1659736836,2022-08-06 00:00,0.00,801.51,827.29,214,-129.22,nan,-24,1
1659736960,2022-08-06 00:02,0.00,1310.56,1336.34,214,-129.22,nan,-24,1
1659737023,2022-08-06 00:03,100.00,1014.63,1040.41,214,168.91,165.88,-23,1
1659737084,2022-08-06 00:04,0.00,779.11,804.89,214,-144.87,nan,-24,1
1659737145,2022-08-06 00:05,0.00,796.07,821.85,214,-143.57,nan,-23,1
1659737207,2022-08-06 00:06,94.01,834.18,859.96,214,78.11,76.34,-23,1
1659737268,2022-08-06 00:07,40.44,774.62,800.40,214,12.48,-0.59,-23,1
1659737330,2022-08-06 00:08,87.70,796.07,821.85,214,78.11,74.69,-23,1
1659737393,2022-08-06 00:09,0.00,796.07,821.85,214,-133.66,nan,-24,1
1659737454,2022-08-06 00:10,87.70,796.07,821.85,214,78.11,74.69,-24,1
1659737516,2022-08-06 00:11,0.00,1126.01,1151.79,214,-141.56,nan,-23,1
1659737577,2022-08-06 00:12,0.00,796.07,821.85,214,-141.56,nan,-24,1
1659737638,2022-08-06 00:13,100.00,1301.73,1327.52,214,169.20,166.16,-23,1
1659737699,2022-08-06 00:14,0.00,1067.93,1093.71,214,-129.22,nan,-24,1
1659737760,2022-08-06 00:16,0.00,796.07,821.85,214,-129.22,nan,-24,1
1659737822,2022-08-06 00:17,0.00,1126.01,1151.79,214,-86.78,nan,-25,1
1659737884,2022-08-06 00:18,40.44,774.62,800.40,214,12.48,-0.59,-23,1
1659737945,2022-08-06 00:19,100.00,1126.01,1151.79,214,78.11,77.82,-23,1
1659738006,2022-08-06 00:20,0.00,796.07,821.85,214,-144.87,nan,-23,1
1659738067,2022-08-06 00:21,51.44,1126.01,1151.79,214,12.48,2.75,-24,1
1659738129,2022-08-06 00:22,0.00,774.62,800.40,214,-144.87,nan,-25,1
1659738190,2022-08-06 00:23,0.00,1126.01,1151.79,214,-129.22,nan,-24,1
1659738251,2022-08-06 00:24,0.00,774.62,800.40,214,-129.22,nan,-24,1
1659738312,2022-08-06 00:25,0.00,776.38,802.16,214,-129.22,nan,-22,1
1659738374,2022-08-06 00:26,0.00,796.07,821.85,214,-143.57,nan,-23,1
1659738435,2022-08-06 00:27,0.00,1126.01,1151.79,214,-129.22,nan,-24,1
1659738497,2022-08-06 00:28,0.00,796.07,821.85,214,-86.78,nan,-23,1
1659738558,2022-08-06 00:29,61.44,774.62,800.40,214,44.09,34.99,-23,1
1659738619,2022-08-06 00:30,0.00,774.62,800.40,214,-144.87,nan,-24,1
1659738681,2022-08-06 00:31,0.00,1126.01,1151.79,214,-141.56,nan,-24,1
1659738742,2022-08-06 00:32,0.00,774.62,800.40,214,-129.22,nan,-24,1
1659738803,2022-08-06 00:33,100.00,1126.01,1151.79,214,78.11,77.82,-23,1
1659738865,2022-08-06 00:34,0.00,796.07,821.85,214,-129.22,nan,-24,1
1659738926,2022-08-06 00:35,87.70,796.07,821.85,214,78.11,74.69,-24,1
1659738987,2022-08-06 00:36,41.84,796.07,821.85,214,12.48,-0.13,-24,1
1659739049,2022-08-06 00:37,40.44,774.62,800.40,214,12.48,-0.59,-23,1
1659739110,2022-08-06 00:38,0.00,1126.01,1151.79,214,-129.22,nan,-23,1
1659739171,2022-08-06 00:39,0.00,1126.01,1151.79,214,-129.22,nan,-24,1
1659739233,2022-08-06 00:40,0.00,776.38,802.16,214,-144.87,nan,-23,1
1659739294,2022-08-06 00:41,0.00,774.62,800.40,214,-129.22,nan,-25,1
1659739355,2022-08-06 00:42,0.00,796.07,821.85,214,-129.22,nan,-23,1
1659739417,2022-08-06 00:43,100.00,1014.63,1040.41,214,184.59,180.82,-24,1
1659739478,2022-08-06 00:44,0.00,796.07,821.85,214,-129.22,nan,-23,1
1659739540,2022-08-06 00:45,0.00,774.62,800.40,214,-102.41,nan,-24,1
1659739601,2022-08-06 00:46,0.00,774.62,800.40,214,-129.22,nan,-24,1
1659739663,2022-08-06 00:47,0.00,796.07,821.85,214,-144.87,nan,-23,1
1659739724,2022-08-06 00:48,90.36,811.76,837.55,214,78.11,75.40,-23,1
1659739785,2022-08-06 00:49,0.00,868.02,893.80,214,-144.87,nan,-23,1
1659739847,2022-08-06 00:50,0.00,1126.01,1151.79,214,-129.22,nan,-24,1
1659739908,2022-08-06 00:51,61.44,774.62,800.40,214,44.09,34.99,-23,1
1659739970,2022-08-06 00:52,0.00,796.07,821.85,214,-129.22,nan,-24,1
1659740031,2022-08-06 00:53,0.00,796.07,821.85,214,-144.87,nan,-23,1
1659740092,2022-08-06 00:54,0.00,796.07,821.85,214,-144.87,nan,-24,1
1659740153,2022-08-06 00:55,0.00,1126.01,1151.79,214,-129.22,nan,-23,1
1659740215,2022-08-06 00:56,0.00,774.62,800.40,214,-129.22,nan,-22,1
1659740276,2022-08-06 00:57,0.00,796.07,821.85,214,-141.56,nan,-23,1
1659740337,2022-08-06 00:58,0.00,774.62,800.40,214,-144.87,nan,-24,1
1659740398,2022-08-06 00:59,0.00,1014.63,1040.41,214,-129.22,nan,-23,1
1659740460,2022-08-06 01:01,0.00,834.18,859.96,214,-144.87,nan,-23,1
1659740521,2022-08-06 01:02,84.70,779.11,804.89,214,78.11,73.87,-23,1
1659740582,2022-08-06 01:03,0.00,796.07,821.85,214,-144.87,nan,-21,1
1659740643,2022-08-06 01:04,0.00,1014.63,1040.41,214,-129.22,nan,-23,1
1659740705,2022-08-06 01:05,83.88,774.62,800.40,214,78.11,73.65,-24,1
1659740766,2022-08-06 01:06,0.00,774.62,800.40,214,-129.22,nan,-23,1
1659740827,2022-08-06 01:07,100.00,779.11,804.89,214,184.59,180.82,-24,1
1659740889,2022-08-06 01:08,0.00,796.07,821.85,214,-144.87,nan,-23,1
1659740950,2022-08-06 01:09,0.00,796.07,821.85,214,-144.87,nan,-24,1
1659741012,2022-08-06 01:10,100.00,796.07,821.85,214,168.91,165.88,-23,1
1659741073,2022-08-06 01:11,0.00,1014.63,1040.41,214,-143.57,nan,-24,1
1659741134,2022-08-06 01:12,0.00,774.62,800.40,214,-144.87,nan,-21,1
1659741195,2022-08-06 01:13,100.00,1126.01,1151.79,214,78.11,77.82,-24,1
1659741257,2022-08-06 01:14,87.70,796.07,821.85,214,78.11,74.69,-24,1
1659741318,2022-08-06 01:15,0.00,790.63,816.42,214,-144.87,nan,-24,1
1659741379,2022-08-06 01:16,0.00,1060.64,1086.42,214,-129.22,nan,-24,1
1659741440,2022-08-06 01:17,87.70,790.63,816.42,214,78.11,74.69,-24,1
1659741502,2022-08-06 01:18,0.00,771.08,796.86,214,-141.56,nan,-24,1
1659741563,2022-08-06 01:19,0.00,769.33,795.11,214,-129.22,nan,-23,1
1659741624,2022-08-06 01:20,0.00,790.63,816.42,214,-141.56,nan,-23,1
1659741686,2022-08-06 01:21,0.00,769.33,795.11,214,-129.22,nan,-24,1
1659741747,2022-08-06 01:22,0.00,790.63,816.42,214,-144.87,nan,-23,1
1659741808,2022-08-06 01:23,84.20,771.08,796.86,214,78.11,73.74,-24,1
1659741869,2022-08-06 01:24,0.00,790.63,816.42,214,-144.87,nan,-23,1
1659741931,2022-08-06 01:25,0.00,1007.70,1033.48,214,-144.87,nan,-23,1
1659741992,2022-08-06 01:26,0.00,784.53,810.32,214,-144.87,nan,-24,1
1659742053,2022-08-06 01:27,0.00,790.63,816.42,214,-129.22,nan,-24,1
1659742115,2022-08-06 01:28,0.00,790.63,816.42,214,-129.22,nan,-23,1
1659742176,2022-08-06 01:29,84.70,773.79,799.57,214,78.11,73.87,-24,1
1659742238,2022-08-06 01:30,0.00,790.63,816.42,214,-118.03,nan,-24,1
1659742299,2022-08-06 01:31,0.00,790.63,816.42,214,-144.87,nan,-23,1
1659742360,2022-08-06 01:32,0.00,1118.33,1144.12,214,-129.22,nan,-24,1
1659742421,2022-08-06 01:33,0.00,769.33,795.11,214,-129.22,nan,-23,1
1659742483,2022-08-06 01:34,0.00,769.33,795.11,214,-144.87,nan,-23,1
1659742544,2022-08-06 01:35,0.00,790.63,816.42,214,-129.22,nan,-24,1
1659742606,2022-08-06 01:36,0.00,1118.33,1144.12,214,-129.22,nan,-23,1
1659742667,2022-08-06 01:37,0.00,1118.33,1144.12,214,-141.56,nan,-24,1
1659742728,2022-08-06 01:38,89.12,1118.33,1144.12,214,44.09,41.87,-23,1
1659742790,2022-08-06 01:39,83.88,769.33,795.11,214,78.11,73.65,-23,1
1659742851,2022-08-06 01:40,0.00,1007.70,1033.48,214,-129.22,nan,-24,1
1659742913,2022-08-06 01:41,0.00,1007.70,1033.48,214,-144.87,nan,-24,1
1659742974,2022-08-06 01:42,0.00,1118.33,1144.12,214,-129.22,nan,-24,1
1659743035,2022-08-06 01:43,0.00,771.08,796.86,214,-129.22,nan,-23,1
1659743097,2022-08-06 01:44,0.00,769.33,795.11,214,-129.22,nan,-24,1
1659743158,2022-08-06 01:45,61.66,771.08,796.86,214,44.09,35.06,-21,1
1659743219,2022-08-06 01:46,0.00,1118.33,1144.12,214,-144.87,nan,-23,1
1659743280,2022-08-06 01:48,0.00,1292.91,1318.69,214,-129.22,nan,-23,1
1659743342,2022-08-06 01:49,0.00,1118.33,1144.12,214,-129.22,nan,-23,1
1659743403,2022-08-06 01:50,0.00,790.63,816.42,214,-86.78,nan,-24,1
1659743464,2022-08-06 01:51,0.00,790.63,816.42,214,-102.41,nan,-24,1
1659743525,2022-08-06 01:52,0.00,1118.33,1144.12,214,-129.22,nan,-23,1
1659743587,2022-08-06 01:53,100.00,769.33,795.11,214,168.91,165.88,-24,1
1659743648,2022-08-06 01:54,0.00,1118.33,1144.12,214,-129.22,nan,-24,1
1659743710,2022-08-06 01:55,0.00,1118.33,1144.12,214,-129.22,nan,-24,1
1659743771,2022-08-06 01:56,0.00,1007.70,1033.48,214,-129.22,nan,-24,1
1659743832,2022-08-06 01:57,0.00,790.63,816.42,214,-129.22,nan,-24,1
1659743893,2022-08-06 01:58,0.00,790.63,816.42,214,-129.22,nan,-24,1
1659743954,2022-08-06 01:59,0.00,784.53,810.32,214,-79.51,nan,-24,1
1659744016,2022-08-06 02:00,0.00,790.63,816.42,214,-129.22,nan,-24,1
1659744077,2022-08-06 02:01,0.00,790.63,816.42,214,-144.87,nan,-23,1
1659744138,2022-08-06 02:02,0.00,769.33,795.11,214,-129.22,nan,-24,1
1659744200,2022-08-06 02:03,0.00,769.33,795.11,214,-129.22,nan,-23,1
1659744262,2022-08-06 02:04,87.70,790.63,816.42,214,78.11,74.69,-23,1
1659744323,2022-08-06 02:05,0.00,769.33,795.11,214,-118.03,nan,-23,1
1659744385,2022-08-06 02:06,0.00,769.33,795.11,214,-129.22,nan,-24,1
1659744446,2022-08-06 02:07,0.00,1118.33,1144.12,214,-141.56,nan,-24,1
1659744507,2022-08-06 02:08,0.00,790.63,816.42,214,-129.22,nan,-24,1
1659744569,2022-08-06 02:09,89.12,1118.33,1144.12,214,44.09,41.87,-23,1
1659744630,2022-08-06 02:10,0.00,771.08,796.86,214,-129.22,nan,-23,1
1659744691,2022-08-06 02:11,0.00,769.33,795.11,214,-129.22,nan,-24,1
1659744754,2022-08-06 02:12,0.00,1118.33,1144.12,214,-129.22,nan,-24,1
1659744815,2022-08-06 02:13,0.00,769.33,795.11,214,-86.78,nan,-23,1
1659744877,2022-08-06 02:14,0.00,790.63,816.42,214,-144.87,nan,-24,1
1659744938,2022-08-06 02:15,0.00,771.08,796.86,214,-144.87,nan,-23,1
1659744999,2022-08-06 02:16,87.70,790.63,816.42,214,78.11,74.69,-23,1
1659745061,2022-08-06 02:17,0.00,790.63,816.42,214,-144.87,nan,-24,1
1659745122,2022-08-06 02:18,0.00,769.33,795.11,214,-144.87,nan,-22,1
1659745184,2022-08-06 02:19,0.00,828.48,854.26,214,-144.87,nan,-23,1
1659745245,2022-08-06 02:20,0.00,769.33,795.11,214,-144.87,nan,-24,1
1659745306,2022-08-06 02:21,0.00,790.63,816.42,214,-86.78,nan,-24,1
1659745367,2022-08-06 02:22,0.00,790.63,816.42,214,-144.87,nan,-24,1
1659745429,2022-08-06 02:23,0.00,773.79,799.57,214,-144.87,nan,-23,1
1659745490,2022-08-06 02:24,0.00,1060.64,1086.42,214,-129.22,nan,-24,1
1659745550,2022-08-06 02:25,0.00,1118.33,1144.12,214,-144.87,nan,-24,1
1659745611,2022-08-06 02:26,0.00,779.14,804.92,214,-129.22,nan,-24,1
1659745673,2022-08-06 02:27,100.00,785.20,810.98,214,184.59,180.82,-23,1
1659745734,2022-08-06 02:28,83.88,764.04,789.83,214,78.11,73.65,-23,1
1659745795,2022-08-06 02:29,87.70,785.20,810.98,214,78.11,74.69,-24,1
1659745856,2022-08-06 02:30,0.00,1110.66,1136.44,214,-144.87,nan,-23,1
1659745917,2022-08-06 02:31,0.00,785.20,810.98,214,-129.22,nan,-22,1
1659745979,2022-08-06 02:32,0.00,785.20,810.98,214,-129.22,nan,-25,1
1659746040,2022-08-06 02:34,0.00,1110.66,1136.44,214,-129.22,nan,-22,1
1659746101,2022-08-06 02:35,82.95,1000.77,1026.55,214,44.09,40.52,-25,1
1659746162,2022-08-06 02:36,0.00,764.04,789.83,214,-129.22,nan,-23,1
1659746223,2022-08-06 02:37,0.00,1000.77,1026.55,214,-129.22,nan,-24,1
1659746285,2022-08-06 02:38,0.00,764.04,789.83,214,-129.22,nan,-23,1
1659746346,2022-08-06 02:39,100.00,1110.66,1136.44,214,78.11,77.82,-23,1
1659746407,2022-08-06 02:40,87.70,785.20,810.98,214,78.11,74.69,-23,1
1659746468,2022-08-06 02:41,40.56,765.78,791.56,214,12.48,-0.55,-23,1
1659746529,2022-08-06 02:42,0.00,1000.77,1026.55,214,-129.22,nan,-24,1
1659746590,2022-08-06 02:43,40.44,764.04,789.83,214,12.48,-0.59,-24,1
1659746652,2022-08-06 02:44,0.00,779.14,804.92,214,-144.87,nan,-24,1
1659746713,2022-08-06 02:45,0.00,1000.77,1026.55,214,-129.22,nan,-23,1
1659746774,2022-08-06 02:46,0.00,785.20,810.98,214,-129.22,nan,-23,1
1659746835,2022-08-06 02:47,0.00,785.20,810.98,214,-144.87,nan,-24,1
1659746897,2022-08-06 02:48,0.00,785.20,810.98,214,-144.87,nan,-24,1
1659746958,2022-08-06 02:49,0.00,764.04,789.83,214,-129.22,nan,-21,1
1659747019,2022-08-06 02:50,0.00,764.04,789.83,214,-129.22,nan,-24,1
1659747080,2022-08-06 02:51,87.70,785.20,810.98,214,78.11,74.69,-24,1
1659747141,2022-08-06 02:52,0.00,764.04,789.83,214,-129.22,nan,-23,1
1659747203,2022-08-06 02:53,0.00,765.78,791.56,214,-144.87,nan,-24,1
1659747264,2022-08-06 02:54,87.70,785.20,810.98,214,78.11,74.69,-24,1
1659747325,2022-08-06 02:55,83.88,764.04,789.83,214,78.11,73.65,-24,1
1659747386,2022-08-06 02:56,0.00,1110.66,1136.44,214,-144.87,nan,-24,1
1659747448,2022-08-06 02:57,0.00,1000.77,1026.55,214,-129.22,nan,-24,1
1659747509,2022-08-06 02:58,0.00,1110.66,1136.44,214,-144.87,nan,-21,1
1659747570,2022-08-06 02:59,0.00,822.78,848.56,214,-129.22,nan,-23,1
1659747631,2022-08-06 03:00,0.00,785.20,810.98,214,-141.56,nan,-22,1
1659747692,2022-08-06 03:01,0.00,764.04,789.83,214,-129.22,nan,-23,1
1659747754,2022-08-06 03:02,87.70,785.20,810.98,214,78.11,74.69,-23,1
1659747815,2022-08-06 03:03,0.00,785.20,810.98,214,-129.22,nan,-24,1
1659747876,2022-08-06 03:04,0.00,800.67,826.46,214,-129.22,nan,-23,1
1659747938,2022-08-06 03:05,83.88,764.04,789.83,214,78.11,73.65,-23,1
1659748000,2022-08-06 03:06,83.88,764.04,789.83,214,78.11,73.65,-23,1
1659748061,2022-08-06 03:07,0.00,1110.66,1136.44,214,-144.87,nan,-22,1
1659748122,2022-08-06 03:08,87.70,785.20,810.98,214,78.11,74.69,-23,1
1659748246,2022-08-06 03:10,0.00,1110.66,1136.44,214,-143.57,nan,-23,1
1659748370,2022-08-06 03:12,0.00,1110.66,1136.44,214,-129.22,nan,-23,1
1659748432,2022-08-06 03:13,100.00,1110.66,1136.44,214,78.11,77.82,-24,1
1659748493,2022-08-06 03:14,0.00,800.67,826.46,214,-129.22,nan,-24,1
1659748554,2022-08-06 03:15,0.00,785.20,810.98,214,-86.78,nan,-23,1
1659748615,2022-08-06 03:16,0.00,800.67,826.46,214,-144.87,nan,-23,1
1659748677,2022-08-06 03:17,0.00,1000.77,1026.55,214,-144.87,nan,-24,1
1659748738,2022-08-06 03:18,0.00,764.04,789.83,214,-129.22,nan,-22,1
1659748799,2022-08-06 03:19,100.00,1053.35,1079.14,214,78.11,77.82,-23,1
1659748860,2022-08-06 03:21,0.00,779.14,804.92,214,-144.87,nan,-24,1
1659748922,2022-08-06 03:22,0.00,764.04,789.83,214,-129.22,nan,-23,1
1659748983,2022-08-06 03:23,87.70,785.20,810.98,214,78.11,74.69,-23,1
1659749044,2022-08-06 03:24,83.88,764.04,789.83,214,78.11,73.65,-23,1
1659749106,2022-08-06 03:25,100.00,1000.77,1026.55,214,78.11,77.82,-20,1
1659749167,2022-08-06 03:26,100.00,1110.66,1136.44,214,78.11,77.82,-24,1
1659749228,2022-08-06 03:27,0.00,764.04,789.83,214,-129.22,nan,-24,1
1659749290,2022-08-06 03:28,87.70,785.20,810.98,214,78.11,74.69,-23,1
1659749351,2022-08-06 03:29,41.84,785.20,810.98,214,12.48,-0.13,-23,1
1659749412,2022-08-06 03:30,0.00,1110.66,1136.44,214,-144.87,nan,-24,1
1659749473,2022-08-06 03:31,83.88,764.04,789.83,214,78.11,73.65,-23,1
1659749534,2022-08-06 03:32,0.00,785.20,810.98,214,-144.87,nan,-24,1
1659749596,2022-08-06 03:33,0.00,785.20,810.98,214,-143.57,nan,-23,1
1659749657,2022-08-06 03:34,0.00,779.14,804.92,214,-144.87,nan,-23,1
1659749718,2022-08-06 03:35,40.44,764.04,789.83,214,12.48,-0.59,-24,1
1659749779,2022-08-06 03:36,0.00,785.20,810.98,214,-144.87,nan,-23,1
1659749840,2022-08-06 03:37,0.00,785.20,810.98,214,-129.22,nan,-24,1
1659749901,2022-08-06 03:38,40.44,758.76,784.54,214,12.48,-0.59,-24,1
1659749963,2022-08-06 03:39,83.88,758.76,784.54,214,78.11,73.65,-24,1
1659750024,2022-08-06 03:40,87.70,779.76,805.55,214,78.11,74.69,-21,1
1659750085,2022-08-06 03:41,0.00,779.76,805.55,214,-129.22,nan,-24,1
1659750146,2022-08-06 03:42,40.44,758.76,784.54,214,12.48,-0.59,-22,1
1659750207,2022-08-06 03:43,0.00,1102.98,1128.77,214,-144.87,nan,-23,1
1659750269,2022-08-06 03:44,0.00,763.16,788.94,214,-129.22,nan,-23,1
1659750330,2022-08-06 03:45,0.00,760.48,786.26,214,-129.22,nan,-23,1
1659750391,2022-08-06 03:46,51.44,1102.98,1128.77,214,12.48,2.75,-23,1
1659750452,2022-08-06 03:47,0.00,839.58,865.37,214,-129.22,nan,-24,1
1659750513,2022-08-06 03:48,0.00,779.76,805.55,214,-129.22,nan,-24,1
1659750575,2022-08-06 03:49,0.00,779.76,805.55,214,-129.22,nan,-24,1
1659750636,2022-08-06 03:50,0.00,773.75,799.53,214,-144.87,nan,-22,1
1659750697,2022-08-06 03:51,0.00,779.76,805.55,214,-144.87,nan,-24,1
1659750758,2022-08-06 03:52,41.84,779.76,805.55,214,12.48,-0.13,-24,1
1659750819,2022-08-06 03:53,0.00,1102.98,1128.77,214,-129.22,nan,-23,1
1659750880,2022-08-06 03:54,0.00,758.76,784.54,214,-144.87,nan,-24,1
1659750942,2022-08-06 03:55,0.00,758.76,784.54,214,-129.22,nan,-23,1
1659751003,2022-08-06 03:56,83.88,758.76,784.54,214,78.11,73.65,-23,1
1659751064,2022-08-06 03:57,0.00,1102.98,1128.77,214,-144.87,nan,-23,1
1659751125,2022-08-06 03:58,100.00,1102.98,1128.77,214,78.11,77.82,-23,1
1659751187,2022-08-06 03:59,41.84,779.76,805.55,214,12.48,-0.13,-24,1
1659751248,2022-08-06 04:00,64.01,779.76,805.55,214,44.09,35.74,-24,1
1659751309,2022-08-06 04:01,0.00,758.76,784.54,214,-144.87,nan,-23,1
1659751373,2022-08-06 04:02,0.00,758.76,784.54,214,-129.22,nan,-24,1
1659751434,2022-08-06 04:03,0.00,758.76,784.54,214,-86.78,nan,-22,1
1659751495,2022-08-06 04:04,0.00,763.16,788.94,214,-129.22,nan,-24,1
1659751556,2022-08-06 04:05,0.00,779.76,805.55,214,-129.22,nan,-24,1
1659751618,2022-08-06 04:06,0.00,779.76,805.55,214,-129.22,nan,-23,1
1659751679,2022-08-06 04:07,0.00,993.84,1019.63,214,-129.22,nan,-22,1
1659751741,2022-08-06 04:09,0.00,779.76,805.55,214,-129.22,nan,-23,1
1659751802,2022-08-06 04:10,0.00,779.76,805.55,214,-144.87,nan,-23,1
1659751863,2022-08-06 04:11,41.84,779.76,805.55,214,12.48,-0.13,-23,1
1659751924,2022-08-06 04:12,41.84,779.76,805.55,214,12.48,-0.13,-23,1
1659751985,2022-08-06 04:13,0.00,758.76,784.54,214,-129.22,nan,-24,1
1659752047,2022-08-06 04:14,0.00,993.84,1019.63,214,-129.22,nan,-24,1
1659752108,2022-08-06 04:15,61.44,758.76,784.54,214,44.09,34.99,-25,1
1659752170,2022-08-06 04:16,0.00,993.84,1019.63,214,-144.87,nan,-24,1
1659752231,2022-08-06 04:17,0.00,779.76,805.55,214,-141.56,nan,-22,1
1659752292,2022-08-06 04:18,87.70,779.76,805.55,214,78.11,74.69,-25,1
1659752354,2022-08-06 04:19,0.00,758.76,784.54,214,-144.87,nan,-22,1
1659752415,2022-08-06 04:20,0.00,1046.07,1071.85,214,-129.22,nan,-23,1
1659752476,2022-08-06 04:21,100.00,1102.98,1128.77,214,78.11,77.82,-22,1
1659752537,2022-08-06 04:22,0.00,1102.98,1128.77,214,-129.22,nan,-23,1
1659752660,2022-08-06 04:24,0.00,1102.98,1128.77,214,-129.22,nan,-23,1
1659752721,2022-08-06 04:25,100.00,1251.35,1277.13,214,78.11,77.82,-24,1
1659752782,2022-08-06 04:26,0.00,763.16,788.94,214,-129.22,nan,-24,1
1659752843,2022-08-06 04:27,0.00,779.76,805.55,214,-129.22,nan,-24,1
1659752905,2022-08-06 04:28,0.00,763.16,788.94,214,-129.22,nan,-25,1
1659752966,2022-08-06 04:29,0.00,779.76,805.55,214,-118.03,nan,-23,1
1659753027,2022-08-06 04:30,0.00,1102.98,1128.77,214,-141.56,nan,-23,1
1659753088,2022-08-06 04:31,0.00,1102.98,1128.77,214,-144.87,nan,-22,1
1659753150,2022-08-06 04:32,83.88,758.76,784.54,214,78.11,73.65,-24,1
1659753211,2022-08-06 04:33,0.00,763.16,788.94,214,-144.87,nan,-25,1
1659753272,2022-08-06 04:34,0.00,1102.98,1128.77,214,-129.22,nan,-23,1
1659753333,2022-08-06 04:35,0.00,779.76,805.55,214,-144.87,nan,-23,1
1659753456,2022-08-06 04:37,0.00,1102.98,1128.77,214,-129.22,nan,-23,1
1659753517,2022-08-06 04:38,83.88,758.76,784.54,214,78.11,73.65,-24,1
1659753578,2022-08-06 04:39,100.00,1102.98,1128.77,214,78.11,77.82,-24,1
1659753639,2022-08-06 04:40,0.00,973.54,999.32,214,-129.22,nan,-23,1
1659753700,2022-08-06 04:41,0.00,1102.98,1128.77,214,-143.57,nan,-24,1
1659753762,2022-08-06 04:42,0.00,760.48,786.26,214,-129.22,nan,-24,1
1659753823,2022-08-06 04:43,84.20,760.48,786.26,214,78.11,73.74,-25,1
1659753885,2022-08-06 04:44,0.00,779.76,805.55,214,-144.87,nan,-23,1
1659753946,2022-08-06 04:45,100.00,1251.35,1277.13,214,184.59,180.82,-23,1
1659754007,2022-08-06 04:46,0.00,779.76,805.55,214,-86.78,nan,-23,1
1659754069,2022-08-06 04:47,0.00,1102.98,1128.77,214,-144.87,nan,-22,1
1659754130,2022-08-06 04:48,40.75,763.16,788.94,214,12.48,-0.49,-24,1
1659754191,2022-08-06 04:49,100.00,1102.98,1128.77,214,78.11,77.82,-20,1
1659754252,2022-08-06 04:50,0.00,774.33,800.11,214,-129.22,nan,-23,1
1659754313,2022-08-06 04:51,0.00,774.33,800.11,214,-129.22,nan,-23,1
1659754375,2022-08-06 04:52,100.00,1242.69,1268.47,214,78.11,77.82,-23,1
1659754436,2022-08-06 04:53,0.00,1242.69,1268.47,214,-129.22,nan,-23,1
1659754497,2022-08-06 04:54,0.00,774.33,800.11,214,-129.22,nan,-24,1
1659754558,2022-08-06 04:55,41.84,774.33,800.11,214,12.48,-0.13,-24,1
1659754620,2022-08-06 04:57,0.00,774.33,800.11,214,-144.87,nan,-25,1
1659754681,2022-08-06 04:58,83.88,753.47,779.25,214,78.11,73.65,-24,1
1659754742,2022-08-06 04:59,0.00,774.33,800.11,214,-129.22,nan,-25,1
1659754803,2022-08-06 05:00,0.00,774.33,800.11,214,-144.87,nan,-25,1
1659754864,2022-08-06 05:01,0.00,789.59,815.37,214,-129.22,nan,-23,1
1659754926,2022-08-06 05:02,100.00,1095.31,1121.09,214,78.11,77.82,-23,1
1659754987,2022-08-06 05:03,0.00,757.84,783.62,214,-129.22,nan,-24,1
1659755048,2022-08-06 05:04,0.00,774.33,800.11,214,-129.22,nan,-23,1
1659755109,2022-08-06 05:05,0.00,986.92,1012.70,214,-144.87,nan,-23,1
1659755171,2022-08-06 05:06,0.00,1095.31,1121.09,214,-129.22,nan,-24,1
1659755233,2022-08-06 05:07,0.00,1095.31,1121.09,214,-129.22,nan,-23,1
1659755294,2022-08-06 05:08,0.00,753.47,779.25,214,-144.87,nan,-24,1
1659755355,2022-08-06 05:09,0.00,774.33,800.11,214,-144.87,nan,-21,1
1659755417,2022-08-06 05:10,40.75,757.84,783.62,214,12.48,-0.49,-24,1
1659755478,2022-08-06 05:11,0.00,1095.31,1121.09,214,-129.22,nan,-23,1
1659755539,2022-08-06 05:12,83.88,753.47,779.25,214,78.11,73.65,-24,1
1659755600,2022-08-06 05:13,0.00,1266.45,1292.24,214,-129.22,nan,-24,1
1659755662,2022-08-06 05:14,41.84,774.33,800.11,214,12.48,-0.13,-24,1
1659755723,2022-08-06 05:15,0.00,774.33,800.11,214,-129.22,nan,-22,1
1659755784,2022-08-06 05:16,0.00,774.33,800.11,214,-144.87,nan,-24,1
1659755845,2022-08-06 05:17,0.00,1095.31,1121.09,214,-129.22,nan,-24,1
1659755906,2022-08-06 05:18,100.00,1266.45,1292.24,214,78.11,77.82,-22,1
1659755967,2022-08-06 05:19,0.00,1095.31,1121.09,214,-144.87,nan,-24,1
1659756029,2022-08-06 05:20,33.04,774.33,800.11,214,0.00,-14.35,-23,1
1659756090,2022-08-06 05:21,0.00,753.47,779.25,214,-129.22,nan,-24,1
1659756151,2022-08-06 05:22,0.00,1095.31,1121.09,214,-129.22,nan,-23,1
1659756212,2022-08-06 05:23,0.00,1095.31,1121.09,214,-144.87,nan,-23,1
1659756274,2022-08-06 05:24,0.00,1038.78,1064.56,214,-129.22,nan,-23,1
1659756335,2022-08-06 05:25,0.00,774.33,800.11,214,-144.87,nan,-25,1
1659756396,2022-08-06 05:26,41.84,774.33,800.11,214,12.48,-0.13,-25,1
1659756457,2022-08-06 05:27,87.70,774.33,800.11,214,78.11,74.69,-24,1
1659756518,2022-08-06 05:28,0.00,774.33,800.11,214,-143.57,nan,-24,1
1659756580,2022-08-06 05:29,0.00,774.33,800.11,214,-141.56,nan,-23,1
1659756641,2022-08-06 05:30,0.00,774.33,800.11,214,-144.87,nan,-24,1
1659756702,2022-08-06 05:31,0.00,753.47,779.25,214,-129.22,nan,-24,1
1659756763,2022-08-06 05:32,0.00,1095.31,1121.09,214,-129.22,nan,-24,1
1659756824,2022-08-06 05:33,0.00,774.33,800.11,214,-144.87,nan,-23,1
1659756886,2022-08-06 05:34,0.00,774.33,800.11,214,-144.87,nan,-24,1
1659756947,2022-08-06 05:35,0.00,1095.31,1121.09,214,-129.22,nan,-22,1
1659757008,2022-08-06 05:36,0.00,774.33,800.11,214,-129.22,nan,-24,1
1659757069,2022-08-06 05:37,41.84,774.33,800.11,214,12.48,-0.13,-23,1
1659757130,2022-08-06 05:38,41.84,774.33,800.11,214,12.48,-0.13,-24,1
1659757192,2022-08-06 05:39,0.00,1095.31,1121.09,214,-129.22,nan,-22,1
1659757253,2022-08-06 05:40,0.00,1095.31,1121.09,214,-144.87,nan,-23,1
1659757315,2022-08-06 05:41,0.00,986.92,1012.70,214,-141.56,nan,-23,1
1659757376,2022-08-06 05:42,0.00,753.47,779.25,214,-144.87,nan,-23,1
1659757437,2022-08-06 05:43,0.00,1266.45,1292.24,214,-141.56,nan,-23,1
1659757499,2022-08-06 05:44,0.00,1095.31,1121.09,214,-144.87,nan,-21,1
1659757560,2022-08-06 05:46,0.00,1095.31,1121.09,214,-129.22,nan,-24,1
1659757621,2022-08-06 05:47,0.00,753.47,779.25,214,-141.56,nan,-23,1
1659757682,2022-08-06 05:48,0.00,774.33,800.11,214,-129.22,nan,-23,1
1659757744,2022-08-06 05:49,0.00,1266.45,1292.24,214,-133.66,nan,-23,1
1659757805,2022-08-06 05:50,100.00,1095.31,1121.09,214,78.11,77.82,-23,1
1659757866,2022-08-06 05:51,0.00,774.33,800.11,214,-86.78,nan,-24,1
1659757928,2022-08-06 05:52,0.00,753.47,779.25,214,-129.22,nan,-23,1
1659758052,2022-08-06 05:54,0.00,753.47,779.25,214,-129.22,nan,-23,1
1659758113,2022-08-06 05:55,0.00,986.92,1012.70,214,-129.22,nan,-24,1
1659758175,2022-08-06 05:56,0.00,774.33,800.11,214,-129.22,nan,-21,1
1659758236,2022-08-06 05:57,87.70,774.33,800.11,214,78.11,74.69,-23,1
1659758298,2022-08-06 05:58,84.70,757.84,783.62,214,78.11,73.87,-21,1
1659758359,2022-08-06 05:59,41.84,774.33,800.11,214,12.48,-0.13,-23,1
1659758420,2022-08-06 06:00,83.88,753.47,779.25,214,78.11,73.65,-22,1
1659758481,2022-08-06 06:01,0.00,768.35,794.14,214,-129.22,nan,-23,1
1659758543,2022-08-06 06:02,44.00,805.69,831.47,214,12.48,0.57,-23,1
1659758604,2022-08-06 06:03,0.00,1087.64,1113.42,214,-129.22,nan,-24,1
1659758665,2022-08-06 06:04,83.88,748.18,773.97,214,78.11,73.65,-24,1
1659758726,2022-08-06 06:05,0.00,827.87,853.66,214,-144.87,nan,-23,1
1659758788,2022-08-06 06:06,0.00,748.18,773.97,214,-141.56,nan,-24,1
1659758850,2022-08-06 06:07,100.00,1087.64,1113.42,214,78.11,77.82,-23,1
1659758911,2022-08-06 06:08,0.00,768.89,794.68,214,-144.87,nan,-24,1
1659758972,2022-08-06 06:09,100.00,1087.64,1113.42,214,78.11,77.82,-20,1
1659759033,2022-08-06 06:10,0.00,768.89,794.68,214,-129.22,nan,-24,1
1659759094,2022-08-06 06:11,0.00,749.89,775.67,214,-86.78,nan,-21,1
1659759156,2022-08-06 06:12,0.00,1087.64,1113.42,214,-129.22,nan,-24,1
1659759217,2022-08-06 06:13,41.84,768.89,794.68,214,12.48,-0.13,-21,1
1659759278,2022-08-06 06:14,0.00,768.89,794.68,214,-102.41,nan,-24,1
1659759340,2022-08-06 06:15,0.00,1031.50,1057.28,214,-141.56,nan,-23,1
1659759401,2022-08-06 06:16,0.00,748.18,773.97,214,-144.87,nan,-23,1
1659759462,2022-08-06 06:17,87.70,768.89,794.68,214,78.11,74.69,-24,1
1659759523,2022-08-06 06:18,87.70,768.89,794.68,214,78.11,74.69,-23,1
1659759585,2022-08-06 06:19,0.00,1087.64,1113.42,214,-141.56,nan,-23,1
1659759646,2022-08-06 06:20,0.00,748.18,773.97,214,-141.56,nan,-24,1
1659759707,2022-08-06 06:21,41.84,768.89,794.68,214,12.48,-0.13,-24,1
1659759768,2022-08-06 06:22,0.00,1087.64,1113.42,214,-144.87,nan,-24,1
1659759829,2022-08-06 06:23,0.00,762.96,788.75,214,-144.87,nan,-24,1
1659759891,2022-08-06 06:24,0.00,762.96,788.75,214,-129.22,nan,-24,1
1659759952,2022-08-06 06:25,51.44,1087.64,1113.42,214,12.48,2.75,-24,1
1659760013,2022-08-06 06:26,0.00,768.89,794.68,214,-144.87,nan,-23,1
1659760074,2022-08-06 06:27,0.00,979.99,1005.77,214,-129.22,nan,-23,1
1659760135,2022-08-06 06:28,0.00,749.89,775.67,214,-129.22,nan,-24,1
1659760197,2022-08-06 06:29,0.00,768.89,794.68,214,-129.22,nan,-24,1
1659760258,2022-08-06 06:30,0.00,1087.64,1113.42,214,-129.22,nan,-24,1
1659760319,2022-08-06 06:31,0.00,768.89,794.68,214,-129.22,nan,-24,1
1659760380,2022-08-06 06:33,51.00,1031.50,1057.28,214,12.48,2.63,-23,1
1659760442,2022-08-06 06:34,0.00,768.89,794.68,214,-129.22,nan,-24,1
1659760503,2022-08-06 06:35,0.00,768.89,794.68,214,-144.87,nan,-21,1
1659760565,2022-08-06 06:36,0.00,748.18,773.97,214,-144.87,nan,-24,1
1659760626,2022-08-06 06:37,0.00,748.18,773.97,214,-129.22,nan,-23,1
1659760688,2022-08-06 06:38,0.00,768.89,794.68,214,-144.87,nan,-24,1
1659760749,2022-08-06 06:39,0.00,768.89,794.68,214,-102.41,nan,-22,1
1659760872,2022-08-06 06:41,0.00,1087.64,1113.42,214,-129.22,nan,-23,1
1659760933,2022-08-06 06:42,0.00,1087.64,1113.42,214,-129.22,nan,-25,1
1659760995,2022-08-06 06:43,0.00,1087.64,1113.42,214,-144.87,nan,-25,1
1659761056,2022-08-06 06:44,0.00,752.52,778.30,214,-129.22,nan,-24,1
1659761117,2022-08-06 06:45,100.00,1031.50,1057.28,214,78.11,77.82,-24,1
1659761179,2022-08-06 06:46,0.00,768.89,794.68,214,-144.87,nan,-22,1
1659761240,2022-08-06 06:47,0.00,1031.50,1057.28,214,-144.87,nan,-22,1
1659761301,2022-08-06 06:48,0.00,768.89,794.68,214,-144.87,nan,-21,1
1659761363,2022-08-06 06:49,0.00,1087.64,1113.42,214,-129.22,nan,-24,1
1659761424,2022-08-06 06:50,0.00,768.89,794.68,214,-129.22,nan,-23,1
1659761485,2022-08-06 06:51,0.00,1087.64,1113.42,214,-129.22,nan,-23,1
1659761547,2022-08-06 06:52,83.88,748.18,773.97,214,78.11,73.65,-24,1
1659761608,2022-08-06 06:53,0.00,1087.64,1113.42,214,-144.87,nan,-24,1
1659761669,2022-08-06 06:54,0.00,752.52,778.30,214,-118.03,nan,-24,1
1659761731,2022-08-06 06:55,83.88,748.18,773.97,214,78.11,73.65,-24,1
1659761792,2022-08-06 06:56,100.00,979.99,1005.77,214,78.11,77.82,-24,1
1659761853,2022-08-06 06:57,100.00,1257.64,1283.42,214,78.11,77.82,-22,1
1659761914,2022-08-06 06:58,87.70,768.89,794.68,214,78.11,74.69,-24,1
1659761976,2022-08-06 06:59,0.00,1087.64,1113.42,214,-144.87,nan,-24,1
1659762037,2022-08-06 07:00,0.00,1087.64,1113.42,214,-129.22,nan,-24,1
1659762098,2022-08-06 07:01,0.00,748.18,773.97,214,-141.56,nan,-22,1
1659762159,2022-08-06 07:02,41.84,768.89,794.68,214,12.48,-0.13,-23,1
1659762221,2022-08-06 07:03,0.00,749.89,775.67,214,-144.87,nan,-23,1
1659762282,2022-08-06 07:04,0.00,752.52,778.30,214,-129.22,nan,-23,1
1659762344,2022-08-06 07:05,0.00,768.89,794.68,214,-129.22,nan,-23,1
1659762405,2022-08-06 07:06,0.00,768.89,794.68,214,-144.87,nan,-23,1
1659762466,2022-08-06 07:07,100.00,1087.64,1113.42,214,78.11,77.82,-24,1
1659762528,2022-08-06 07:08,0.00,748.18,773.97,214,-129.22,nan,-24,1
1659762589,2022-08-06 07:09,0.00,768.89,794.68,214,-144.87,nan,-23,1
1659762650,2022-08-06 07:10,0.00,1087.64,1113.42,214,-129.22,nan,-24,1
1659762711,2022-08-06 07:11,100.00,1234.47,1260.26,214,168.91,165.88,-23,1
1659762772,2022-08-06 07:12,0.00,768.89,794.68,214,-129.22,nan,-23,1
1659762834,2022-08-06 07:13,41.84,763.46,789.24,214,12.48,-0.13,-25,1
1659762895,2022-08-06 07:14,0.00,742.90,768.68,214,-129.22,nan,-21,1
1659762956,2022-08-06 07:15,0.00,742.90,768.68,214,-129.22,nan,-24,1
1659763018,2022-08-06 07:16,84.20,744.59,770.37,214,78.11,73.74,-24,1
1659763079,2022-08-06 07:17,51.44,1079.97,1105.75,214,12.48,2.75,-24,1
1659763140,2022-08-06 07:19,0.00,1024.21,1050.00,214,-129.22,nan,-25,1
1659763201,2022-08-06 07:20,0.00,742.90,768.68,214,-144.87,nan,-24,1
1659763263,2022-08-06 07:21,0.00,763.46,789.24,214,-141.56,nan,-23,1
1659763325,2022-08-06 07:22,0.00,747.21,772.99,214,-129.22,nan,-23,1
1659763386,2022-08-06 07:23,0.00,763.46,789.24,214,-129.22,nan,-23,1
1659763447,2022-08-06 07:24,0.00,763.46,789.24,214,-129.22,nan,-22,1
1659763509,2022-08-06 07:25,0.00,763.46,789.24,214,-129.22,nan,-23,1
1659763570,2022-08-06 07:26,0.00,742.90,768.68,214,-129.22,nan,-24,1
1659763632,2022-08-06 07:27,87.70,763.46,789.24,214,78.11,74.69,-23,1
1659763693,2022-08-06 07:28,0.00,742.90,768.68,214,-129.22,nan,-24,1
1659763755,2022-08-06 07:29,0.00,763.46,789.24,214,-129.22,nan,-24,1
1659763816,2022-08-06 07:30,41.84,763.46,789.24,214,12.48,-0.13,-23,1
1659763877,2022-08-06 07:31,0.00,1079.97,1105.75,214,-129.22,nan,-24,1
1659763938,2022-08-06 07:32,0.00,742.90,768.68,214,-144.87,nan,-24,1
1659764000,2022-08-06 07:33,0.00,1024.21,1050.00,214,-133.66,nan,-23,1
1659764061,2022-08-06 07:34,0.00,1079.97,1105.75,214,-129.22,nan,-24,1
1659764123,2022-08-06 07:35,83.88,742.90,768.68,214,78.11,73.65,-23,1
1659764184,2022-08-06 07:36,100.00,1079.97,1105.75,214,78.11,77.82,-23,1
1659764246,2022-08-06 07:37,0.00,763.46,789.24,214,-129.22,nan,-23,1
1659764307,2022-08-06 07:38,0.00,1079.97,1105.75,214,-129.22,nan,-23,1
1659764368,2022-08-06 07:39,0.00,744.59,770.37,214,-144.87,nan,-23,1
1659764430,2022-08-06 07:40,0.00,1024.21,1050.00,214,-118.03,nan,-23,1
1659764491,2022-08-06 07:41,0.00,822.02,847.80,214,-143.57,nan,-22,1
1659764614,2022-08-06 07:43,50.18,973.06,998.85,214,12.48,2.40,-24,1
1659764675,2022-08-06 07:44,83.88,742.90,768.68,214,78.11,73.65,-23,1
1659764736,2022-08-06 07:45,0.00,763.46,789.24,214,-129.22,nan,-23,1
1659764798,2022-08-06 07:46,0.00,742.90,768.68,214,-129.22,nan,-24,1
1659764859,2022-08-06 07:47,100.00,1079.97,1105.75,214,184.59,180.82,-23,1
1659764920,2022-08-06 07:48,0.00,742.90,768.68,214,-129.22,nan,-23,1
1659764982,2022-08-06 07:49,0.00,763.46,789.24,214,-141.56,nan,-24,1
1659765044,2022-08-06 07:50,0.00,1079.97,1105.75,214,-141.56,nan,-23,1
1659765105,2022-08-06 07:51,0.00,1079.97,1105.75,214,-129.22,nan,-24,1
1659765166,2022-08-06 07:52,0.00,763.46,789.24,214,-129.22,nan,-23,1
1659765228,2022-08-06 07:53,0.00,744.59,770.37,214,-141.56,nan,-23,1
1659765289,2022-08-06 07:54,63.29,757.57,783.36,214,44.09,35.53,-23,1
1659765350,2022-08-06 07:55,0.00,1079.97,1105.75,214,-144.87,nan,-23,1
1659765412,2022-08-06 07:56,87.70,763.46,789.24,214,78.11,74.69,-24,1
1659765474,2022-08-06 07:57,0.00,742.90,768.68,214,-143.57,nan,-24,1
1659765535,2022-08-06 07:58,0.00,763.46,789.24,214,-129.22,nan,-24,1
1659765597,2022-08-06 07:59,0.00,747.21,772.99,214,-86.78,nan,-23,1
1659765719,2022-08-06 08:01,0.00,822.02,847.80,214,-102.41,nan,-22,1
1659765781,2022-08-06 08:03,0.00,763.46,789.24,214,-141.56,nan,-23,1
1659765842,2022-08-06 08:04,41.84,763.46,789.24,214,12.48,-0.13,-25,1
1659765903,2022-08-06 08:05,0.00,763.46,789.24,214,-129.22,nan,-24,1
1659765965,2022-08-06 08:06,0.00,1079.97,1105.75,214,-144.87,nan,-23,1
1659766026,2022-08-06 08:07,0.00,763.46,789.24,214,-144.87,nan,-24,1
1659766088,2022-08-06 08:08,0.00,763.46,789.24,214,-144.87,nan,-23,1
1659766149,2022-08-06 08:09,0.00,763.46,789.24,214,-129.22,nan,-23,1
1659766210,2022-08-06 08:10,0.00,763.46,789.24,214,-129.22,nan,-24,1
1659766335,2022-08-06 08:12,0.00,744.59,770.37,214,-118.03,nan,-24,1
1659766397,2022-08-06 08:13,51.44,1079.97,1105.75,214,12.48,2.75,-23,1
1659766458,2022-08-06 08:14,0.00,1079.97,1105.75,214,-141.56,nan,-23,1
1659766520,2022-08-06 08:15,0.00,1079.97,1105.75,214,-129.22,nan,-24,1
1659766581,2022-08-06 08:16,0.00,1248.83,1274.61,214,-144.87,nan,-24,1
1659766643,2022-08-06 08:17,100.00,973.06,998.85,214,78.11,77.82,-23,1
1659766704,2022-08-06 08:18,0.00,763.46,789.24,214,-129.22,nan,-24,1
1659766765,2022-08-06 08:19,87.70,763.46,789.24,214,78.11,74.69,-24,1
1659766826,2022-08-06 08:20,0.00,747.21,772.99,214,-141.56,nan,-24,1
1659766888,2022-08-06 08:21,0.00,1079.97,1105.75,214,-129.22,nan,-23,1
1659766949,2022-08-06 08:22,0.00,763.46,789.24,214,-144.87,nan,-24,1
1659767011,2022-08-06 08:23,0.00,822.02,847.80,214,-144.87,nan,-23,1
1659767072,2022-08-06 08:24,0.00,742.90,768.68,214,-129.22,nan,-24,1
1659767134,2022-08-06 08:25,90.36,772.96,798.75,214,78.11,75.40,-23,1
1659767195,2022-08-06 08:26,87.70,758.03,783.81,214,78.11,74.69,-23,1
1659767257,2022-08-06 08:27,89.12,1072.30,1098.09,214,44.09,41.87,-23,1
1659767318,2022-08-06 08:28,0.00,816.17,841.95,214,-141.56,nan,-24,1
1659767380,2022-08-06 08:29,0.00,737.62,763.40,214,-129.22,nan,-23,1
1659767441,2022-08-06 08:30,0.00,1072.30,1098.09,214,-141.56,nan,-24,1
1659767502,2022-08-06 08:31,0.00,946.39,972.18,214,-133.66,nan,-24,1
1659767564,2022-08-06 08:32,0.00,1072.30,1098.09,214,-144.87,nan,-23,1
1659767625,2022-08-06 08:33,0.00,758.03,783.81,214,-143.57,nan,-24,1
1659767686,2022-08-06 08:34,83.88,737.62,763.40,214,78.11,73.65,-23,1
1659767748,2022-08-06 08:35,0.00,741.89,767.67,214,-129.22,nan,-24,1
1659767809,2022-08-06 08:36,61.99,741.89,767.67,214,44.09,35.15,-24,1
1659767870,2022-08-06 08:37,0.00,758.03,783.81,214,-129.22,nan,-24,1
1659767932,2022-08-06 08:38,100.00,1072.30,1098.09,214,78.11,77.82,-23,1
1659767993,2022-08-06 08:39,0.00,816.17,841.95,214,-144.87,nan,-23,1
1659768055,2022-08-06 08:40,83.88,737.62,763.40,214,78.11,73.65,-23,1
1659768116,2022-08-06 08:41,0.00,758.03,783.81,214,-144.87,nan,-21,1
1659768177,2022-08-06 08:42,0.00,741.89,767.67,214,-129.22,nan,-24,1
1659768238,2022-08-06 08:43,0.00,1072.30,1098.09,214,-144.87,nan,-22,1
1659768300,2022-08-06 08:45,61.44,737.62,763.40,214,44.09,34.99,-23,1
1659768361,2022-08-06 08:46,0.00,741.89,767.67,214,-129.22,nan,-23,1
1659768423,2022-08-06 08:47,0.00,737.62,763.40,214,-144.87,nan,-24,1
1659768484,2022-08-06 08:48,0.00,737.62,763.40,214,-129.22,nan,-24,1
1659768545,2022-08-06 08:49,0.00,758.03,783.81,214,-144.87,nan,-23,1
1659768607,2022-08-06 08:50,40.44,737.62,763.40,214,12.48,-0.59,-24,1
1659768668,2022-08-06 08:51,0.00,758.03,783.81,214,-144.87,nan,-23,1
1659768730,2022-08-06 08:52,0.00,737.62,763.40,214,-102.41,nan,-24,1
1659768792,2022-08-06 08:53,40.44,737.62,763.40,214,12.48,-0.59,-23,1
1659768853,2022-08-06 08:54,0.00,741.89,767.67,214,-141.56,nan,-23,1
1659768915,2022-08-06 08:55,87.70,758.03,783.81,214,78.11,74.69,-24,1
1659768976,2022-08-06 08:56,100.00,966.14,991.92,214,78.11,77.82,-24,1
1659769037,2022-08-06 08:57,0.00,737.62,763.40,214,-144.87,nan,-22,1
1659769099,2022-08-06 08:58,0.00,758.03,783.81,214,-129.22,nan,-24,1
1659769160,2022-08-06 08:59,100.00,966.14,991.92,214,78.11,77.82,-23,1
1659769221,2022-08-06 09:00,87.70,758.03,783.81,214,78.11,74.69,-23,1
1659769282,2022-08-06 09:01,0.00,966.14,991.92,214,-144.87,nan,-25,1
1659769344,2022-08-06 09:02,0.00,758.03,783.81,214,-118.03,nan,-24,1
1659769405,2022-08-06 09:03,0.00,758.03,783.81,214,-129.22,nan,-23,1
1659769466,2022-08-06 09:04,0.00,737.62,763.40,214,-129.22,nan,-24,1
1659769528,2022-08-06 09:05,83.88,737.62,763.40,214,78.11,73.65,-24,1
1659769589,2022-08-06 09:06,0.00,1072.30,1098.09,214,-133.66,nan,-24,1
1659769651,2022-08-06 09:07,0.00,1072.30,1098.09,214,-129.22,nan,-24,1
1659769713,2022-08-06 09:08,0.00,752.18,777.97,214,-144.87,nan,-22,1
1659769774,2022-08-06 09:09,0.00,966.14,991.92,214,-129.22,nan,-23,1
1659769835,2022-08-06 09:10,0.00,1072.30,1098.09,214,-129.22,nan,-24,1
1659769897,2022-08-06 09:11,100.00,737.62,763.40,214,168.91,165.88,-23,1
1659769958,2022-08-06 09:12,87.70,758.03,783.81,214,78.11,74.69,-24,1
1659770019,2022-08-06 09:13,0.00,737.62,763.40,214,-144.87,nan,-23,1
1659770080,2022-08-06 09:14,0.00,739.29,765.08,214,-144.87,nan,-23,1
1659770142,2022-08-06 09:15,83.88,737.62,763.40,214,78.11,73.65,-23,1
1659770204,2022-08-06 09:16,0.00,1072.30,1098.09,214,-129.22,nan,-24,1
1659770265,2022-08-06 09:17,100.00,1072.30,1098.09,214,78.11,77.82,-22,1
1659770326,2022-08-06 09:18,0.00,1072.30,1098.09,214,-129.22,nan,-24,1
1659770387,2022-08-06 09:19,0.00,741.89,767.67,214,-144.87,nan,-24,1
1659770449,2022-08-06 09:20,0.00,758.03,783.81,214,-144.87,nan,-25,1
1659770511,2022-08-06 09:21,87.70,758.03,783.81,214,78.11,74.69,-24,1
1659770572,2022-08-06 09:22,0.00,758.03,783.81,214,-144.87,nan,-24,1
1659770633,2022-08-06 09:23,100.00,966.14,991.92,214,168.91,165.88,-25,1
1659770695,2022-08-06 09:24,0.00,758.03,783.81,214,-129.22,nan,-22,1
1659770756,2022-08-06 09:25,100.00,1072.30,1098.09,214,78.11,77.82,-23,1
1659770817,2022-08-06 09:26,0.00,737.62,763.40,214,-141.56,nan,-22,1
1659770878,2022-08-06 09:27,0.00,758.03,783.81,214,-141.56,nan,-24,1
1659770940,2022-08-06 09:29,87.70,758.03,783.81,214,78.11,74.69,-23,1
1659771001,2022-08-06 09:30,87.70,758.03,783.81,214,78.11,74.69,-24,1
1659771062,2022-08-06 09:31,0.00,758.03,783.81,214,-144.87,nan,-24,1
1659771125,2022-08-06 09:32,41.84,758.03,783.81,214,12.48,-0.13,-23,1
1659771186,2022-08-06 09:33,100.00,1072.30,1098.09,214,168.91,165.88,-24,1
1659771248,2022-08-06 09:34,87.70,758.03,783.81,214,78.11,74.69,-24,1
1659771309,2022-08-06 09:35,0.00,737.62,763.40,214,-144.87,nan,-24,1
1659771371,2022-08-06 09:36,0.00,966.14,991.92,214,-129.22,nan,-24,1
1659771432,2022-08-06 09:37,0.00,1064.64,1090.42,214,-129.22,nan,-24,1
1659771494,2022-08-06 09:38,0.00,732.33,758.12,214,-141.56,nan,-23,1
1659771555,2022-08-06 09:39,0.00,810.32,836.10,214,-129.22,nan,-23,1
1659771617,2022-08-06 09:40,0.00,752.60,778.38,214,-141.56,nan,-23,1
1659771678,2022-08-06 09:41,0.00,1064.64,1090.42,214,-143.57,nan,-23,1
1659771739,2022-08-06 09:42,0.00,1231.21,1256.99,214,-144.87,nan,-23,1
1659771801,2022-08-06 09:43,41.84,752.60,778.38,214,12.48,-0.13,-23,1
1659771862,2022-08-06 09:44,87.70,752.60,778.38,214,78.11,74.69,-23,1
1659771923,2022-08-06 09:45,41.84,752.60,778.38,214,12.48,-0.13,-23,1
1659771985,2022-08-06 09:46,0.00,736.58,762.36,214,-129.22,nan,-23,1
1659772046,2022-08-06 09:47,51.44,1064.64,1090.42,214,12.48,2.75,-24,1
1659772107,2022-08-06 09:48,0.00,752.60,778.38,214,-144.87,nan,-26,1
1659772169,2022-08-06 09:49,94.01,788.60,814.39,214,78.11,76.34,-24,1
1659772230,2022-08-06 09:50,0.00,1009.65,1035.44,214,-141.56,nan,-23,1
1659772291,2022-08-06 09:51,0.00,1064.64,1090.42,214,-129.22,nan,-23,1
1659772353,2022-08-06 09:52,0.00,752.60,778.38,214,-129.22,nan,-23,1
1659772414,2022-08-06 09:53,0.00,732.33,758.12,214,-141.56,nan,-24,1
1659772539,2022-08-06 09:55,0.00,732.33,758.12,214,-141.56,nan,-23,1
1659772600,2022-08-06 09:56,0.00,1064.64,1090.42,214,-144.87,nan,-22,1
1659772661,2022-08-06 09:57,0.00,752.60,778.38,214,-129.22,nan,-24,1
1659772723,2022-08-06 09:58,0.00,1231.21,1256.99,214,-141.56,nan,-24,1
1659772784,2022-08-06 09:59,0.00,752.60,778.38,214,-129.22,nan,-23,1
1659772845,2022-08-06 10:00,0.00,752.60,778.38,214,-129.22,nan,-23,1
1659772906,2022-08-06 10:01,0.00,752.60,778.38,214,-129.22,nan,-22,1
1659772968,2022-08-06 10:02,51.44,1064.64,1090.42,214,12.48,2.75,-25,1
1659773029,2022-08-06 10:03,0.00,959.22,985.00,214,-129.22,nan,-23,1
1659773090,2022-08-06 10:04,0.00,752.60,778.38,214,-141.56,nan,-25,1
1659773151,2022-08-06 10:05,0.00,959.22,985.00,214,-129.22,nan,-24,1
1659773213,2022-08-06 10:06,0.00,752.60,778.38,214,-141.56,nan,-23,1
1659773274,2022-08-06 10:07,0.00,752.60,778.38,214,-144.87,nan,-23,1
1659773337,2022-08-06 10:08,0.00,752.60,778.38,214,-141.56,nan,-24,1
1659773398,2022-08-06 10:09,0.00,752.60,778.38,214,-129.22,nan,-24,1
1659773459,2022-08-06 10:10,0.00,820.59,846.37,214,-129.22,nan,-24,1
1659773521,2022-08-06 10:12,0.00,752.60,778.38,214,-143.57,nan,-24,1
1659773582,2022-08-06 10:13,87.70,752.60,778.38,214,78.11,74.69,-23,1
1659773644,2022-08-06 10:14,0.00,752.60,778.38,214,-118.03,nan,-24,1
1659773705,2022-08-06 10:15,100.00,736.58,762.36,214,168.91,165.88,-22,1
1659773767,2022-08-06 10:16,0.00,752.60,778.38,214,-144.87,nan,-23,1
1659773828,2022-08-06 10:17,84.70,736.58,762.36,214,78.11,73.87,-23,1
1659773890,2022-08-06 10:18,0.00,732.33,758.12,214,-144.87,nan,-23,1
1659773951,2022-08-06 10:19,0.00,1064.64,1090.42,214,-129.22,nan,-23,1
1659774012,2022-08-06 10:20,0.00,1064.64,1090.42,214,-129.22,nan,-24,1
1659774074,2022-08-06 10:21,87.70,752.60,778.38,214,78.11,74.69,-20,1
1659774135,2022-08-06 10:22,0.00,1064.64,1090.42,214,-86.78,nan,-23,1
1659774197,2022-08-06 10:23,0.00,732.33,758.12,214,-118.03,nan,-22,1
1659774258,2022-08-06 10:24,0.00,1064.64,1090.42,214,-141.56,nan,-23,1
1659774319,2022-08-06 10:25,0.00,736.58,762.36,214,-129.22,nan,-24,1
1659774381,2022-08-06 10:26,0.00,732.33,758.12,214,-144.87,nan,-25,1
1659774443,2022-08-06 10:27,100.00,1064.64,1090.42,214,78.11,77.82,-23,1
1659774504,2022-08-06 10:28,0.00,752.60,778.38,214,-141.56,nan,-22,1
1659774566,2022-08-06 10:29,0.00,732.33,758.12,214,-144.87,nan,-24,1
1659774627,2022-08-06 10:30,0.00,752.60,778.38,214,-129.22,nan,-23,1
1659774689,2022-08-06 10:31,0.00,736.58,762.36,214,-144.87,nan,-24,1
1659774751,2022-08-06 10:32,0.00,1064.64,1090.42,214,-129.22,nan,-23,1
1659774812,2022-08-06 10:33,83.88,732.33,758.12,214,78.11,73.65,-24,1
1659774874,2022-08-06 10:34,51.44,1064.64,1090.42,214,12.48,2.75,-24,1
1659774935,2022-08-06 10:35,41.84,752.60,778.38,214,12.48,-0.13,-21,1
1659774997,2022-08-06 10:36,0.00,732.33,758.12,214,-141.56,nan,-24,1
1659775058,2022-08-06 10:37,0.00,732.33,758.12,214,-129.22,nan,-22,1
1659775120,2022-08-06 10:38,87.70,752.60,778.38,214,78.11,74.69,-23,1
1659775182,2022-08-06 10:39,0.00,736.58,762.36,214,-129.22,nan,-22,1
1659775243,2022-08-06 10:40,0.00,1064.64,1090.42,214,-118.03,nan,-23,1
1659775305,2022-08-06 10:41,87.70,752.60,778.38,214,78.11,74.69,-24,1
1659775366,2022-08-06 10:42,0.00,752.60,778.38,214,-129.22,nan,-24,1
1659775428,2022-08-06 10:43,0.00,732.33,758.12,214,-144.87,nan,-23,1
1659775489,2022-08-06 10:44,87.70,752.60,778.38,214,78.11,74.69,-23,1
1659775550,2022-08-06 10:45,0.00,1064.64,1090.42,214,-129.22,nan,-23,1
1659775612,2022-08-06 10:46,0.00,1064.64,1090.42,214,-129.22,nan,-24,1
1659775673,2022-08-06 10:47,0.00,727.05,752.83,214,-129.22,nan,-24,1
1659775734,2022-08-06 10:48,50.18,952.30,978.08,214,12.48,2.40,-21,1
1659775796,2022-08-06 10:49,83.88,727.05,752.83,214,78.11,73.65,-24,1
1659775857,2022-08-06 10:50,0.00,747.17,772.95,214,-144.87,nan,-22,1
1659775918,2022-08-06 10:51,100.00,1199.41,1225.19,214,78.11,77.82,-22,1
1659775980,2022-08-06 10:53,100.00,952.30,978.08,214,78.11,77.82,-22,1
1659776041,2022-08-06 10:54,0.00,747.17,772.95,214,-129.22,nan,-24,1
1659776102,2022-08-06 10:55,0.00,747.17,772.95,214,-129.22,nan,-24,1
1659776164,2022-08-06 10:56,100.00,952.30,978.08,214,78.11,77.82,-23,1
1659776226,2022-08-06 10:57,0.00,747.17,772.95,214,-144.87,nan,-23,1
1659776288,2022-08-06 10:58,0.00,747.17,772.95,214,-129.22,nan,-23,1
1659776349,2022-08-06 10:59,0.00,747.17,772.95,214,-144.87,nan,-23,1
1659776410,2022-08-06 11:00,0.00,1002.37,1028.16,214,-144.87,nan,-21,1
1659776472,2022-08-06 11:01,0.00,727.05,752.83,214,-129.22,nan,-24,1
1659776533,2022-08-06 11:02,89.12,1056.97,1082.75,214,44.09,41.87,-23,1
1659776595,2022-08-06 11:03,0.00,1056.97,1082.75,214,-129.22,nan,-23,1
1659776656,2022-08-06 11:04,42.77,761.89,787.67,214,12.48,0.18,-24,1
1659776718,2022-08-06 11:05,0.00,747.17,772.95,214,-129.22,nan,-23,1
1659776779,2022-08-06 11:06,89.12,1056.97,1082.75,214,44.09,41.87,-24,1
1659776841,2022-08-06 11:07,0.00,727.05,752.83,214,-129.22,nan,-24,1
1659776902,2022-08-06 11:08,0.00,747.17,772.95,214,-129.22,nan,-23,1
1659776964,2022-08-06 11:09,0.00,747.17,772.95,214,-144.87,nan,-24,1
1659777026,2022-08-06 11:10,0.00,747.17,772.95,214,-129.22,nan,-24,1
1659777087,2022-08-06 11:11,0.00,1199.84,1225.62,214,-144.87,nan,-24,1
1659777148,2022-08-06 11:12,0.00,727.05,752.83,214,-144.87,nan,-23,1
1659777209,2022-08-06 11:13,41.84,747.17,772.95,214,12.48,-0.13,-24,1
1659777270,2022-08-06 11:14,0.00,727.05,752.83,214,-129.22,nan,-25,1
1659777332,2022-08-06 11:15,0.00,747.17,772.95,214,-144.87,nan,-23,1
1659777393,2022-08-06 11:16,0.00,727.05,752.83,214,-144.87,nan,-23,1
1659777454,2022-08-06 11:17,0.00,728.70,754.49,214,-129.22,nan,-25,1
1659777515,2022-08-06 11:18,0.00,747.17,772.95,214,-143.57,nan,-23,1
1659777577,2022-08-06 11:19,100.00,747.17,772.95,214,184.59,180.82,-23,1
1659777638,2022-08-06 11:20,90.36,761.89,787.67,214,78.11,75.40,-23,1
1659777699,2022-08-06 11:21,0.00,747.17,772.95,214,-144.87,nan,-24,1
1659777761,2022-08-06 11:22,0.00,1002.37,1028.16,214,-129.22,nan,-24,1
1659777822,2022-08-06 11:23,87.70,747.17,772.95,214,78.11,74.69,-21,1
1659777883,2022-08-06 11:24,0.00,747.17,772.95,214,-144.87,nan,-23,1
1659777945,2022-08-06 11:25,0.00,747.17,772.95,214,-129.22,nan,-23,1
1659778006,2022-08-06 11:26,83.88,727.05,752.83,214,78.11,73.65,-23,1
1659778067,2022-08-06 11:27,0.00,731.26,757.05,214,-129.22,nan,-23,1
1659778129,2022-08-06 11:28,0.00,727.05,752.83,214,-144.87,nan,-23,1
1659778190,2022-08-06 11:29,40.44,727.05,752.83,214,12.48,-0.59,-23,1
1659778251,2022-08-06 11:30,0.00,1056.97,1082.75,214,-144.87,nan,-23,1
1659778313,2022-08-06 11:31,0.00,747.17,772.95,214,-129.22,nan,-24,1
1659778374,2022-08-06 11:32,97.55,804.47,830.25,214,78.11,77.23,-22,1
1659778435,2022-08-06 11:33,0.00,731.26,757.05,214,-129.22,nan,-25,1
1659778558,2022-08-06 11:35,0.00,747.17,772.95,214,-144.87,nan,-24,1
1659778619,2022-08-06 11:36,64.01,747.17,772.95,214,44.09,35.74,-23,1
1659778680,2022-08-06 11:38,0.00,804.47,830.25,214,-129.22,nan,-23,1
1659778742,2022-08-06 11:39,0.00,1056.97,1082.75,214,-129.22,nan,-24,1
1659778803,2022-08-06 11:40,0.00,728.70,754.49,214,-144.87,nan,-24,1
1659778865,2022-08-06 11:41,83.88,727.05,752.83,214,78.11,73.65,-24,1
1659778927,2022-08-06 11:42,51.44,1056.97,1082.75,214,12.48,2.75,-23,1
1659778988,2022-08-06 11:43,0.00,952.30,978.08,214,-144.87,nan,-23,1
1659779050,2022-08-06 11:44,0.00,741.41,767.19,214,-144.87,nan,-22,1
1659779111,2022-08-06 11:45,0.00,747.17,772.95,214,-144.87,nan,-24,1
1659779173,2022-08-06 11:46,0.00,731.26,757.05,214,-129.22,nan,-22,1
1659779234,2022-08-06 11:47,0.00,727.05,752.83,214,-144.87,nan,-24,1
1659779295,2022-08-06 11:48,100.00,952.30,978.08,214,78.11,77.82,-23,1
1659779357,2022-08-06 11:49,0.00,731.26,757.05,214,-129.22,nan,-23,1
1659779419,2022-08-06 11:50,0.00,747.17,772.95,214,-129.22,nan,-22,1
1659779480,2022-08-06 11:51,0.00,1056.97,1082.75,214,-129.22,nan,-23,1
1659779541,2022-08-06 11:52,0.00,1056.97,1082.75,214,-141.56,nan,-24,1
1659779603,2022-08-06 11:53,0.00,728.70,754.49,214,-133.66,nan,-24,1
1659779665,2022-08-06 11:54,0.00,1002.37,1028.16,214,-118.03,nan,-24,1
1659779726,2022-08-06 11:55,0.00,727.05,752.83,214,-129.22,nan,-24,1
1659779787,2022-08-06 11:56,0.00,727.05,752.83,214,-141.56,nan,-24,1
1659779849,2022-08-06 11:57,0.00,747.17,772.95,214,-129.22,nan,-24,1
1659779910,2022-08-06 11:58,0.00,952.30,978.08,214,-144.87,nan,-24,1
1659779971,2022-08-06 11:59,0.00,1190.76,1216.54,214,-144.87,nan,-25,1
1659780033,2022-08-06 12:00,0.00,1213.59,1239.38,214,-144.87,nan,-24,1
1659780094,2022-08-06 12:01,100.00,741.74,767.52,214,184.59,180.82,-24,1
1659780155,2022-08-06 12:02,84.70,725.95,751.73,214,78.11,73.87,-23,1
1659780217,2022-08-06 12:03,0.00,741.74,767.52,214,-129.22,nan,-23,1
1659780279,2022-08-06 12:04,100.00,1049.31,1075.09,214,78.11,77.82,-22,1
1659780340,2022-08-06 12:05,0.00,725.95,751.73,214,-144.87,nan,-23,1
1659780402,2022-08-06 12:06,83.88,721.77,747.55,214,78.11,73.65,-24,1
1659780464,2022-08-06 12:07,0.00,721.77,747.55,214,-144.87,nan,-24,1
1659780526,2022-08-06 12:08,0.00,1049.31,1075.09,214,-141.56,nan,-23,1
1659780587,2022-08-06 12:09,0.00,741.74,767.52,214,-129.22,nan,-24,1
1659780649,2022-08-06 12:10,0.00,736.02,761.80,214,-141.56,nan,-24,1
1659780710,2022-08-06 12:11,0.00,721.77,747.55,214,-129.22,nan,-23,1
1659780771,2022-08-06 12:12,0.00,741.74,767.52,214,-144.87,nan,-24,1
1659780833,2022-08-06 12:13,50.18,945.38,971.16,214,12.48,2.40,-23,1
1659780894,2022-08-06 12:14,0.00,721.77,747.55,214,-129.22,nan,-24,1
1659780955,2022-08-06 12:15,41.84,741.74,767.52,214,12.48,-0.13,-25,1
1659781017,2022-08-06 12:16,87.70,741.74,767.52,214,78.11,74.69,-23,1
1659781078,2022-08-06 12:17,0.00,1049.31,1075.09,214,-129.22,nan,-24,1
1659781140,2022-08-06 12:19,87.70,741.74,767.52,214,78.11,74.69,-23,1
1659781201,2022-08-06 12:20,0.00,721.77,747.55,214,-129.22,nan,-23,1
1659781263,2022-08-06 12:21,100.00,1049.31,1075.09,214,78.11,77.82,-23,1
1659781324,2022-08-06 12:22,0.00,756.35,782.13,214,-129.22,nan,-24,1
1659781386,2022-08-06 12:23,0.00,741.74,767.52,214,-129.22,nan,-24,1
1659781447,2022-08-06 12:24,0.00,721.77,747.55,214,-129.22,nan,-24,1
1659781508,2022-08-06 12:25,0.00,721.77,747.55,214,-129.22,nan,-23,1
1659781570,2022-08-06 12:26,0.00,721.77,747.55,214,-129.22,nan,-23,1
1659781631,2022-08-06 12:27,100.00,995.10,1020.88,214,184.59,180.82,-24,1
1659781692,2022-08-06 12:28,0.00,1195.74,1221.53,214,-144.87,nan,-22,1
1659781754,2022-08-06 12:29,0.00,721.77,747.55,214,-129.22,nan,-24,1
1659781815,2022-08-06 12:30,41.84,741.74,767.52,214,12.48,-0.13,-23,1
1659781876,2022-08-06 12:31,0.00,721.77,747.55,214,-129.22,nan,-23,1
1659781938,2022-08-06 12:32,87.70,741.74,767.52,214,78.11,74.69,-23,1
1659781999,2022-08-06 12:33,84.20,723.41,749.19,214,78.11,73.74,-23,1
1659782061,2022-08-06 12:34,0.00,736.02,761.80,214,-144.87,nan,-23,1
1659782122,2022-08-06 12:35,0.00,741.74,767.52,214,-144.87,nan,-24,1
1659782184,2022-08-06 12:36,61.44,721.77,747.55,214,44.09,34.99,-23,1
1659782245,2022-08-06 12:37,87.70,741.74,767.52,214,78.11,74.69,-25,1
1659782307,2022-08-06 12:38,0.00,741.74,767.52,214,-129.22,nan,-23,1
1659782368,2022-08-06 12:39,0.00,741.74,767.52,214,-141.56,nan,-22,1
1659782429,2022-08-06 12:40,41.84,741.74,767.52,214,12.48,-0.13,-23,1
1659782490,2022-08-06 12:41,0.00,1049.31,1075.09,214,-129.22,nan,-23,1
1659782552,2022-08-06 12:42,0.00,741.74,767.52,214,-129.22,nan,-24,1
1659782613,2022-08-06 12:43,0.00,725.95,751.73,214,-102.41,nan,-24,1
1659782675,2022-08-06 12:44,41.84,741.74,767.52,214,12.48,-0.13,-24,1
1659782736,2022-08-06 12:45,0.00,721.77,747.55,214,-129.22,nan,-23,1
1659782799,2022-08-06 12:46,0.00,723.41,749.19,214,-129.22,nan,-23,1
1659782860,2022-08-06 12:47,61.44,721.77,747.55,214,44.09,34.99,-24,1
1659782922,2022-08-06 12:48,0.00,721.77,747.55,214,-129.22,nan,-24,1
1659782983,2022-08-06 12:49,0.00,741.74,767.52,214,-129.22,nan,-23,1
1659783044,2022-08-06 12:50,87.70,741.74,767.52,214,78.11,74.69,-23,1
1659783106,2022-08-06 12:51,0.00,741.74,767.52,214,-144.87,nan,-23,1
1659783167,2022-08-06 12:52,41.84,741.74,767.52,214,12.48,-0.13,-24,1
1659783228,2022-08-06 12:53,100.00,1049.31,1075.09,214,78.11,77.82,-24,1
1659783290,2022-08-06 12:54,0.00,721.77,747.55,214,-129.22,nan,-23,1
1659783351,2022-08-06 12:55,0.00,798.62,824.40,214,-141.56,nan,-23,1
1659783412,2022-08-06 12:56,0.00,741.74,767.52,214,-118.03,nan,-23,1
1659783474,2022-08-06 12:57,0.00,721.77,747.55,214,-86.78,nan,-24,1
1659783535,2022-08-06 12:58,0.00,725.95,751.73,214,-129.22,nan,-24,1
1659783596,2022-08-06 12:59,83.88,721.77,747.55,214,78.11,73.65,-24,1
1659783658,2022-08-06 13:00,100.00,1049.31,1075.09,214,184.59,180.82,-24,1
1659783720,2022-08-06 13:02,0.00,741.74,767.52,214,-141.56,nan,-23,1
1659783781,2022-08-06 13:03,0.00,995.10,1020.88,214,-129.22,nan,-23,1
1659783843,2022-08-06 13:04,0.00,721.77,747.55,214,-129.22,nan,-24,1
1659783904,2022-08-06 13:05,100.00,1190.76,1216.54,214,78.11,77.82,-24,1
1659783966,2022-08-06 13:06,0.00,741.74,767.52,214,-129.22,nan,-23,1
1659784027,2022-08-06 13:07,0.00,1213.59,1239.38,214,-141.56,nan,-24,1
1659784089,2022-08-06 13:08,0.00,741.74,767.52,214,-144.87,nan,-24,1
1659784151,2022-08-06 13:09,0.00,995.10,1020.88,214,-129.22,nan,-24,1
1659784212,2022-08-06 13:10,0.00,741.74,767.52,214,-129.22,nan,-24,1
1659784274,2022-08-06 13:11,0.00,1182.54,1208.32,214,-144.87,nan,-24,1
1659784335,2022-08-06 13:12,83.88,716.49,742.27,214,78.11,73.65,-24,1
1659784397,2022-08-06 13:13,0.00,736.31,762.09,214,-129.22,nan,-23,1
1659784458,2022-08-06 13:14,0.00,720.64,746.42,214,-129.22,nan,-24,1
1659784520,2022-08-06 13:15,86.63,730.63,756.42,214,78.11,74.40,-20,1
1659784581,2022-08-06 13:16,0.00,718.12,743.90,214,-143.57,nan,-23,1
1659784705,2022-08-06 13:18,0.00,1041.65,1067.43,214,-129.22,nan,-23,1
1659784767,2022-08-06 13:19,0.00,720.64,746.42,214,-129.22,nan,-24,1
1659784828,2022-08-06 13:20,0.00,1041.65,1067.43,214,-144.87,nan,-23,1
1659784890,2022-08-06 13:21,40.75,720.64,746.42,214,12.48,-0.49,-23,1
1659784951,2022-08-06 13:22,87.70,736.31,762.09,214,78.11,74.69,-22,1
1659785013,2022-08-06 13:23,94.01,771.53,797.31,214,78.11,76.34,-24,1
1659785074,2022-08-06 13:24,0.00,938.46,964.24,214,-86.78,nan,-24,1
1659785136,2022-08-06 13:25,40.75,720.64,746.42,214,12.48,-0.49,-23,1
1659785197,2022-08-06 13:26,0.00,720.64,746.42,214,-129.22,nan,-23,1
1659785259,2022-08-06 13:27,0.00,736.31,762.09,214,-141.56,nan,-23,1
1659785321,2022-08-06 13:28,0.00,716.49,742.27,214,-129.22,nan,-24,1
1659785382,2022-08-06 13:29,0.00,736.31,762.09,214,-144.87,nan,-23,1
1659785443,2022-08-06 13:30,0.00,720.64,746.42,214,-144.87,nan,-24,1
1659785505,2022-08-06 13:31,100.00,736.31,762.09,214,168.91,165.88,-24,1
1659785566,2022-08-06 13:32,87.70,736.31,762.09,214,78.11,74.69,-23,1
1659785627,2022-08-06 13:33,100.00,1041.65,1067.43,214,78.11,77.82,-22,1
1659785689,2022-08-06 13:34,0.00,720.64,746.42,214,-102.41,nan,-24,1
1659785750,2022-08-06 13:35,63.29,730.63,756.42,214,44.09,35.53,-21,1
1659785811,2022-08-06 13:36,0.00,718.12,743.90,214,-129.22,nan,-24,1
1659785873,2022-08-06 13:37,0.00,1041.65,1067.43,214,-144.87,nan,-23,1
1659785934,2022-08-06 13:38,0.00,716.49,742.27,214,-129.22,nan,-24,1
1659785995,2022-08-06 13:39,0.00,1041.65,1067.43,214,-144.87,nan,-23,1
1659786057,2022-08-06 13:40,0.00,736.31,762.09,214,-129.22,nan,-24,1
1659786118,2022-08-06 13:41,0.00,736.31,762.09,214,-86.78,nan,-23,1
1659786180,2022-08-06 13:43,0.00,1204.79,1230.57,214,-144.87,nan,-24,1
1659786241,2022-08-06 13:44,0.00,1041.65,1067.43,214,-129.22,nan,-23,1
1659786302,2022-08-06 13:45,40.75,720.64,746.42,214,12.48,-0.49,-22,1
1659786364,2022-08-06 13:46,87.70,736.31,762.09,214,78.11,74.69,-23,1
1659786425,2022-08-06 13:47,0.00,716.49,742.27,214,-144.87,nan,-24,1
1659786486,2022-08-06 13:48,41.84,736.31,762.09,214,12.48,-0.13,-23,1
1659786548,2022-08-06 13:49,0.00,720.64,746.42,214,-129.22,nan,-22,1
1659786609,2022-08-06 13:50,41.84,736.31,762.09,214,12.48,-0.13,-24,1
1659786670,2022-08-06 13:51,0.00,919.27,945.06,214,-144.87,nan,-22,1
1659786855,2022-08-06 13:54,87.70,736.31,762.09,214,78.11,74.69,-23,1
1659786916,2022-08-06 13:55,0.00,736.31,762.09,214,-144.87,nan,-24,1
1659786978,2022-08-06 13:56,0.00,736.31,762.09,214,-129.22,nan,-24,1
1659787039,2022-08-06 13:57,0.00,736.31,762.09,214,-129.22,nan,-24,1
1659787101,2022-08-06 13:58,0.00,919.27,945.06,214,-86.78,nan,-23,1
1659787162,2022-08-06 13:59,87.70,736.31,762.09,214,78.11,74.69,-23,1
1659787224,2022-08-06 14:00,0.00,716.49,742.27,214,-141.56,nan,-24,1
1659787285,2022-08-06 14:01,0.00,718.12,743.90,214,-129.22,nan,-23,1
1659787346,2022-08-06 14:02,0.00,736.31,762.09,214,-129.22,nan,-23,1
1659787407,2022-08-06 14:03,87.70,736.31,762.09,214,78.11,74.69,-24,1
1659787471,2022-08-06 14:04,100.00,1041.65,1067.43,214,78.11,77.82,-24,1
1659787532,2022-08-06 14:05,0.00,736.31,762.09,214,-144.87,nan,-22,1
1659787594,2022-08-06 14:06,0.00,1041.65,1067.43,214,-129.22,nan,-24,1
1659787655,2022-08-06 14:07,100.00,1204.79,1230.57,214,78.11,77.82,-23,1
1659787717,2022-08-06 14:08,0.00,720.64,746.42,214,-141.56,nan,-23,1
1659787779,2022-08-06 14:09,0.00,716.49,742.27,214,-144.87,nan,-23,1
1659787840,2022-08-06 14:10,0.00,736.31,762.09,214,-129.22,nan,-23,1
1659787902,2022-08-06 14:11,100.00,720.64,746.42,214,168.91,165.88,-24,1
1659787963,2022-08-06 14:12,0.00,716.49,742.27,214,-129.22,nan,-24,1
1659788025,2022-08-06 14:13,0.00,736.31,762.09,214,-144.87,nan,-24,1
1659788147,2022-08-06 14:15,0.00,716.49,742.27,214,-144.87,nan,-23,1
1659788208,2022-08-06 14:16,0.00,938.46,964.24,214,-144.87,nan,-22,1
1659788271,2022-08-06 14:17,89.12,1041.65,1067.43,214,44.09,41.87,-24,1
1659788332,2022-08-06 14:18,0.00,1041.65,1067.43,214,-144.87,nan,-21,1
1659788393,2022-08-06 14:19,0.00,736.31,762.09,214,-129.22,nan,-23,1
1659788455,2022-08-06 14:20,100.00,938.46,964.24,214,78.11,77.82,-21,1
1659788517,2022-08-06 14:21,0.00,716.49,742.27,214,-129.22,nan,-24,1
1659788578,2022-08-06 14:22,0.00,1033.98,1059.77,214,-129.22,nan,-23,1
1659788640,2022-08-06 14:24,0.00,1033.98,1059.77,214,-144.87,nan,-23,1
1659788702,2022-08-06 14:25,41.84,730.88,756.66,214,12.48,-0.13,-23,1
1659788763,2022-08-06 14:26,0.00,711.21,736.99,214,-129.22,nan,-22,1
1659788824,2022-08-06 14:27,41.84,730.88,756.66,214,12.48,-0.13,-23,1
1659788886,2022-08-06 14:28,0.00,730.88,756.66,214,-129.22,nan,-22,1
1659788949,2022-08-06 14:29,0.00,711.21,736.99,214,-86.78,nan,-24,1
1659789010,2022-08-06 14:30,0.00,712.82,738.61,214,-144.87,nan,-23,1
1659789072,2022-08-06 14:31,51.44,1033.98,1059.77,214,12.48,2.75,-23,1
1659789133,2022-08-06 14:32,100.00,1033.98,1059.77,214,78.11,77.82,-23,1
1659789195,2022-08-06 14:33,0.00,711.21,736.99,214,-129.22,nan,-24,1
1659789256,2022-08-06 14:34,0.00,715.33,741.11,214,-144.87,nan,-23,1
1659789318,2022-08-06 14:35,0.00,931.54,957.33,214,-141.56,nan,-23,1
1659789442,2022-08-06 14:37,87.70,730.88,756.66,214,78.11,74.69,-25,1
1659789504,2022-08-06 14:38,0.00,1033.98,1059.77,214,-129.22,nan,-23,1
1659789565,2022-08-06 14:39,0.00,1033.98,1059.77,214,-143.57,nan,-23,1
1659789626,2022-08-06 14:40,0.00,730.88,756.66,214,-141.56,nan,-24,1
1659789688,2022-08-06 14:41,100.00,730.88,756.66,214,168.91,165.88,-23,1
1659789749,2022-08-06 14:42,0.00,1033.98,1059.77,214,-141.56,nan,-23,1
1659789810,2022-08-06 14:43,87.70,730.88,756.66,214,78.11,74.69,-24,1
1659789872,2022-08-06 14:44,100.00,765.84,791.62,214,184.59,180.82,-24,1
1659789933,2022-08-06 14:45,0.00,730.88,756.66,214,-141.56,nan,-24,1
1659789994,2022-08-06 14:46,0.00,730.88,756.66,214,-143.57,nan,-23,1
1659790056,2022-08-06 14:47,0.00,711.21,736.99,214,-118.03,nan,-24,1
1659790118,2022-08-06 14:48,0.00,730.88,756.66,214,-118.03,nan,-23,1
1659790179,2022-08-06 14:49,0.00,730.88,756.66,214,-129.22,nan,-24,1
1659790239,2022-08-06 14:50,0.00,980.55,1006.33,214,-129.22,nan,-23,1
1659790301,2022-08-06 14:51,49.99,1195.99,1221.77,214,12.48,2.35,-24,1
1659790362,2022-08-06 14:52,0.00,715.33,741.11,214,-129.22,nan,-25,1
1659790424,2022-08-06 14:53,0.00,765.84,791.62,214,-129.22,nan,-23,1
1659790485,2022-08-06 14:54,0.00,1033.98,1059.77,214,-129.22,nan,-24,1
1659790546,2022-08-06 14:55,83.88,711.21,736.99,214,78.11,73.65,-23,1
1659790608,2022-08-06 14:56,83.88,711.21,736.99,214,78.11,73.65,-24,1
1659790669,2022-08-06 14:57,0.00,711.21,736.99,214,-143.57,nan,-23,1
1659790731,2022-08-06 14:58,0.00,1033.98,1059.77,214,-144.87,nan,-23,1
1659790792,2022-08-06 14:59,100.00,1033.98,1059.77,214,78.11,77.82,-24,1
1659790853,2022-08-06 15:00,0.00,711.21,736.99,214,-144.87,nan,-24,1
1659790915,2022-08-06 15:01,0.00,725.25,751.03,214,-129.22,nan,-24,1
1659790976,2022-08-06 15:02,100.00,931.54,957.33,214,78.11,77.82,-23,1
1659791038,2022-08-06 15:03,0.00,715.33,741.11,214,-129.22,nan,-23,1
1659791099,2022-08-06 15:04,0.00,1033.98,1059.77,214,-102.41,nan,-24,1
1659791160,2022-08-06 15:06,33.04,730.88,756.66,214,0.00,-14.35,-23,1
1659791222,2022-08-06 15:07,0.00,730.88,756.66,214,-129.22,nan,-23,1
1659791283,2022-08-06 15:08,83.88,711.21,736.99,214,78.11,73.65,-24,1
1659791345,2022-08-06 15:09,0.00,730.88,756.66,214,-144.87,nan,-23,1
1659791407,2022-08-06 15:10,0.00,711.21,736.99,214,-129.22,nan,-23,1
1659791469,2022-08-06 15:11,83.88,711.21,736.99,214,78.11,73.65,-23,1
1659791530,2022-08-06 15:12,51.44,1033.98,1059.77,214,12.48,2.75,-23,1
1659791592,2022-08-06 15:13,0.00,931.54,957.33,214,-144.87,nan,-24,1
1659791653,2022-08-06 15:14,0.00,711.21,736.99,214,-129.22,nan,-23,1
1659791714,2022-08-06 15:15,84.20,712.82,738.61,214,78.11,73.74,-24,1
1659791776,2022-08-06 15:16,0.00,730.88,756.66,214,-129.22,nan,-24,1
1659791837,2022-08-06 15:17,0.00,730.88,756.66,214,-143.57,nan,-23,1
1659791899,2022-08-06 15:18,0.00,730.88,756.66,214,-144.87,nan,-23,1
1659791961,2022-08-06 15:19,0.00,1173.46,1199.25,214,-144.87,nan,-24,1
1659792022,2022-08-06 15:20,0.00,730.88,756.66,214,-144.87,nan,-22,1
1659792083,2022-08-06 15:21,0.00,711.21,736.99,214,-129.22,nan,-24,1
1659792145,2022-08-06 15:22,0.00,715.33,741.11,214,-141.56,nan,-23,1
1659792206,2022-08-06 15:23,41.84,730.88,756.66,214,12.48,-0.13,-23,1
1659792268,2022-08-06 15:24,41.84,730.88,756.66,214,12.48,-0.13,-24,1
1659792329,2022-08-06 15:25,0.00,730.88,756.66,214,-129.22,nan,-25,1
1659792390,2022-08-06 15:26,0.00,715.33,741.11,214,-129.22,nan,-24,1
1659792452,2022-08-06 15:27,83.88,711.21,736.99,214,78.11,73.65,-24,1
1659792513,2022-08-06 15:28,0.00,730.88,756.66,214,-129.22,nan,-23,1
1659792574,2022-08-06 15:29,0.00,1033.98,1059.77,214,-129.22,nan,-20,1
1659792636,2022-08-06 15:30,0.00,711.21,736.99,214,-129.22,nan,-23,1
1659792697,2022-08-06 15:31,83.88,711.21,736.99,214,78.11,73.65,-22,1
1659792759,2022-08-06 15:32,84.20,712.82,738.61,214,78.11,73.74,-24,1
1659792820,2022-08-06 15:33,0.00,931.54,957.33,214,-144.87,nan,-24,1
1659792882,2022-08-06 15:34,0.00,725.45,751.24,214,-144.87,nan,-24,1
1659792943,2022-08-06 15:35,0.00,725.45,751.24,214,-144.87,nan,-23,1
1659793004,2022-08-06 15:36,0.00,725.45,751.24,214,-129.22,nan,-23,1
1659793066,2022-08-06 15:37,0.00,1026.32,1052.11,214,-144.87,nan,-23,1
1659793127,2022-08-06 15:38,100.00,1026.32,1052.11,214,78.11,77.82,-24,1
1659793188,2022-08-06 15:39,0.00,719.86,745.64,214,-141.56,nan,-24,1
1659793250,2022-08-06 15:40,82.95,924.63,950.41,214,44.09,40.52,-24,1
1659793311,2022-08-06 15:41,87.70,725.45,751.24,214,78.11,74.69,-24,1
1659793373,2022-08-06 15:42,0.00,725.45,751.24,214,-144.87,nan,-20,1
1659793434,2022-08-06 15:43,0.00,1026.32,1052.11,214,-129.22,nan,-24,1
1659793495,2022-08-06 15:44,0.00,710.02,735.80,214,-129.22,nan,-22,1
1659793557,2022-08-06 15:45,0.00,725.45,751.24,214,-129.22,nan,-24,1
1659793619,2022-08-06 15:46,0.00,705.93,731.71,214,-129.22,nan,-23,1
1659793680,2022-08-06 15:48,0.00,705.93,731.71,214,-129.22,nan,-23,1
1659793741,2022-08-06 15:49,0.00,725.45,751.24,214,-144.87,nan,-23,1
1659793803,2022-08-06 15:50,83.88,705.93,731.71,214,78.11,73.65,-23,1
1659793865,2022-08-06 15:51,83.88,705.93,731.71,214,78.11,73.65,-24,1
1659793926,2022-08-06 15:52,0.00,710.02,735.80,214,-143.57,nan,-22,1
1659793988,2022-08-06 15:53,87.70,725.45,751.24,214,78.11,74.69,-25,1
1659794049,2022-08-06 15:54,0.00,705.93,731.71,214,-129.22,nan,-22,1
1659794110,2022-08-06 15:55,0.00,725.45,751.24,214,-144.87,nan,-24,1
1659794172,2022-08-06 15:56,87.70,725.45,751.24,214,78.11,74.69,-21,1
1659794233,2022-08-06 15:57,84.70,710.02,735.80,214,78.11,73.87,-24,1
1659794295,2022-08-06 15:58,83.88,705.93,731.71,214,78.11,73.65,-24,1
1659794356,2022-08-06 15:59,87.70,725.45,751.24,214,78.11,74.69,-23,1
1659794418,2022-08-06 16:00,0.00,725.45,751.24,214,-144.87,nan,-24,1
1659794479,2022-08-06 16:01,0.00,725.45,751.24,214,-129.22,nan,-23,1
1659794540,2022-08-06 16:02,83.88,705.93,731.71,214,78.11,73.65,-25,1
1659794604,2022-08-06 16:03,0.00,705.93,731.71,214,-143.57,nan,-22,1
1659794665,2022-08-06 16:04,61.99,710.02,735.80,214,44.09,35.15,-25,1
1659794727,2022-08-06 16:05,87.70,725.45,751.24,214,78.11,74.69,-22,1
1659794788,2022-08-06 16:06,0.00,725.45,751.24,214,-143.57,nan,-23,1
1659794849,2022-08-06 16:07,0.00,725.45,751.24,214,-129.22,nan,-22,1
1659794911,2022-08-06 16:08,0.00,973.27,999.06,214,-129.22,nan,-23,1
1659794972,2022-08-06 16:09,0.00,1026.32,1052.11,214,-129.22,nan,-20,1
1659795034,2022-08-06 16:10,0.00,710.02,735.80,214,-129.22,nan,-24,1
1659795095,2022-08-06 16:11,0.00,707.53,733.31,214,-118.03,nan,-21,1
1659795155,2022-08-06 16:12,87.70,725.45,751.24,214,78.11,74.69,-24,1
1659795216,2022-08-06 16:13,0.00,710.02,735.80,214,-144.87,nan,-23,1
1659795278,2022-08-06 16:14,87.70,725.45,751.24,214,78.11,74.69,-23,1
1659795339,2022-08-06 16:15,0.00,924.63,950.41,214,-102.41,nan,-22,1
1659795400,2022-08-06 16:16,0.00,973.27,999.06,214,-129.22,nan,-24,1
1659795461,2022-08-06 16:17,0.00,1164.82,1190.60,214,-129.22,nan,-23,1
1659795523,2022-08-06 16:18,0.00,1026.32,1052.11,214,-129.22,nan,-24,1
1659795584,2022-08-06 16:19,87.70,725.45,751.24,214,78.11,74.69,-24,1
1659795645,2022-08-06 16:20,83.88,705.93,731.71,214,78.11,73.65,-24,1
1659795707,2022-08-06 16:21,0.00,725.45,751.24,214,-79.51,nan,-23,1
1659795768,2022-08-06 16:22,0.00,725.45,751.24,214,-141.56,nan,-20,1
1659795830,2022-08-06 16:23,87.70,725.45,751.24,214,78.11,74.69,-24,1
1659795891,2022-08-06 16:24,0.00,1026.32,1052.11,214,-129.22,nan,-23,1
1659795953,2022-08-06 16:25,87.70,725.45,751.24,214,78.11,74.69,-24,1
1659796014,2022-08-06 16:26,100.00,725.45,751.24,214,184.59,180.82,-24,1
1659796076,2022-08-06 16:27,84.20,707.53,733.31,214,78.11,73.74,-24,1
1659796138,2022-08-06 16:28,0.00,1026.32,1052.11,214,-129.22,nan,-24,1
1659796200,2022-08-06 16:30,0.00,705.93,731.71,214,-129.22,nan,-24,1
1659796261,2022-08-06 16:31,0.00,1026.32,1052.11,214,-129.22,nan,-24,1
1659796323,2022-08-06 16:32,100.00,1026.32,1052.11,214,78.11,77.82,-23,1
1659796384,2022-08-06 16:33,84.70,710.02,735.80,214,78.11,73.87,-24,1
1659796445,2022-08-06 16:34,0.00,705.93,731.71,214,-129.22,nan,-24,1
1659796507,2022-08-06 16:35,100.00,1026.32,1052.11,214,78.11,77.82,-24,1
1659796568,2022-08-06 16:36,0.00,1026.32,1052.11,214,-144.87,nan,-22,1
1659796629,2022-08-06 16:37,83.88,705.93,731.71,214,78.11,73.65,-24,1
1659796691,2022-08-06 16:38,0.00,924.63,950.41,214,-129.22,nan,-23,1
1659796752,2022-08-06 16:39,100.00,1026.32,1052.11,214,168.91,165.88,-23,1
1659796813,2022-08-06 16:40,0.00,705.93,731.71,214,-102.41,nan,-23,1
1659796875,2022-08-06 16:41,0.00,710.02,735.80,214,-144.87,nan,-24,1
1659796936,2022-08-06 16:42,100.00,1026.32,1052.11,214,78.11,77.82,-23,1
1659796998,2022-08-06 16:43,0.00,973.27,999.06,214,-141.56,nan,-23,1
1659797059,2022-08-06 16:44,83.88,705.93,731.71,214,78.11,73.65,-23,1
1659797120,2022-08-06 16:45,0.00,924.63,950.41,214,-144.87,nan,-24,1
1659797182,2022-08-06 16:46,0.00,720.03,745.81,214,-129.22,nan,-23,1
1659797307,2022-08-06 16:48,0.00,700.65,726.43,214,-144.87,nan,-25,1
1659797369,2022-08-06 16:49,0.00,1156.18,1181.96,214,-129.22,nan,-23,1
1659797430,2022-08-06 16:50,32.12,700.65,726.43,214,0.00,-14.70,-24,1
1659797491,2022-08-06 16:51,0.00,720.03,745.81,214,-144.87,nan,-24,1
1659797553,2022-08-06 16:52,83.88,700.65,726.43,214,78.11,73.65,-23,1
1659797614,2022-08-06 16:53,0.00,1018.67,1044.45,214,-141.56,nan,-23,1
1659797675,2022-08-06 16:54,0.00,917.71,943.49,214,-141.56,nan,-23,1
1659797737,2022-08-06 16:55,40.44,700.65,726.43,214,12.48,-0.59,-21,1
1659797797,2022-08-06 16:56,0.00,700.65,726.43,214,-129.22,nan,-24,1
1659797858,2022-08-06 16:57,0.00,917.71,943.49,214,-129.22,nan,-22,1
1659797920,2022-08-06 16:58,0.00,720.03,745.81,214,-129.22,nan,-23,1
1659797981,2022-08-06 16:59,83.88,700.65,726.43,214,78.11,73.65,-25,1
1659798042,2022-08-06 17:00,41.84,720.03,745.81,214,12.48,-0.13,-23,1
1659798104,2022-08-06 17:01,0.00,1018.67,1044.45,214,-129.22,nan,-24,1
1659798165,2022-08-06 17:02,84.70,704.71,730.49,214,78.11,73.87,-24,1
1659798227,2022-08-06 17:03,0.00,720.03,745.81,214,-129.22,nan,-22,1
1659798288,2022-08-06 17:04,87.70,720.03,745.81,214,78.11,74.69,-24,1
1659798350,2022-08-06 17:05,0.00,1178.39,1204.17,214,-86.78,nan,-24,1
1659798411,2022-08-06 17:06,0.00,1018.67,1044.45,214,-144.87,nan,-24,1
1659798472,2022-08-06 17:07,0.00,704.71,730.49,214,-144.87,nan,-23,1
1659798534,2022-08-06 17:08,0.00,720.03,745.81,214,-144.87,nan,-24,1
1659798595,2022-08-06 17:09,0.00,700.65,726.43,214,-129.22,nan,-24,1
1659798657,2022-08-06 17:10,83.88,700.65,726.43,214,78.11,73.65,-23,1
1659798719,2022-08-06 17:11,0.00,700.65,726.43,214,-129.22,nan,-24,1
1659798780,2022-08-06 17:13,0.00,720.03,745.81,214,-144.87,nan,-23,1
1659798842,2022-08-06 17:14,0.00,898.94,924.73,214,-129.22,nan,-24,1
1659798903,2022-08-06 17:15,0.00,1018.67,1044.45,214,-133.66,nan,-22,1
1659798965,2022-08-06 17:16,0.00,1156.18,1181.96,214,-144.87,nan,-25,1
1659799026,2022-08-06 17:17,83.88,700.65,726.43,214,78.11,73.65,-23,1
1659799088,2022-08-06 17:18,0.00,1018.67,1044.45,214,-86.78,nan,-24,1
1659799149,2022-08-06 17:19,0.00,720.03,745.81,214,-129.22,nan,-24,1
1659799211,2022-08-06 17:20,0.00,700.65,726.43,214,-129.22,nan,-23,1
1659799272,2022-08-06 17:21,0.00,1018.67,1044.45,214,-118.03,nan,-23,1
1659799333,2022-08-06 17:22,0.00,1018.67,1044.45,214,-141.56,nan,-24,1
1659799395,2022-08-06 17:23,100.00,720.03,745.81,214,184.59,180.82,-23,1
1659799456,2022-08-06 17:24,0.00,720.03,745.81,214,-129.22,nan,-23,1
1659799518,2022-08-06 17:25,100.00,1018.67,1044.45,214,78.11,77.82,-23,1
1659799580,2022-08-06 17:26,41.84,720.03,745.81,214,12.48,-0.13,-23,1
1659799642,2022-08-06 17:27,83.88,700.65,726.43,214,78.11,73.65,-23,1
1659799704,2022-08-06 17:28,100.00,1018.67,1044.45,214,78.11,77.82,-24,1
1659799766,2022-08-06 17:29,0.00,720.03,745.81,214,-143.57,nan,-23,1
1659799827,2022-08-06 17:30,0.00,702.24,728.02,214,-129.22,nan,-24,1
1659799888,2022-08-06 17:31,0.00,917.71,943.49,214,-129.22,nan,-22,1
1659799950,2022-08-06 17:32,0.00,1018.67,1044.45,214,-129.22,nan,-24,1
1659800011,2022-08-06 17:33,0.00,917.71,943.49,214,-141.56,nan,-23,1
1659800073,2022-08-06 17:34,83.88,700.65,726.43,214,78.11,73.65,-24,1
1659800134,2022-08-06 17:35,0.00,1018.67,1044.45,214,-141.56,nan,-25,1
1659800196,2022-08-06 17:36,100.00,754.46,780.24,214,168.91,165.88,-23,1
1659800258,2022-08-06 17:37,0.00,1018.67,1044.45,214,-129.22,nan,-23,1
1659800319,2022-08-06 17:38,0.00,1018.67,1044.45,214,-144.87,nan,-24,1
1659800381,2022-08-06 17:39,0.00,720.03,745.81,214,-102.41,nan,-24,1
1659800443,2022-08-06 17:40,87.70,720.03,745.81,214,78.11,74.69,-24,1
1659800504,2022-08-06 17:41,0.00,1018.67,1044.45,214,-129.22,nan,-24,1
1659800565,2022-08-06 17:42,0.00,720.03,745.81,214,-102.41,nan,-23,1
1659800627,2022-08-06 17:43,0.00,704.71,730.49,214,-144.87,nan,-24,1
1659800688,2022-08-06 17:44,0.00,966.00,991.78,214,-144.87,nan,-23,1
1659800749,2022-08-06 17:45,0.00,917.71,943.49,214,-141.56,nan,-24,1
1659800810,2022-08-06 17:46,0.00,720.03,745.81,214,-144.87,nan,-25,1
1659800872,2022-08-06 17:47,0.00,1018.67,1044.45,214,-144.87,nan,-24,1
1659800933,2022-08-06 17:48,87.70,720.03,745.81,214,78.11,74.69,-24,1
1659800994,2022-08-06 17:49,100.00,917.71,943.49,214,78.11,77.82,-24,1
1659801056,2022-08-06 17:50,0.00,720.03,745.81,214,-144.87,nan,-24,1
1659801117,2022-08-06 17:51,0.00,700.65,726.43,214,-141.56,nan,-24,1
1659801179,2022-08-06 17:52,0.00,720.03,745.81,214,-143.57,nan,-25,1
1659801240,2022-08-06 17:54,33.04,720.03,745.81,214,0.00,-14.35,-23,1
1659801301,2022-08-06 17:55,100.00,1018.67,1044.45,214,78.11,77.82,-23,1
1659801363,2022-08-06 17:56,0.00,720.03,745.81,214,-144.87,nan,-24,1
1659801424,2022-08-06 17:57,100.00,720.03,745.81,214,168.91,165.88,-23,1
1659801485,2022-08-06 17:58,0.00,1011.01,1036.79,214,-144.87,nan,-24,1
1659801547,2022-08-06 17:59,87.70,714.60,740.38,214,78.11,74.69,-24,1
1659801608,2022-08-06 18:00,100.00,714.60,740.38,214,168.91,165.88,-23,1
1659801669,2022-08-06 18:01,0.00,714.60,740.38,214,-144.87,nan,-23,1
1659801730,2022-08-06 18:02,0.00,696.95,722.73,214,-129.22,nan,-24,1
1659801792,2022-08-06 18:03,0.00,714.60,740.38,214,-129.22,nan,-24,1
1659801853,2022-08-06 18:04,0.00,714.60,740.38,214,-129.22,nan,-23,1
1659801914,2022-08-06 18:05,0.00,714.60,740.38,214,-144.87,nan,-24,1
1659801976,2022-08-06 18:06,100.00,1147.53,1173.32,214,78.11,77.82,-23,1
1659802037,2022-08-06 18:07,0.00,1011.01,1036.79,214,-133.66,nan,-24,1
1659802098,2022-08-06 18:08,0.00,695.37,721.15,214,-102.41,nan,-24,1
1659802160,2022-08-06 18:09,0.00,714.60,740.38,214,-129.22,nan,-23,1
1659802221,2022-08-06 18:10,100.00,910.80,936.58,214,168.91,165.88,-24,1
1659802283,2022-08-06 18:11,0.00,695.37,721.15,214,-143.57,nan,-22,1
1659802345,2022-08-06 18:12,0.00,695.37,721.15,214,-144.87,nan,-24,1
1659802406,2022-08-06 18:13,0.00,714.60,740.38,214,-144.87,nan,-22,1
1659802467,2022-08-06 18:14,0.00,714.60,740.38,214,-129.22,nan,-24,1
1659802528,2022-08-06 18:15,0.00,714.60,740.38,214,-144.87,nan,-23,1
1659802590,2022-08-06 18:16,40.44,695.37,721.15,214,12.48,-0.59,-24,1
1659802651,2022-08-06 18:17,0.00,714.60,740.38,214,-144.87,nan,-23,1
1659802712,2022-08-06 18:18,100.00,1011.01,1036.79,214,78.11,77.82,-24,1
1659802773,2022-08-06 18:19,0.00,695.37,721.15,214,-144.87,nan,-24,1
1659802835,2022-08-06 18:20,40.44,695.37,721.15,214,12.48,-0.59,-23,1
1659802896,2022-08-06 18:21,64.01,714.60,740.38,214,44.09,35.74,-24,1
1659802957,2022-08-06 18:22,0.00,1011.01,1036.79,214,-143.57,nan,-24,1
1659803019,2022-08-06 18:23,40.56,696.95,722.73,214,12.48,-0.55,-24,1
1659803080,2022-08-06 18:24,0.00,695.37,721.15,214,-144.87,nan,-24,1
1659803142,2022-08-06 18:25,0.00,714.60,740.38,214,-129.22,nan,-24,1
1659803203,2022-08-06 18:26,100.00,1011.01,1036.79,214,78.11,77.82,-24,1
1659803265,2022-08-06 18:27,0.00,699.40,725.18,214,-129.22,nan,-23,1
1659803326,2022-08-06 18:28,0.00,1011.01,1036.79,214,-141.56,nan,-23,1
1659803387,2022-08-06 18:29,0.00,714.60,740.38,214,-129.22,nan,-24,1
1659803448,2022-08-06 18:30,0.00,714.60,740.38,214,-129.22,nan,-22,1
1659803510,2022-08-06 18:31,87.70,714.60,740.38,214,78.11,74.69,-24,1
1659803571,2022-08-06 18:32,32.12,695.37,721.15,214,0.00,-14.70,-23,1
1659803632,2022-08-06 18:33,0.00,695.37,721.15,214,-144.87,nan,-24,1
1659803693,2022-08-06 18:34,0.00,769.38,795.16,214,-129.22,nan,-24,1
1659803755,2022-08-06 18:35,87.70,714.60,740.38,214,78.11,74.69,-23,1
1659803816,2022-08-06 18:36,0.00,714.60,740.38,214,-129.22,nan,-23,1
1659803877,2022-08-06 18:37,0.00,1011.01,1036.79,214,-144.87,nan,-23,1
1659803938,2022-08-06 18:38,0.00,695.37,721.15,214,-144.87,nan,-24,1
1659803999,2022-08-06 18:39,0.00,699.40,725.18,214,-129.22,nan,-23,1
1659804061,2022-08-06 18:41,0.00,1169.60,1195.38,214,-144.87,nan,-24,1
1659804122,2022-08-06 18:42,0.00,714.60,740.38,214,-144.87,nan,-23,1
1659804183,2022-08-06 18:43,97.55,769.38,795.16,214,78.11,77.23,-23,1
1659804245,2022-08-06 18:44,0.00,769.38,795.16,214,-144.87,nan,-23,1
1659804306,2022-08-06 18:45,0.00,695.37,721.15,214,-129.22,nan,-23,1
1659804429,2022-08-06 18:47,0.00,695.37,721.15,214,-144.87,nan,-24,1
1659804490,2022-08-06 18:48,0.00,714.60,740.38,214,-129.22,nan,-24,1
1659804551,2022-08-06 18:49,100.00,892.17,917.95,214,168.91,165.88,-23,1
1659804613,2022-08-06 18:50,0.00,714.60,740.38,214,-102.41,nan,-24,1
1659804674,2022-08-06 18:51,83.88,695.37,721.15,214,78.11,73.65,-23,1
1659804737,2022-08-06 18:52,0.00,709.09,734.88,214,-144.87,nan,-24,1
1659804798,2022-08-06 18:53,100.00,695.37,721.15,214,168.91,165.88,-23,1
1659804859,2022-08-06 18:54,0.00,714.60,740.38,214,-143.57,nan,-24,1
1659804921,2022-08-06 18:55,0.00,696.95,722.73,214,-129.22,nan,-23,1
1659804983,2022-08-06 18:56,0.00,1011.01,1036.79,214,-144.87,nan,-24,1
1659805044,2022-08-06 18:57,87.70,714.60,740.38,214,78.11,74.69,-23,1
1659805105,2022-08-06 18:58,0.00,1011.01,1036.79,214,-129.22,nan,-24,1
1659805167,2022-08-06 18:59,0.00,714.60,740.38,214,-144.87,nan,-24,1
1659805228,2022-08-06 19:00,0.00,910.80,936.58,214,-144.87,nan,-22,1
1659805290,2022-08-06 19:01,0.00,699.40,725.18,214,-129.22,nan,-24,1
1659805351,2022-08-06 19:02,0.00,958.73,984.51,214,-129.22,nan,-24,1
1659805412,2022-08-06 19:03,0.00,695.37,721.15,214,-129.22,nan,-23,1
1659805473,2022-08-06 19:04,0.00,1011.01,1036.79,214,-129.22,nan,-24,1
1659805535,2022-08-06 19:05,0.00,714.60,740.38,214,-141.56,nan,-24,1
1659805596,2022-08-06 19:06,0.00,769.38,795.16,214,-141.56,nan,-24,1
1659805657,2022-08-06 19:07,0.00,699.40,725.18,214,-129.22,nan,-22,1
1659805780,2022-08-06 19:09,100.00,1003.36,1029.14,214,78.11,77.82,-24,1
1659805842,2022-08-06 19:10,0.00,690.09,715.88,214,-129.22,nan,-23,1
1659805904,2022-08-06 19:11,0.00,951.46,977.24,214,-144.87,nan,-23,1
1659805965,2022-08-06 19:12,0.00,709.17,734.96,214,-129.22,nan,-24,1
1659806027,2022-08-06 19:13,0.00,703.71,729.49,214,-129.22,nan,-22,1
1659806088,2022-08-06 19:14,83.88,690.09,715.88,214,78.11,73.65,-23,1
1659806149,2022-08-06 19:15,0.00,709.17,734.96,214,-129.22,nan,-24,1
1659806210,2022-08-06 19:16,0.00,1160.80,1186.58,214,-129.22,nan,-24,1
1659806272,2022-08-06 19:17,0.00,1003.36,1029.14,214,-144.87,nan,-24,1
1659806333,2022-08-06 19:18,0.00,690.09,715.88,214,-144.87,nan,-24,1
1659806395,2022-08-06 19:19,0.00,690.09,715.88,214,-144.87,nan,-23,1
1659806456,2022-08-06 19:20,0.00,1160.80,1186.58,214,-144.87,nan,-23,1
1659806517,2022-08-06 19:21,0.00,1003.36,1029.14,214,-129.22,nan,-24,1
1659806578,2022-08-06 19:22,0.00,694.09,719.87,214,-129.22,nan,-23,1
1659806640,2022-08-06 19:24,100.00,951.46,977.24,214,78.11,77.82,-24,1
1659806701,2022-08-06 19:25,0.00,723.14,748.92,214,-129.22,nan,-24,1
1659806762,2022-08-06 19:26,83.88,690.09,715.88,214,78.11,73.65,-24,1
1659806824,2022-08-06 19:27,100.00,1003.36,1029.14,214,78.11,77.82,-24,1
1659806885,2022-08-06 19:28,0.00,709.17,734.96,214,-129.22,nan,-23,1
1659806947,2022-08-06 19:29,0.00,709.17,734.96,214,-144.87,nan,-23,1
1659807008,2022-08-06 19:30,40.44,690.09,715.88,214,12.48,-0.59,-22,1
1659807069,2022-08-06 19:31,0.00,1003.36,1029.14,214,-129.22,nan,-25,1
1659807131,2022-08-06 19:32,0.00,709.17,734.96,214,-129.22,nan,-22,1
1659807192,2022-08-06 19:33,0.00,709.17,734.96,214,-129.22,nan,-23,1
1659807253,2022-08-06 19:34,0.00,951.46,977.24,214,-129.22,nan,-20,1
1659807315,2022-08-06 19:35,0.00,709.17,734.96,214,-144.87,nan,-24,1
1659807377,2022-08-06 19:36,84.70,694.09,719.87,214,78.11,73.87,-22,1
1659807438,2022-08-06 19:37,100.00,1003.36,1029.14,214,168.91,165.88,-24,1
1659807499,2022-08-06 19:38,0.00,709.17,734.96,214,-86.78,nan,-23,1
1659807561,2022-08-06 19:39,0.00,690.09,715.88,214,-144.87,nan,-23,1
1659807622,2022-08-06 19:40,0.00,709.17,734.96,214,-129.22,nan,-24,1
1659807684,2022-08-06 19:41,0.00,709.17,734.96,214,-129.22,nan,-24,1
1659807808,2022-08-06 19:43,87.70,709.17,734.96,214,78.11,74.69,-23,1
1659807870,2022-08-06 19:44,0.00,709.17,734.96,214,-144.87,nan,-24,1
1659807931,2022-08-06 19:45,84.70,694.09,719.87,214,78.11,73.87,-23,1
1659807992,2022-08-06 19:46,100.00,1003.36,1029.14,214,78.11,77.82,-23,1
1659808053,2022-08-06 19:47,0.00,723.14,748.92,214,-129.22,nan,-24,1
1659808114,2022-08-06 19:48,0.00,1003.36,1029.14,214,-129.22,nan,-23,1
1659808176,2022-08-06 19:49,94.01,743.08,768.86,214,78.11,76.34,-24,1
1659808237,2022-08-06 19:50,0.00,709.17,734.96,214,-144.87,nan,-24,1
1659808299,2022-08-06 19:51,0.00,709.17,734.96,214,-129.22,nan,-24,1
1659808360,2022-08-06 19:52,100.00,1160.80,1186.58,214,78.11,77.82,-23,1
1659808422,2022-08-06 19:53,0.00,709.17,734.96,214,-141.56,nan,-21,1
1659808483,2022-08-06 19:54,0.00,1003.36,1029.14,214,-129.22,nan,-24,1
1659808544,2022-08-06 19:55,100.00,1003.36,1029.14,214,78.11,77.82,-23,1
1659808606,2022-08-06 19:56,0.00,691.66,717.44,214,-144.87,nan,-24,1
1659808667,2022-08-06 19:57,0.00,694.09,719.87,214,-129.22,nan,-23,1
1659808728,2022-08-06 19:58,0.00,709.17,734.96,214,-143.57,nan,-24,1
1659808790,2022-08-06 19:59,0.00,1003.36,1029.14,214,-143.57,nan,-22,1
1659808851,2022-08-06 20:00,0.00,690.09,715.88,214,-129.22,nan,-23,1
1659808912,2022-08-06 20:01,0.00,709.17,734.96,214,-143.57,nan,-23,1
1659808974,2022-08-06 20:02,0.00,709.17,734.96,214,-129.22,nan,-24,1
1659809035,2022-08-06 20:03,0.00,694.09,719.87,214,-144.87,nan,-24,1
1659809096,2022-08-06 20:04,0.00,709.17,734.96,214,-129.22,nan,-24,1
1659809157,2022-08-06 20:05,0.00,709.17,734.96,214,-144.87,nan,-21,1
1659809219,2022-08-06 20:06,0.00,1160.80,1186.58,214,-143.57,nan,-21,1
1659809280,2022-08-06 20:08,83.88,690.09,715.88,214,78.11,73.65,-25,1
1659809342,2022-08-06 20:09,0.00,1003.36,1029.14,214,-102.41,nan,-23,1
1659809403,2022-08-06 20:10,87.70,709.17,734.96,214,78.11,74.69,-23,1
1659809464,2022-08-06 20:11,50.18,903.88,929.67,214,12.48,2.40,-23,1
1659809526,2022-08-06 20:12,40.44,690.09,715.88,214,12.48,-0.59,-23,1
1659809587,2022-08-06 20:13,87.70,709.17,734.96,214,78.11,74.69,-22,1
1659809648,2022-08-06 20:14,0.00,903.88,929.67,214,-144.87,nan,-24,1
1659809710,2022-08-06 20:15,0.00,709.17,734.96,214,-129.22,nan,-23,1
1659809771,2022-08-06 20:16,0.00,903.88,929.67,214,-144.87,nan,-24,1
1659809832,2022-08-06 20:17,0.00,690.09,715.88,214,-141.56,nan,-24,1
1659809894,2022-08-06 20:18,0.00,903.88,929.67,214,-144.87,nan,-24,1
1659809955,2022-08-06 20:19,0.00,903.88,929.67,214,-144.87,nan,-25,1
1659810018,2022-08-06 20:20,87.70,709.17,734.96,214,78.11,74.69,-23,1
1659810079,2022-08-06 20:21,84.70,688.78,714.56,214,78.11,73.87,-24,1
1659810141,2022-08-06 20:22,87.70,703.75,729.53,214,78.11,74.69,-23,1
1659810202,2022-08-06 20:23,0.00,995.70,1021.48,214,-86.78,nan,-24,1
1659810263,2022-08-06 20:24,0.00,703.75,729.53,214,-144.87,nan,-23,1
1659810325,2022-08-06 20:25,0.00,703.75,729.53,214,-129.22,nan,-23,1
1659810386,2022-08-06 20:26,0.00,703.75,729.53,214,-129.22,nan,-21,1
1659810448,2022-08-06 20:27,0.00,684.82,710.60,214,-129.22,nan,-24,1
1659810509,2022-08-06 20:28,0.00,703.75,729.53,214,-144.87,nan,-24,1
1659810571,2022-08-06 20:29,0.00,703.75,729.53,214,-129.22,nan,-24,1
1659810633,2022-08-06 20:30,0.00,684.82,710.60,214,-129.22,nan,-23,1
1659810694,2022-08-06 20:31,0.00,684.82,710.60,214,-129.22,nan,-24,1
1659810755,2022-08-06 20:32,0.00,703.75,729.53,214,-141.56,nan,-22,1
1659810817,2022-08-06 20:33,0.00,684.82,710.60,214,-129.22,nan,-24,1
1659810879,2022-08-06 20:34,0.00,995.70,1021.48,214,-141.56,nan,-23,1
1659810940,2022-08-06 20:35,0.00,995.70,1021.48,214,-129.22,nan,-24,1
1659811002,2022-08-06 20:36,0.00,703.75,729.53,214,-144.87,nan,-24,1
1659811064,2022-08-06 20:37,0.00,757.69,783.48,214,-129.22,nan,-23,1
1659811125,2022-08-06 20:38,0.00,703.75,729.53,214,-141.56,nan,-24,1
1659811187,2022-08-06 20:39,0.00,995.70,1021.48,214,-86.78,nan,-23,1
1659811248,2022-08-06 20:40,100.00,1152.01,1177.79,214,78.11,77.82,-23,1
1659811309,2022-08-06 20:41,83.88,684.82,710.60,214,78.11,73.65,-24,1
1659811370,2022-08-06 20:42,0.00,995.70,1021.48,214,-144.87,nan,-23,1
1659811432,2022-08-06 20:43,0.00,703.75,729.53,214,-129.22,nan,-24,1
1659811493,2022-08-06 20:44,0.00,995.70,1021.48,214,-143.57,nan,-23,1
1659811554,2022-08-06 20:45,0.00,995.70,1021.48,214,-141.56,nan,-21,1
1659811616,2022-08-06 20:46,0.00,995.70,1021.48,214,-144.87,nan,-24,1
1659811677,2022-08-06 20:47,0.00,703.75,729.53,214,-144.87,nan,-22,1
1659811738,2022-08-06 20:48,100.00,686.37,712.15,214,168.91,165.88,-24,1
1659811801,2022-08-06 20:50,0.00,703.75,729.53,214,-141.56,nan,-24,1
1659811862,2022-08-06 20:51,50.18,896.97,922.76,214,12.48,2.40,-24,1
1659811923,2022-08-06 20:52,0.00,684.82,710.60,214,-144.87,nan,-24,1
1659811985,2022-08-06 20:53,83.88,684.82,710.60,214,78.11,73.65,-23,1
1659812046,2022-08-06 20:54,0.00,688.78,714.56,214,-141.56,nan,-23,1
1659812107,2022-08-06 20:55,40.44,684.82,710.60,214,12.48,-0.59,-22,1
1659812168,2022-08-06 20:56,0.00,703.75,729.53,214,-144.87,nan,-23,1
1659812230,2022-08-06 20:57,84.20,686.37,712.15,214,78.11,73.74,-24,1
1659812291,2022-08-06 20:58,0.00,703.75,729.53,214,-129.22,nan,-24,1
1659812352,2022-08-06 20:59,0.00,684.82,710.60,214,-129.22,nan,-21,1
1659812414,2022-08-06 21:00,83.88,684.82,710.60,214,78.11,73.65,-23,1
1659812475,2022-08-06 21:01,0.00,703.75,729.53,214,-144.87,nan,-22,1
1659812536,2022-08-06 21:02,40.44,684.82,710.60,214,12.48,-0.59,-24,1
1659812598,2022-08-06 21:03,0.00,686.37,712.15,214,-118.03,nan,-24,1
1659812660,2022-08-06 21:04,0.00,995.70,1021.48,214,-141.56,nan,-23,1
1659812721,2022-08-06 21:05,0.00,684.82,710.60,214,-129.22,nan,-24,1
1659812782,2022-08-06 21:06,0.00,703.75,729.53,214,-129.22,nan,-22,1
1659812844,2022-08-06 21:07,0.00,896.97,922.76,214,-129.22,nan,-23,1
1659812906,2022-08-06 21:08,0.00,703.75,729.53,214,-129.22,nan,-23,1
1659812967,2022-08-06 21:09,0.00,896.97,922.76,214,-141.56,nan,-22,1
1659813028,2022-08-06 21:10,0.00,1152.01,1177.79,214,-143.57,nan,-23,1
1659813091,2022-08-06 21:11,0.00,1130.26,1156.04,214,-129.22,nan,-24,1
1659813152,2022-08-06 21:12,0.00,684.82,710.60,214,-144.87,nan,-23,1
1659813213,2022-08-06 21:13,0.00,684.82,710.60,214,-144.87,nan,-23,1
1659813275,2022-08-06 21:14,87.70,703.75,729.53,214,78.11,74.69,-24,1
1659813336,2022-08-06 21:15,0.00,1152.01,1177.79,214,-129.22,nan,-24,1
1659813397,2022-08-06 21:16,87.70,703.75,729.53,214,78.11,74.69,-23,1
1659813460,2022-08-06 21:17,0.00,703.75,729.53,214,-144.87,nan,-23,1
1659813521,2022-08-06 21:18,0.00,703.75,729.53,214,-129.22,nan,-24,1
1659813582,2022-08-06 21:19,87.70,703.75,729.53,214,78.11,74.69,-24,1
1659813644,2022-08-06 21:20,0.00,684.82,710.60,214,-102.41,nan,-24,1
1659813705,2022-08-06 21:21,0.00,1130.26,1156.04,214,-129.22,nan,-25,1
1659813767,2022-08-06 21:22,0.00,703.75,729.53,214,-144.87,nan,-23,1
1659813828,2022-08-06 21:23,0.00,703.75,729.53,214,-129.22,nan,-24,1
1659813889,2022-08-06 21:24,100.00,995.70,1021.48,214,78.11,77.82,-24,1
1659813950,2022-08-06 21:25,0.00,703.75,729.53,214,-144.87,nan,-24,1
1659814011,2022-08-06 21:26,83.88,684.82,710.60,214,78.11,73.65,-24,1
1659814073,2022-08-06 21:27,0.00,703.75,729.53,214,-144.87,nan,-23,1
1659814134,2022-08-06 21:28,0.00,717.60,743.39,214,-144.87,nan,-24,1
1659814195,2022-08-06 21:29,87.70,703.75,729.53,214,78.11,74.69,-24,1
1659814318,2022-08-06 21:31,0.00,703.75,729.53,214,-118.03,nan,-24,1
1659814379,2022-08-06 21:32,0.00,988.05,1013.83,214,-141.56,nan,-23,1
1659814441,2022-08-06 21:34,0.00,988.05,1013.83,214,-129.22,nan,-24,1
1659814502,2022-08-06 21:35,100.00,988.05,1013.83,214,184.59,180.82,-24,1
1659814563,2022-08-06 21:36,40.44,679.54,705.32,214,12.48,-0.59,-21,1
1659814625,2022-08-06 21:37,0.00,988.05,1013.83,214,-129.22,nan,-24,1
1659814686,2022-08-06 21:38,0.00,679.54,705.32,214,-144.87,nan,-24,1
1659814747,2022-08-06 21:39,0.00,988.05,1013.83,214,-129.22,nan,-23,1
1659814808,2022-08-06 21:40,0.00,751.85,777.63,214,-129.22,nan,-22,1
1659814870,2022-08-06 21:41,0.00,890.06,915.85,214,-141.56,nan,-24,1
1659814932,2022-08-06 21:42,0.00,698.33,724.11,214,-129.22,nan,-24,1
1659814993,2022-08-06 21:43,87.70,698.33,724.11,214,78.11,74.69,-25,1
1659815055,2022-08-06 21:44,0.00,988.05,1013.83,214,-141.56,nan,-23,1
1659815116,2022-08-06 21:45,0.00,698.33,724.11,214,-129.22,nan,-24,1
1659815177,2022-08-06 21:46,0.00,698.33,724.11,214,-143.57,nan,-23,1
1659815238,2022-08-06 21:47,0.00,679.54,705.32,214,-129.22,nan,-22,1
1659815300,2022-08-06 21:48,0.00,679.54,705.32,214,-118.03,nan,-24,1
1659815362,2022-08-06 21:49,0.00,679.54,705.32,214,-129.22,nan,-22,1
1659815423,2022-08-06 21:50,87.70,698.33,724.11,214,78.11,74.69,-23,1
1659815485,2022-08-06 21:51,0.00,988.05,1013.83,214,-129.22,nan,-24,1
1659815547,2022-08-06 21:52,0.00,698.33,724.11,214,-144.87,nan,-23,1
1659815608,2022-08-06 21:53,87.70,698.33,724.11,214,78.11,74.69,-23,1
1659815670,2022-08-06 21:54,100.00,988.05,1013.83,214,78.11,77.82,-23,1
1659815731,2022-08-06 21:55,100.00,988.05,1013.83,214,78.11,77.82,-23,1
1659815793,2022-08-06 21:56,0.00,698.33,724.11,214,-118.03,nan,-23,1
1659815854,2022-08-06 21:57,0.00,681.08,706.87,214,-143.57,nan,-24,1
1659815915,2022-08-06 21:58,83.88,679.54,705.32,214,78.11,73.65,-22,1
1659815977,2022-08-06 21:59,0.00,988.05,1013.83,214,-129.22,nan,-23,1
1659816039,2022-08-06 22:00,0.00,698.33,724.11,214,-144.87,nan,-21,1
1659816101,2022-08-06 22:01,84.70,683.47,709.26,214,78.11,73.87,-24,1
1659816162,2022-08-06 22:02,51.00,936.93,962.71,214,12.48,2.63,-23,1
1659816224,2022-08-06 22:03,0.00,1143.22,1169.00,214,-129.22,nan,-23,1
1659816285,2022-08-06 22:04,100.00,890.06,915.85,214,78.11,77.82,-24,1
1659816347,2022-08-06 22:05,0.00,988.05,1013.83,214,-129.22,nan,-23,1
1659816408,2022-08-06 22:06,0.00,683.47,709.26,214,-144.87,nan,-23,1
1659816470,2022-08-06 22:07,0.00,890.06,915.85,214,-144.87,nan,-24,1
1659816531,2022-08-06 22:08,83.88,679.54,705.32,214,78.11,73.65,-23,1
1659816593,2022-08-06 22:09,0.00,988.05,1013.83,214,-129.22,nan,-24,1
1659816654,2022-08-06 22:10,100.00,698.33,724.11,214,168.91,165.88,-24,1
1659816718,2022-08-06 22:11,41.84,698.33,724.11,214,12.48,-0.13,-21,1
1659816779,2022-08-06 22:12,0.00,679.54,705.32,214,-129.22,nan,-23,1
1659816841,2022-08-06 22:14,0.00,683.47,709.26,214,-129.22,nan,-23,1
1659816903,2022-08-06 22:15,0.00,698.33,724.11,214,-144.87,nan,-23,1
1659816964,2022-08-06 22:16,0.00,679.54,705.32,214,-144.87,nan,-24,1
1659817026,2022-08-06 22:17,0.00,679.54,705.32,214,-141.56,nan,-23,1
1659817087,2022-08-06 22:18,0.00,988.05,1013.83,214,-129.22,nan,-25,1
1659817149,2022-08-06 22:19,0.00,698.33,724.11,214,-129.22,nan,-24,1
1659817211,2022-08-06 22:20,0.00,761.37,787.16,214,-129.22,nan,-23,1
1659817272,2022-08-06 22:21,0.00,988.05,1013.83,214,-129.22,nan,-20,1
1659817334,2022-08-06 22:22,0.00,698.33,724.11,214,-141.56,nan,-23,1
1659817395,2022-08-06 22:23,100.00,1122.03,1147.81,214,78.11,77.82,-21,1
1659817457,2022-08-06 22:24,0.00,698.33,724.11,214,-143.57,nan,-23,1
1659817518,2022-08-06 22:25,41.84,698.33,724.11,214,12.48,-0.13,-23,1
1659817580,2022-08-06 22:26,0.00,698.33,724.11,214,-129.22,nan,-23,1
1659817641,2022-08-06 22:27,0.00,698.33,724.11,214,-129.22,nan,-23,1
1659817703,2022-08-06 22:28,0.00,988.05,1013.83,214,-144.87,nan,-24,1
1659817764,2022-08-06 22:29,0.00,698.33,724.11,214,-144.87,nan,-24,1
1659817826,2022-08-06 22:30,0.00,988.05,1013.83,214,-144.87,nan,-24,1
1659817888,2022-08-06 22:31,0.00,683.47,709.26,214,-129.22,nan,-24,1
1659817949,2022-08-06 22:32,0.00,698.33,724.11,214,-144.87,nan,-23,1
1659818011,2022-08-06 22:33,61.99,683.47,709.26,214,44.09,35.15,-23,1
1659818073,2022-08-06 22:34,41.84,698.33,724.11,214,12.48,-0.13,-22,1
1659818135,2022-08-06 22:35,94.01,731.71,757.49,214,78.11,76.34,-23,1
1659818196,2022-08-06 22:36,0.00,698.33,724.11,214,-129.22,nan,-24,1
1659818258,2022-08-06 22:37,87.70,698.33,724.11,214,78.11,74.69,-23,1
1659818320,2022-08-06 22:38,100.00,988.05,1013.83,214,78.11,77.82,-22,1
1659818381,2022-08-06 22:39,0.00,679.54,705.32,214,-144.87,nan,-23,1
1659818443,2022-08-06 22:40,0.00,1143.22,1169.00,214,-144.87,nan,-25,1
1659818566,2022-08-06 22:42,0.00,681.08,706.87,214,-129.22,nan,-24,1
1659818628,2022-08-06 22:43,87.70,692.90,718.68,214,78.11,74.69,-23,1
1659818689,2022-08-06 22:44,0.00,980.40,1006.18,214,-129.22,nan,-23,1
1659818750,2022-08-06 22:45,0.00,674.26,700.05,214,-144.87,nan,-21,1
1659818812,2022-08-06 22:46,0.00,929.66,955.44,214,-129.22,nan,-23,1
1659818874,2022-08-06 22:47,0.00,692.90,718.68,214,-141.56,nan,-24,1
1659818935,2022-08-06 22:48,0.00,980.40,1006.18,214,-129.22,nan,-24,1
1659818997,2022-08-06 22:49,41.45,687.56,713.35,214,12.48,-0.26,-23,1
1659819059,2022-08-06 22:50,50.18,883.15,908.94,214,12.48,2.40,-23,1
1659819120,2022-08-06 22:52,0.00,980.40,1006.18,214,-129.22,nan,-24,1
1659819182,2022-08-06 22:53,0.00,980.40,1006.18,214,-141.56,nan,-23,1
1659819244,2022-08-06 22:54,0.00,692.90,718.68,214,-144.87,nan,-25,1
1659819306,2022-08-06 22:55,41.84,692.90,718.68,214,12.48,-0.13,-22,1
1659819367,2022-08-06 22:56,0.00,678.17,703.95,214,-144.87,nan,-23,1
1659819429,2022-08-06 22:57,0.00,692.90,718.68,214,-144.87,nan,-23,1
1659819491,2022-08-06 22:58,0.00,674.26,700.05,214,-129.22,nan,-25,1
1659819552,2022-08-06 22:59,41.84,692.90,718.68,214,12.48,-0.13,-23,1
1659819613,2022-08-06 23:00,0.00,883.15,908.94,214,-129.22,nan,-24,1
1659819675,2022-08-06 23:01,0.00,883.15,908.94,214,-129.22,nan,-24,1
1659819738,2022-08-06 23:02,0.00,674.26,700.05,214,-144.87,nan,-24,1
1659819800,2022-08-06 23:03,0.00,692.90,718.68,214,-144.87,nan,-23,1
1659819862,2022-08-06 23:04,0.00,980.40,1006.18,214,-143.57,nan,-22,1
1659819923,2022-08-06 23:05,0.00,674.26,700.05,214,-129.22,nan,-24,1
1659819985,2022-08-06 23:06,0.00,692.90,718.68,214,-129.22,nan,-23,1
1659820046,2022-08-06 23:07,100.00,980.40,1006.18,214,78.11,77.82,-24,1
1659820108,2022-08-06 23:08,0.00,980.40,1006.18,214,-143.57,nan,-22,1
1659820170,2022-08-06 23:09,0.00,692.90,718.68,214,-144.87,nan,-24,1
1659820231,2022-08-06 23:10,100.00,675.79,701.58,214,169.20,166.16,-23,1
1659820294,2022-08-06 23:11,64.01,692.90,718.68,214,44.09,35.74,-23,1
1659820356,2022-08-06 23:12,0.00,674.26,700.05,214,-141.56,nan,-24,1
1659820418,2022-08-06 23:13,83.88,674.26,700.05,214,78.11,73.65,-23,1
1659820480,2022-08-06 23:14,0.00,692.90,718.68,214,-144.87,nan,-23,1
1659820540,2022-08-06 23:15,83.88,674.26,700.05,214,78.11,73.65,-24,1
1659820601,2022-08-06 23:16,51.44,980.40,1006.18,214,12.48,2.75,-23,1
1659820663,2022-08-06 23:17,100.00,675.79,701.58,214,168.91,165.88,-24,1
1659820725,2022-08-06 23:18,51.44,980.40,1006.18,214,12.48,2.75,-23,1
1659820786,2022-08-06 23:19,100.00,929.66,955.44,214,78.11,77.82,-24,1
1659820848,2022-08-06 23:20,0.00,980.40,1006.18,214,-129.22,nan,-21,1
1659820909,2022-08-06 23:21,0.00,692.90,718.68,214,-129.22,nan,-23,1
1659820971,2022-08-06 23:22,64.01,692.90,718.68,214,44.09,35.74,-24,1
1659821033,2022-08-06 23:23,0.00,675.79,701.58,214,-129.22,nan,-24,1
1659821095,2022-08-06 23:24,83.88,674.26,700.05,214,78.11,73.65,-23,1
1659821157,2022-08-06 23:25,87.70,692.90,718.68,214,78.11,74.69,-23,1
1659821218,2022-08-06 23:26,0.00,706.54,732.32,214,-141.56,nan,-24,1
1659821280,2022-08-06 23:28,0.00,692.90,718.68,214,-129.22,nan,-24,1
1659821341,2022-08-06 23:29,0.00,678.17,703.95,214,-144.87,nan,-23,1
1659821403,2022-08-06 23:30,0.00,692.90,718.68,214,-144.87,nan,-23,1
1659821465,2022-08-06 23:31,0.00,692.90,718.68,214,-129.22,nan,-25,1
1659821526,2022-08-06 23:32,0.00,674.26,700.05,214,-141.56,nan,-23,1
1659821588,2022-08-06 23:33,0.00,692.90,718.68,214,-129.22,nan,-23,1
1659821650,2022-08-06 23:34,100.00,883.15,908.94,214,78.11,77.82,-23,1
1659821712,2022-08-06 23:35,0.00,746.01,771.79,214,-129.22,nan,-20,1
1659821773,2022-08-06 23:36,83.88,674.26,700.05,214,78.11,73.65,-23,1
1659821835,2022-08-06 23:37,0.00,692.90,718.68,214,-144.87,nan,-23,1
1659821896,2022-08-06 23:38,0.00,980.40,1006.18,214,-141.56,nan,-23,1
1659821958,2022-08-06 23:39,87.70,692.90,718.68,214,78.11,74.69,-24,1
1659822019,2022-08-06 23:40,0.00,674.26,700.05,214,-129.22,nan,-24,1
1659822082,2022-08-06 23:41,0.00,674.26,700.05,214,-129.22,nan,-25,1
1659822144,2022-08-06 23:42,0.00,692.90,718.68,214,-129.22,nan,-20,1
1659822206,2022-08-06 23:43,97.55,746.01,771.79,214,78.11,77.23,-23,1
1659822267,2022-08-06 23:44,83.88,674.26,700.05,214,78.11,73.65,-24,1
1659822329,2022-08-06 23:45,94.01,726.02,751.81,214,78.11,76.34,-24,1
1659822392,2022-08-06 23:46,0.00,692.90,718.68,214,-141.56,nan,-24,1
1659822454,2022-08-06 23:47,0.00,980.40,1006.18,214,-129.22,nan,-23,1
1659822515,2022-08-06 23:48,0.00,674.26,700.05,214,-144.87,nan,-23,1
1659822577,2022-08-06 23:49,0.00,678.17,703.95,214,-141.56,nan,-22,1
1659822638,2022-08-06 23:50,89.12,980.40,1006.18,214,44.09,41.87,-24,1
1659822700,2022-08-06 23:51,0.00,674.26,700.05,214,-129.22,nan,-24,1
1659822761,2022-08-06 23:52,0.00,675.79,701.58,214,-144.87,nan,-24,1
1659822823,2022-08-06 23:53,0.00,883.15,908.94,214,-129.22,nan,-23,1
1659822885,2022-08-06 23:54,100.00,980.40,1006.18,214,78.11,77.82,-24,1
1659822946,2022-08-06 23:55,87.70,687.48,713.26,214,78.11,74.69,-23,1
1659823008,2022-08-06 23:56,100.00,876.25,902.03,214,168.91,165.88,-20,1
1659823069,2022-08-06 23:57,0.00,672.86,698.64,214,-129.22,nan,-23,1
1659823130,2022-08-06 23:58,0.00,876.25,902.03,214,-129.22,nan,-23,1