
1659735913,2022-08-05 23:45,0.00,801.51,827.29,214,-143.57,nan,-24,1
1659735974,2022-08-05 23:46,100.00,1133.69,1159.47,214,78.11,77.82,-23,1
1659736036,2022-08-05 23:47,0.00,801.51,827.29,214,-129.22,nan,-24,1
1659736097,2022-08-05 23:48,0.00,1133.69,1159.47,214,-144.87,nan,-25,1
1659736159,2022-08-05 23:49,40.44,779.91,805.69,214,12.48,-0.59,-23,1
1659736220,2022-08-05 23:50,0.00,1133.69,1159.47,214,-141.56,nan,-24,1
1659736282,2022-08-05 23:51,0.00,801.51,827.29,214,-129.22,nan,-24,1
1659736343,2022-08-05 23:52,83.88,779.91,805.69,214,78.11,73.65,-23,1
1659736405,2022-08-05 23:53,0.00,863.01,888.80,214,-144.87,nan,-23,1
1659736467,2022-08-05 23:54,87.70,801.51,827.29,214,78.11,74.69,-23,1
1659736528,2022-08-05 23:55,0.00,784.43,810.21,214,-129.22,nan,-24,1
1659736590,2022-08-05 23:56,0.00,1075.22,1101.00,214,-129.22,nan,-24,1
1659736651,2022-08-05 23:57,0.00,801.51,827.29,214,-102.41,nan,-24,1
1659736713,2022-08-05 23:58,0.00,784.43,810.21,214,-129.22,nan,-24,1
1659736774,2022-08-05 23:59,0.00,779.91,805.69,214,-129.22,nan,-24,1