1659823255,2022-08-07 00:00,0.00,687.48,713.26,214,-141.56,nan,-23,1
1659823316,2022-08-07 00:01,0.00,687.48,713.26,214,-129.22,nan,-23,1
1659823378,2022-08-07 00:02,0.00,687.48,713.26,214,-129.22,nan,-23,1
1659823439,2022-08-07 00:03,0.00,687.48,713.26,214,-144.87,nan,-24,1
1659823501,2022-08-07 00:05,100.00,1104.36,1130.14,214,78.11,77.82,-23,1
1659823563,2022-08-07 00:06,0.00,922.40,948.18,214,-141.56,nan,-24,1
1659823624,2022-08-07 00:07,0.00,687.48,713.26,214,-143.57,nan,-24,1
1659823686,2022-08-07 00:08,87.70,687.48,713.26,214,78.11,74.69,-24,1
1659823748,2022-08-07 00:09,0.00,972.75,998.53,214,-144.87,nan,-24,1
1659823810,2022-08-07 00:10,0.00,687.48,713.26,214,-129.22,nan,-23,1
1659823871,2022-08-07 00:11,33.04,687.48,713.26,214,0.00,-14.35,-24,1
1659823933,2022-08-07 00:12,0.00,1104.36,1130.14,214,-129.22,nan,-23,1
1659823995,2022-08-07 00:13,100.00,972.75,998.53,214,78.11,77.82,-23,1
1659824056,2022-08-07 00:14,0.00,668.99,694.77,214,-141.56,nan,-22,1
1659824118,2022-08-07 00:15,41.84,687.48,713.26,214,12.48,-0.13,-23,1
1659824179,2022-08-07 00:16,0.00,687.48,713.26,214,-144.87,nan,-22,1
1659824241,2022-08-07 00:17,100.00,687.48,713.26,214,168.91,165.88,-24,1
1659824302,2022-08-07 00:18,0.00,687.48,713.26,214,-144.87,nan,-23,1
1659824364,2022-08-07 00:19,100.00,687.48,713.26,214,168.91,165.88,-24,1
1659824426,2022-08-07 00:20,0.00,668.99,694.77,214,-144.87,nan,-23,1
1659824487,2022-08-07 00:21,0.00,687.48,713.26,214,-141.56,nan,-24,1
1659824549,2022-08-07 00:22,0.00,668.99,694.77,214,-129.22,nan,-24,1
1659824611,2022-08-07 00:23,0.00,876.25,902.03,214,-129.22,nan,-23,1
1659824673,2022-08-07 00:24,40.44,668.99,694.77,214,12.48,-0.59,-24,1
1659824735,2022-08-07 00:25,100.00,972.75,998.53,214,78.11,77.82,-23,1
1659824797,2022-08-07 00:26,100.00,972.75,998.53,214,78.11,77.82,-24,1
1659824859,2022-08-07 00:27,0.00,668.99,694.77,214,-144.87,nan,-22,1
1659824921,2022-08-07 00:28,0.00,1125.64,1151.43,214,-144.87,nan,-23,1
1659824982,2022-08-07 00:29,0.00,687.48,713.26,214,-129.22,nan,-24,1
1659825044,2022-08-07 00:30,0.00,972.75,998.53,214,-129.22,nan,-24,1
1659825106,2022-08-07 00:31,100.00,668.99,694.77,214,169.20,166.16,-24,1
1659825167,2022-08-07 00:32,0.00,972.75,998.53,214,-144.87,nan,-23,1
1659825229,2022-08-07 00:33,0.00,687.48,713.26,214,-129.22,nan,-25,1
1659825290,2022-08-07 00:34,0.00,687.48,713.26,214,-129.22,nan,-23,1
1659825352,2022-08-07 00:35,0.00,922.40,948.18,214,-129.22,nan,-23,1
1659825413,2022-08-07 00:36,94.01,720.34,746.12,214,78.11,76.34,-21,1
1659825475,2022-08-07 00:37,0.00,672.86,698.64,214,-102.41,nan,-23,1
1659825536,2022-08-07 00:38,0.00,687.48,713.26,214,-129.22,nan,-24,1
1659825598,2022-08-07 00:39,50.18,876.25,902.03,214,12.48,2.40,-23,1
1659825660,2022-08-07 00:41,0.00,670.51,696.29,214,-129.22,nan,-23,1
1659825721,2022-08-07 00:42,31.80,1125.64,1151.43,214,0.00,-14.82,-24,1
1659825783,2022-08-07 00:43,41.84,687.48,713.26,214,12.48,-0.13,-23,1
1659825844,2022-08-07 00:44,84.20,670.51,696.29,214,78.11,73.74,-23,1
1659825907,2022-08-07 00:45,0.00,972.75,998.53,214,-129.22,nan,-23,1
1659825969,2022-08-07 00:46,0.00,668.99,694.77,214,-129.22,nan,-23,1
1659826030,2022-08-07 00:47,0.00,687.48,713.26,214,-144.87,nan,-24,1
1659826092,2022-08-07 00:48,0.00,668.99,694.77,214,-144.87,nan,-24,1
1659826154,2022-08-07 00:49,0.00,972.75,998.53,214,-86.78,nan,-23,1
1659826216,2022-08-07 00:50,0.00,687.48,713.26,214,-118.03,nan,-23,1
1659826278,2022-08-07 00:51,0.00,687.48,713.26,214,-144.87,nan,-24,1
1659826340,2022-08-07 00:52,100.00,972.75,998.53,214,78.11,77.82,-24,1
1659826402,2022-08-07 00:53,0.00,972.75,998.53,214,-144.87,nan,-22,1
1659826464,2022-08-07 00:54,0.00,672.86,698.64,214,-144.87,nan,-24,1
1659826526,2022-08-07 00:55,87.70,687.48,713.26,214,78.11,74.69,-24,1
1659826588,2022-08-07 00:56,84.20,670.51,696.29,214,78.11,73.74,-24,1
1659826651,2022-08-07 00:57,0.00,668.99,694.77,214,-144.87,nan,-23,1
1659826713,2022-08-07 00:58,0.00,670.51,696.29,214,-144.87,nan,-23,1
1659826775,2022-08-07 00:59,0.00,972.75,998.53,214,-79.51,nan,-25,1
1659826837,2022-08-07 01:00,0.00,972.75,998.53,214,-144.87,nan,-21,1
1659826899,2022-08-07 01:01,0.00,687.48,713.26,214,-144.87,nan,-23,1
1659826960,2022-08-07 01:02,87.70,687.48,713.26,214,78.11,74.69,-24,1
1659827022,2022-08-07 01:03,0.00,670.51,696.29,214,-129.22,nan,-24,1
1659827083,2022-08-07 01:04,41.84,687.48,713.26,214,12.48,-0.13,-24,1
1659827145,2022-08-07 01:05,0.00,687.48,713.26,214,-129.22,nan,-24,1
1659827206,2022-08-07 01:06,0.00,972.75,998.53,214,-144.87,nan,-24,1
1659827268,2022-08-07 01:07,0.00,682.06,707.84,214,-129.22,nan,-21,1
1659827329,2022-08-07 01:08,100.00,965.10,990.88,214,78.11,77.82,-23,1
1659827391,2022-08-07 01:09,0.00,663.72,689.50,214,-129.22,nan,-23,1
1659827453,2022-08-07 01:10,0.00,663.72,689.50,214,-129.22,nan,-23,1
1659827515,2022-08-07 01:11,0.00,682.06,707.84,214,-129.22,nan,-23,1
1659827576,2022-08-07 01:12,100.00,965.10,990.88,214,78.11,77.82,-23,1
1659827638,2022-08-07 01:13,0.00,1095.73,1121.51,214,-133.66,nan,-23,1
1659827700,2022-08-07 01:15,0.00,663.72,689.50,214,-129.22,nan,-23,1
1659827761,2022-08-07 01:16,83.88,663.72,689.50,214,78.11,73.65,-24,1
1659827823,2022-08-07 01:17,0.00,682.06,707.84,214,-129.22,nan,-24,1
1659827885,2022-08-07 01:18,0.00,682.06,707.84,214,-144.87,nan,-23,1
1659827946,2022-08-07 01:19,0.00,663.72,689.50,214,-129.22,nan,-23,1
1659828008,2022-08-07 01:20,100.00,682.06,707.84,214,184.59,180.82,-23,1
1659828069,2022-08-07 01:21,0.00,663.72,689.50,214,-144.87,nan,-24,1
1659828131,2022-08-07 01:22,0.00,682.06,707.84,214,-144.87,nan,-24,1
1659828192,2022-08-07 01:23,0.00,714.66,740.44,214,-129.22,nan,-24,1
1659828254,2022-08-07 01:24,0.00,965.10,990.88,214,-144.87,nan,-24,1
1659828315,2022-08-07 01:25,0.00,1116.86,1142.64,214,-129.22,nan,-24,1
1659828377,2022-08-07 01:26,0.00,663.72,689.50,214,-129.22,nan,-23,1
1659828439,2022-08-07 01:27,0.00,665.22,691.01,214,-144.87,nan,-23,1
1659828500,2022-08-07 01:28,0.00,663.72,689.50,214,-144.87,nan,-23,1
1659828562,2022-08-07 01:29,0.00,663.72,689.50,214,-144.87,nan,-24,1
1659828623,2022-08-07 01:30,0.00,682.06,707.84,214,-129.22,nan,-24,1
1659828685,2022-08-07 01:31,83.88,663.72,689.50,214,78.11,73.65,-24,1
1659828747,2022-08-07 01:32,87.70,682.06,707.84,214,78.11,74.69,-23,1
1659828808,2022-08-07 01:33,0.00,665.22,691.01,214,-118.03,nan,-24,1
1659828870,2022-08-07 01:34,0.00,682.06,707.84,214,-129.22,nan,-23,1
1659828932,2022-08-07 01:35,0.00,682.06,707.84,214,-144.87,nan,-24,1
1659828994,2022-08-07 01:36,0.00,663.72,689.50,214,-129.22,nan,-23,1
1659829055,2022-08-07 01:37,87.70,682.06,707.84,214,78.11,74.69,-23,1
1659829117,2022-08-07 01:38,0.00,714.66,740.44,214,-144.87,nan,-24,1
1659829180,2022-08-07 01:39,0.00,682.06,707.84,214,-129.22,nan,-23,1
1659829241,2022-08-07 01:40,0.00,676.80,702.59,214,-129.22,nan,-24,1
1659829303,2022-08-07 01:41,0.00,682.06,707.84,214,-141.56,nan,-24,1
1659829365,2022-08-07 01:42,0.00,665.22,691.01,214,-144.87,nan,-24,1
1659829427,2022-08-07 01:43,0.00,663.72,689.50,214,-129.22,nan,-24,1
1659829550,2022-08-07 01:45,0.00,667.56,693.34,214,-141.56,nan,-24,1
1659829611,2022-08-07 01:46,83.88,663.72,689.50,214,78.11,73.65,-24,1
1659829673,2022-08-07 01:47,0.00,965.10,990.88,214,-129.22,nan,-25,1
1659829734,2022-08-07 01:48,0.00,682.06,707.84,214,-141.56,nan,-23,1
1659829796,2022-08-07 01:49,0.00,682.06,707.84,214,-143.57,nan,-24,1
1659829857,2022-08-07 01:50,0.00,682.06,707.84,214,-144.87,nan,-22,1
1659829919,2022-08-07 01:51,100.00,869.34,895.12,214,78.11,77.82,-24,1
1659829981,2022-08-07 01:53,0.00,965.10,990.88,214,-129.22,nan,-23,1
1659830042,2022-08-07 01:54,0.00,663.72,689.50,214,-129.22,nan,-24,1
1659830104,2022-08-07 01:55,100.00,965.10,990.88,214,78.11,77.82,-23,1
1659830165,2022-08-07 01:56,0.00,965.10,990.88,214,-141.56,nan,-24,1
1659830227,2022-08-07 01:57,0.00,682.06,707.84,214,-129.22,nan,-23,1
1659830288,2022-08-07 01:58,0.00,965.10,990.88,214,-129.22,nan,-22,1
1659830350,2022-08-07 01:59,0.00,682.06,707.84,214,-144.87,nan,-23,1
1659830411,2022-08-07 02:00,87.70,682.06,707.84,214,78.11,74.69,-23,1
1659830473,2022-08-07 02:01,40.56,665.22,691.01,214,12.48,-0.55,-23,1
1659830534,2022-08-07 02:02,100.00,965.10,990.88,214,78.11,77.82,-23,1
1659830596,2022-08-07 02:03,0.00,714.66,740.44,214,-144.87,nan,-24,1
1659830657,2022-08-07 02:04,0.00,663.72,689.50,214,-129.22,nan,-24,1
1659830719,2022-08-07 02:05,0.00,965.10,990.88,214,-144.87,nan,-23,1
1659830780,2022-08-07 02:06,0.00,965.10,990.88,214,-129.22,nan,-25,1
1659830842,2022-08-07 02:07,0.00,663.72,689.50,214,-144.87,nan,-22,1
1659830904,2022-08-07 02:08,0.00,682.06,707.84,214,-129.22,nan,-23,1
1659830965,2022-08-07 02:09,0.00,663.72,689.50,214,-144.87,nan,-23,1
1659831027,2022-08-07 02:10,0.00,682.06,707.84,214,-144.87,nan,-23,1
1659831088,2022-08-07 02:11,84.70,667.56,693.34,214,78.11,73.87,-22,1
1659831152,2022-08-07 02:12,41.45,676.80,702.59,214,12.48,-0.26,-24,1
1659831213,2022-08-07 02:13,0.00,663.72,689.50,214,-144.87,nan,-23,1
1659831275,2022-08-07 02:14,0.00,965.10,990.88,214,-141.56,nan,-23,1
1659831337,2022-08-07 02:15,0.00,965.10,990.88,214,-129.22,nan,-24,1
1659831399,2022-08-07 02:16,87.70,682.06,707.84,214,78.11,74.69,-25,1
1659831521,2022-08-07 02:18,0.00,907.87,933.65,214,-143.57,nan,-23,1
1659831583,2022-08-07 02:19,0.00,1108.08,1133.86,214,-129.22,nan,-24,1
1659831644,2022-08-07 02:20,0.00,662.25,688.04,214,-144.87,nan,-23,1
1659831706,2022-08-07 02:21,0.00,658.44,684.23,214,-144.87,nan,-24,1
1659831767,2022-08-07 02:22,100.00,957.46,983.24,214,78.11,77.82,-23,1
1659831829,2022-08-07 02:23,0.00,658.44,684.23,214,-129.22,nan,-23,1
1659831890,2022-08-07 02:24,87.70,676.64,702.42,214,78.11,74.69,-20,1
1659831951,2022-08-07 02:25,0.00,957.46,983.24,214,-102.41,nan,-23,1
1659832013,2022-08-07 02:26,83.88,658.44,684.23,214,78.11,73.65,-23,1
1659832075,2022-08-07 02:27,0.00,658.44,684.23,214,-144.87,nan,-23,1
1659832136,2022-08-07 02:28,0.00,957.46,983.24,214,-129.22,nan,-24,1
1659832198,2022-08-07 02:29,0.00,676.64,702.42,214,-144.87,nan,-24,1
1659832259,2022-08-07 02:30,0.00,658.44,684.23,214,-144.87,nan,-22,1
1659832321,2022-08-07 02:32,0.00,676.64,702.42,214,-143.57,nan,-24,1
1659832382,2022-08-07 02:33,41.84,676.64,702.42,214,12.48,-0.13,-24,1
1659832444,2022-08-07 02:34,0.00,676.64,702.42,214,-141.56,nan,-23,1
1659832567,2022-08-07 02:36,0.00,957.46,983.24,214,-129.22,nan,-23,1
1659832629,2022-08-07 02:37,83.88,658.44,684.23,214,78.11,73.65,-24,1
1659832690,2022-08-07 02:38,0.00,957.46,983.24,214,-133.66,nan,-22,1
1659832752,2022-08-07 02:39,0.00,658.44,684.23,214,-144.87,nan,-24,1
1659832814,2022-08-07 02:40,100.00,957.46,983.24,214,78.11,77.82,-23,1
1659832875,2022-08-07 02:41,83.88,658.44,684.23,214,78.11,73.65,-23,1
1659832937,2022-08-07 02:42,100.00,658.44,684.23,214,168.91,165.88,-24,1
1659832998,2022-08-07 02:43,0.00,957.46,983.24,214,-144.87,nan,-25,1
1659833060,2022-08-07 02:44,0.00,662.25,688.04,214,-144.87,nan,-23,1
1659833122,2022-08-07 02:45,0.00,676.64,702.42,214,-129.22,nan,-24,1
1659833183,2022-08-07 02:46,100.00,1108.08,1133.86,214,78.11,77.82,-24,1
1659833245,2022-08-07 02:47,0.00,676.64,702.42,214,-144.87,nan,-23,1
1659833307,2022-08-07 02:48,0.00,676.64,702.42,214,-129.22,nan,-23,1
1659833368,2022-08-07 02:49,0.00,957.46,983.24,214,-118.03,nan,-21,1
1659833430,2022-08-07 02:50,0.00,957.46,983.24,214,-143.57,nan,-24,1
1659833492,2022-08-07 02:51,0.00,728.49,754.27,214,-144.87,nan,-23,1
1659833554,2022-08-07 02:52,0.00,957.46,983.24,214,-129.22,nan,-24,1
1659833615,2022-08-07 02:53,0.00,708.97,734.76,214,-129.22,nan,-23,1
1659833677,2022-08-07 02:54,0.00,907.87,933.65,214,-144.87,nan,-23,1
1659833739,2022-08-07 02:55,0.00,862.43,888.22,214,-144.87,nan,-24,1
1659833800,2022-08-07 02:56,95.66,1108.08,1133.86,214,44.09,43.22,-23,1
1659833862,2022-08-07 02:57,61.44,658.44,684.23,214,44.09,34.99,-24,1
1659833923,2022-08-07 02:58,0.00,676.64,702.42,214,-144.87,nan,-20,1
1659833985,2022-08-07 02:59,100.00,907.87,933.65,214,78.11,77.82,-24,1
1659834046,2022-08-07 03:00,0.00,728.49,754.27,214,-141.56,nan,-23,1
1659834108,2022-08-07 03:01,40.75,662.25,688.04,214,12.48,-0.49,-23,1
1659834170,2022-08-07 03:02,0.00,671.43,697.21,214,-144.87,nan,-23,1
1659834231,2022-08-07 03:03,0.00,957.46,983.24,214,-129.22,nan,-23,1
1659834293,2022-08-07 03:04,0.00,907.87,933.65,214,-86.78,nan,-24,1
1659834354,2022-08-07 03:05,0.00,676.64,702.42,214,-144.87,nan,-23,1
1659834416,2022-08-07 03:06,0.00,658.44,684.23,214,-141.56,nan,-24,1
1659834477,2022-08-07 03:07,0.00,676.64,702.42,214,-129.22,nan,-23,1
1659834539,2022-08-07 03:08,0.00,662.25,688.04,214,-129.22,nan,-23,1
1659834600,2022-08-07 03:10,87.70,676.64,702.42,214,78.11,74.69,-22,1
1659834662,2022-08-07 03:11,100.00,676.64,702.42,214,168.91,165.88,-24,1
1659834724,2022-08-07 03:12,0.00,676.64,702.42,214,-129.22,nan,-21,1
1659834848,2022-08-07 03:14,0.00,662.25,688.04,214,-102.41,nan,-24,1
1659834909,2022-08-07 03:15,0.00,676.64,702.42,214,-144.87,nan,-24,1
1659834971,2022-08-07 03:16,0.00,957.46,983.24,214,-144.87,nan,-25,1
1659835032,2022-08-07 03:17,0.00,676.64,702.42,214,-129.22,nan,-23,1
1659835094,2022-08-07 03:18,0.00,658.44,684.23,214,-143.57,nan,-23,1
1659835155,2022-08-07 03:19,0.00,662.25,688.04,214,-133.66,nan,-24,1
1659835217,2022-08-07 03:20,0.00,659.94,685.72,214,-129.22,nan,-23,1
1659835278,2022-08-07 03:21,0.00,658.44,684.23,214,-129.22,nan,-23,1
1659835340,2022-08-07 03:22,0.00,676.64,702.42,214,-129.22,nan,-23,1
1659835401,2022-08-07 03:23,0.00,1087.10,1112.88,214,-144.87,nan,-23,1
1659835463,2022-08-07 03:24,0.00,658.44,684.23,214,-144.87,nan,-24,1
1659835525,2022-08-07 03:25,0.00,957.46,983.24,214,-129.22,nan,-23,1
1659835586,2022-08-07 03:26,84.70,662.25,688.04,214,78.11,73.87,-23,1
1659835648,2022-08-07 03:27,0.00,676.64,702.42,214,-86.78,nan,-24,1
1659835709,2022-08-07 03:28,0.00,676.64,702.42,214,-143.57,nan,-23,1
1659835771,2022-08-07 03:29,0.00,658.44,684.23,214,-144.87,nan,-23,1
1659835833,2022-08-07 03:30,0.00,671.22,697.00,214,-129.22,nan,-23,1
1659835895,2022-08-07 03:31,100.00,949.81,975.59,214,78.11,77.82,-24,1
1659835956,2022-08-07 03:32,0.00,855.53,881.31,214,-129.22,nan,-24,1
1659836018,2022-08-07 03:33,0.00,653.17,678.95,214,-143.57,nan,-23,1
1659836080,2022-08-07 03:34,0.00,654.65,680.43,214,-144.87,nan,-23,1
1659836142,2022-08-07 03:35,0.00,949.81,975.59,214,-144.87,nan,-24,1
1659836203,2022-08-07 03:36,0.00,671.22,697.00,214,-144.87,nan,-24,1
1659836265,2022-08-07 03:37,0.00,949.81,975.59,214,-86.78,nan,-23,1
1659836326,2022-08-07 03:38,100.00,855.53,881.31,214,78.11,77.82,-23,1
1659836388,2022-08-07 03:39,0.00,671.22,697.00,214,-144.87,nan,-22,1
1659836450,2022-08-07 03:40,83.88,653.17,678.95,214,78.11,73.65,-24,1
1659836511,2022-08-07 03:41,100.00,1099.30,1125.08,214,168.91,165.88,-25,1
1659836573,2022-08-07 03:42,0.00,671.22,697.00,214,-144.87,nan,-23,1
1659836634,2022-08-07 03:43,0.00,671.22,697.00,214,-144.87,nan,-23,1
1659836696,2022-08-07 03:44,0.00,671.22,697.00,214,-129.22,nan,-25,1
1659836757,2022-08-07 03:45,100.00,949.81,975.59,214,78.11,77.82,-23,1
1659836819,2022-08-07 03:46,61.99,656.95,682.73,214,44.09,35.15,-23,1
1659836880,2022-08-07 03:48,0.00,653.17,678.95,214,-144.87,nan,-24,1
1659836942,2022-08-07 03:49,0.00,653.17,678.95,214,-129.22,nan,-24,1
1659837003,2022-08-07 03:50,0.00,671.22,697.00,214,-141.56,nan,-24,1
1659837065,2022-08-07 03:51,0.00,671.22,697.00,214,-129.22,nan,-23,1
1659837127,2022-08-07 03:52,0.00,671.22,697.00,214,-129.22,nan,-23,1
1659837188,2022-08-07 03:53,0.00,671.22,697.00,214,-129.22,nan,-24,1
1659837250,2022-08-07 03:54,0.00,671.22,697.00,214,-129.22,nan,-24,1
1659837311,2022-08-07 03:55,0.00,671.22,697.00,214,-141.56,nan,-23,1
1659837373,2022-08-07 03:56,0.00,722.65,748.43,214,-129.22,nan,-24,1
1659837434,2022-08-07 03:57,0.00,653.17,678.95,214,-118.03,nan,-24,1
1659837496,2022-08-07 03:58,0.00,949.81,975.59,214,-141.56,nan,-24,1
1659837557,2022-08-07 03:59,0.00,671.22,697.00,214,-129.22,nan,-24,1
1659837619,2022-08-07 04:00,0.00,653.17,678.95,214,-129.22,nan,-23,1
1659837680,2022-08-07 04:01,51.44,949.81,975.59,214,12.48,2.75,-25,1
1659837742,2022-08-07 04:02,0.00,671.22,697.00,214,-129.22,nan,-23,1
1659837803,2022-08-07 04:03,0.00,855.53,881.31,214,-129.22,nan,-23,1
1659837865,2022-08-07 04:04,0.00,855.53,881.31,214,-144.87,nan,-21,1
1659837927,2022-08-07 04:05,0.00,671.22,697.00,214,-143.57,nan,-24,1
1659837988,2022-08-07 04:06,0.00,855.53,881.31,214,-129.22,nan,-23,1
1659838050,2022-08-07 04:07,83.88,653.17,678.95,214,78.11,73.65,-24,1
1659838173,2022-08-07 04:09,0.00,900.61,926.39,214,-129.22,nan,-23,1
1659838235,2022-08-07 04:10,0.00,671.22,697.00,214,-129.22,nan,-24,1
1659838296,2022-08-07 04:11,0.00,949.81,975.59,214,-129.22,nan,-23,1
1659838359,2022-08-07 04:12,0.00,949.81,975.59,214,-129.22,nan,-24,1
1659838421,2022-08-07 04:13,40.44,653.17,678.95,214,12.48,-0.59,-23,1
1659838483,2022-08-07 04:14,0.00,949.81,975.59,214,-144.87,nan,-24,1
1659838544,2022-08-07 04:15,0.00,703.29,729.08,214,-129.22,nan,-24,1
1659838606,2022-08-07 04:16,0.00,656.95,682.73,214,-144.87,nan,-23,1
1659838667,2022-08-07 04:17,0.00,653.17,678.95,214,-141.56,nan,-24,1
1659838729,2022-08-07 04:18,0.00,653.17,678.95,214,-133.66,nan,-25,1
1659838790,2022-08-07 04:19,0.00,671.22,697.00,214,-133.66,nan,-24,1
1659838852,2022-08-07 04:20,0.00,671.22,697.00,214,-129.22,nan,-24,1
1659838913,2022-08-07 04:21,0.00,671.22,697.00,214,-129.22,nan,-24,1
1659838975,2022-08-07 04:22,0.00,671.22,697.00,214,-129.22,nan,-24,1
1659839037,2022-08-07 04:23,100.00,949.81,975.59,214,78.11,77.82,-22,1
1659839098,2022-08-07 04:24,0.00,671.22,697.00,214,-129.22,nan,-23,1
1659839160,2022-08-07 04:26,0.00,671.22,697.00,214,-129.22,nan,-22,1
1659839221,2022-08-07 04:27,0.00,949.81,975.59,214,-129.22,nan,-24,1
1659839283,2022-08-07 04:28,0.00,855.53,881.31,214,-129.22,nan,-24,1
1659839344,2022-08-07 04:29,0.00,671.22,697.00,214,-144.87,nan,-22,1
1659839406,2022-08-07 04:30,41.84,671.22,697.00,214,12.48,-0.13,-23,1
1659839467,2022-08-07 04:31,87.70,671.22,697.00,214,78.11,74.69,-24,1
1659839529,2022-08-07 04:32,0.00,671.22,697.00,214,-129.22,nan,-24,1
1659839590,2022-08-07 04:33,87.70,671.22,697.00,214,78.11,74.69,-23,1
1659839652,2022-08-07 04:34,0.00,671.22,697.00,214,-144.87,nan,-23,1
1659839713,2022-08-07 04:35,0.00,671.22,697.00,214,-129.22,nan,-25,1
1659839775,2022-08-07 04:36,0.00,653.17,678.95,214,-129.22,nan,-23,1
1659839837,2022-08-07 04:37,0.00,671.22,697.00,214,-129.22,nan,-23,1
1659839898,2022-08-07 04:38,86.63,666.05,691.83,214,78.11,74.40,-24,1
1659839960,2022-08-07 04:39,0.00,653.17,678.95,214,-144.87,nan,-24,1
1659840021,2022-08-07 04:40,0.00,949.81,975.59,214,-144.87,nan,-23,1
1659840083,2022-08-07 04:41,0.00,671.22,697.00,214,-144.87,nan,-24,1
1659840145,2022-08-07 04:42,0.00,647.90,673.68,214,-129.22,nan,-23,1
1659840207,2022-08-07 04:43,51.44,942.17,967.95,214,12.48,2.75,-23,1
1659840268,2022-08-07 04:44,0.00,665.80,691.58,214,-129.22,nan,-24,1
1659840330,2022-08-07 04:45,0.00,848.63,874.41,214,-129.22,nan,-24,1
1659840391,2022-08-07 04:46,87.70,665.80,691.58,214,78.11,74.69,-24,1
1659840453,2022-08-07 04:47,0.00,647.90,673.68,214,-144.87,nan,-23,1
1659840514,2022-08-07 04:48,0.00,665.80,691.58,214,-141.56,nan,-23,1
1659840576,2022-08-07 04:49,100.00,647.90,673.68,214,168.91,165.88,-24,1
1659840638,2022-08-07 04:50,0.00,665.80,691.58,214,-129.22,nan,-23,1
1659840700,2022-08-07 04:51,0.00,647.90,673.68,214,-144.87,nan,-24,1
1659840761,2022-08-07 04:52,0.00,647.90,673.68,214,-129.22,nan,-23,1
1659840823,2022-08-07 04:53,0.00,848.63,874.41,214,-118.03,nan,-24,1
1659840884,2022-08-07 04:54,83.88,647.90,673.68,214,78.11,73.65,-24,1
1659840946,2022-08-07 04:55,51.44,942.17,967.95,214,12.48,2.75,-23,1
1659841007,2022-08-07 04:56,0.00,942.17,967.95,214,-133.66,nan,-24,1
1659841069,2022-08-07 04:57,0.00,665.80,691.58,214,-129.22,nan,-25,1
1659841131,2022-08-07 04:58,0.00,942.17,967.95,214,-129.22,nan,-23,1
1659841192,2022-08-07 04:59,100.00,942.17,967.95,214,78.11,77.82,-23,1
1659841254,2022-08-07 05:00,0.00,942.17,967.95,214,-141.56,nan,-23,1
1659841315,2022-08-07 05:01,0.00,665.80,691.58,214,-129.22,nan,-23,1
1659841377,2022-08-07 05:02,0.00,942.17,967.95,214,-129.22,nan,-23,1
1659841438,2022-08-07 05:03,0.00,647.90,673.68,214,-144.87,nan,-23,1
1659841500,2022-08-07 05:05,100.00,716.81,742.59,214,184.59,180.82,-22,1
1659841562,2022-08-07 05:06,100.00,665.80,691.58,214,184.59,180.82,-23,1
1659841624,2022-08-07 05:07,0.00,665.80,691.58,214,-129.22,nan,-25,1
1659841685,2022-08-07 05:08,50.18,848.63,874.41,214,12.48,2.40,-23,1
1659841747,2022-08-07 05:09,0.00,647.90,673.68,214,-129.22,nan,-24,1
1659841808,2022-08-07 05:10,87.70,665.80,691.58,214,78.11,74.69,-24,1
1659841870,2022-08-07 05:11,87.70,665.80,691.58,214,78.11,74.69,-24,1
1659841932,2022-08-07 05:12,64.01,665.80,691.58,214,44.09,35.74,-24,1
1659841994,2022-08-07 05:13,51.44,942.17,967.95,214,12.48,2.75,-23,1
1659842055,2022-08-07 05:14,100.00,665.80,691.58,214,168.91,165.88,-23,1
1659842117,2022-08-07 05:15,0.00,665.80,691.58,214,-129.22,nan,-24,1
1659842178,2022-08-07 05:16,84.70,651.65,677.43,214,78.11,73.87,-23,1
1659842240,2022-08-07 05:17,0.00,647.90,673.68,214,-86.78,nan,-22,1
1659842302,2022-08-07 05:18,0.00,665.80,691.58,214,-129.22,nan,-24,1
1659842363,2022-08-07 05:19,0.00,665.80,691.58,214,-129.22,nan,-23,1
1659842425,2022-08-07 05:20,0.00,647.90,673.68,214,-118.03,nan,-24,1
1659842486,2022-08-07 05:21,0.00,647.90,673.68,214,-129.22,nan,-24,1
1659842547,2022-08-07 05:22,0.00,942.17,967.95,214,-129.22,nan,-24,1
1659842609,2022-08-07 05:23,0.00,651.65,677.43,214,-144.87,nan,-23,1
1659842671,2022-08-07 05:24,0.00,647.90,673.68,214,-129.22,nan,-24,1
1659842732,2022-08-07 05:25,83.88,647.90,673.68,214,78.11,73.65,-24,1
1659842794,2022-08-07 05:26,87.70,665.80,691.58,214,78.11,74.69,-21,1
1659842855,2022-08-07 05:27,0.00,942.17,967.95,214,-129.22,nan,-23,1
1659842916,2022-08-07 05:28,0.00,665.80,691.58,214,-144.87,nan,-23,1
1659842978,2022-08-07 05:29,0.00,665.80,691.58,214,-144.87,nan,-24,1
1659843040,2022-08-07 05:30,0.00,665.80,691.58,214,-129.22,nan,-24,1
1659843102,2022-08-07 05:31,0.00,665.80,691.58,214,-144.87,nan,-23,1
1659843163,2022-08-07 05:32,0.00,647.90,673.68,214,-129.22,nan,-24,1
1659843225,2022-08-07 05:33,83.88,647.90,673.68,214,78.11,73.65,-24,1
1659843287,2022-08-07 05:34,0.00,848.63,874.41,214,-144.87,nan,-23,1
1659843349,2022-08-07 05:35,100.00,651.65,677.43,214,169.20,166.16,-23,1
1659843410,2022-08-07 05:36,0.00,647.90,673.68,214,-129.22,nan,-24,1
1659843472,2022-08-07 05:37,0.00,1090.52,1116.30,214,-143.57,nan,-23,1
1659843533,2022-08-07 05:38,51.44,942.17,967.95,214,12.48,2.75,-24,1
1659843595,2022-08-07 05:39,0.00,649.37,675.15,214,-144.87,nan,-20,1
1659843656,2022-08-07 05:40,0.00,942.17,967.95,214,-141.56,nan,-24,1
1659843718,2022-08-07 05:41,0.00,848.63,874.41,214,-129.22,nan,-22,1
1659843779,2022-08-07 05:42,0.00,665.80,691.58,214,-129.22,nan,-23,1
1659843841,2022-08-07 05:44,100.00,893.35,919.13,214,78.11,77.82,-24,1
1659843902,2022-08-07 05:45,100.00,848.63,874.41,214,78.11,77.82,-24,1
1659843964,2022-08-07 05:46,0.00,651.65,677.43,214,-129.22,nan,-23,1
1659844025,2022-08-07 05:47,94.01,697.61,723.39,214,78.11,76.34,-24,1
1659844087,2022-08-07 05:48,100.00,893.35,919.13,214,78.11,77.82,-24,1
1659844148,2022-08-07 05:49,41.84,665.80,691.58,214,12.48,-0.13,-24,1
1659844210,2022-08-07 05:50,0.00,647.90,673.68,214,-133.66,nan,-23,1
1659844271,2022-08-07 05:51,0.00,665.80,691.58,214,-129.22,nan,-24,1
1659844333,2022-08-07 05:52,0.00,831.25,857.03,214,-129.22,nan,-23,1
1659844394,2022-08-07 05:53,0.00,646.34,672.13,214,-129.22,nan,-21,1
1659844456,2022-08-07 05:54,0.00,841.72,867.51,214,-129.22,nan,-22,1
1659844517,2022-08-07 05:55,0.00,934.52,960.31,214,-129.22,nan,-24,1
1659844579,2022-08-07 05:56,0.00,646.34,672.13,214,-129.22,nan,-23,1
1659844702,2022-08-07 05:58,0.00,660.38,686.16,214,-129.22,nan,-24,1
1659844764,2022-08-07 05:59,0.00,934.52,960.31,214,-86.78,nan,-22,1
1659844825,2022-08-07 06:00,40.44,642.63,668.41,214,12.48,-0.59,-24,1
1659844886,2022-08-07 06:01,87.70,660.38,686.16,214,78.11,74.69,-23,1
1659844948,2022-08-07 06:02,100.00,934.52,960.31,214,78.11,77.82,-23,1
1659845009,2022-08-07 06:03,0.00,660.38,686.16,214,-129.22,nan,-25,1
1659845071,2022-08-07 06:04,0.00,642.63,668.41,214,-129.22,nan,-21,1
1659845132,2022-08-07 06:05,0.00,642.63,668.41,214,-144.87,nan,-24,1
1659845194,2022-08-07 06:06,0.00,660.38,686.16,214,-129.22,nan,-23,1
1659845255,2022-08-07 06:07,100.00,642.63,668.41,214,184.59,180.82,-23,1
1659845317,2022-08-07 06:08,0.00,642.63,668.41,214,-144.87,nan,-23,1
1659845378,2022-08-07 06:09,0.00,644.08,669.87,214,-129.22,nan,-23,1
1659845441,2022-08-07 06:10,0.00,660.38,686.16,214,-141.56,nan,-23,1
1659845503,2022-08-07 06:11,0.00,886.09,911.88,214,-129.22,nan,-23,1
1659845565,2022-08-07 06:12,100.00,934.52,960.31,214,78.11,77.82,-25,1
1659845626,2022-08-07 06:13,0.00,646.34,672.13,214,-129.22,nan,-24,1
1659845688,2022-08-07 06:14,0.00,660.38,686.16,214,-144.87,nan,-24,1
1659845749,2022-08-07 06:15,0.00,646.34,672.13,214,-144.87,nan,-24,1
1659845811,2022-08-07 06:16,0.00,660.38,686.16,214,-144.87,nan,-23,1
1659845872,2022-08-07 06:17,0.00,642.63,668.41,214,-129.22,nan,-24,1
1659845934,2022-08-07 06:18,87.70,660.38,686.16,214,78.11,74.69,-24,1
1659845995,2022-08-07 06:19,0.00,841.72,867.51,214,-144.87,nan,-23,1
1659846057,2022-08-07 06:20,100.00,646.34,672.13,214,168.91,165.88,-23,1
1659846118,2022-08-07 06:21,0.00,642.63,668.41,214,-129.22,nan,-24,1
1659846180,2022-08-07 06:23,83.88,642.63,668.41,214,78.11,73.65,-23,1
1659846241,2022-08-07 06:24,0.00,934.52,960.31,214,-129.22,nan,-24,1
1659846303,2022-08-07 06:25,0.00,642.63,668.41,214,-144.87,nan,-23,1
1659846364,2022-08-07 06:26,0.00,642.63,668.41,214,-129.22,nan,-23,1
1659846426,2022-08-07 06:27,100.00,934.52,960.31,214,78.11,77.82,-21,1
1659846487,2022-08-07 06:28,87.70,660.38,686.16,214,78.11,74.69,-25,1
1659846549,2022-08-07 06:29,0.00,660.38,686.16,214,-141.56,nan,-23,1
1659846610,2022-08-07 06:30,0.00,934.52,960.31,214,-118.03,nan,-23,1
1659846672,2022-08-07 06:31,89.12,934.52,960.31,214,44.09,41.87,-22,1
1659846734,2022-08-07 06:32,83.88,642.63,668.41,214,78.11,73.65,-24,1
1659846795,2022-08-07 06:33,0.00,642.63,668.41,214,-141.56,nan,-22,1
1659846857,2022-08-07 06:34,0.00,642.63,668.41,214,-144.87,nan,-23,1
1659846918,2022-08-07 06:35,0.00,642.63,668.41,214,-143.57,nan,-24,1
1659846980,2022-08-07 06:36,0.00,841.72,867.51,214,-129.22,nan,-25,1
1659847042,2022-08-07 06:37,0.00,642.63,668.41,214,-144.87,nan,-23,1
1659847103,2022-08-07 06:38,100.00,934.52,960.31,214,78.11,77.82,-25,1
1659847164,2022-08-07 06:39,0.00,646.34,672.13,214,-129.22,nan,-23,1
1659847227,2022-08-07 06:40,100.00,642.63,668.41,214,184.59,180.82,-24,1
1659847288,2022-08-07 06:41,0.00,660.38,686.16,214,-144.87,nan,-23,1
1659847349,2022-08-07 06:42,0.00,642.63,668.41,214,-129.22,nan,-24,1
1659847411,2022-08-07 06:43,0.00,934.52,960.31,214,-144.87,nan,-24,1
1659847472,2022-08-07 06:44,87.70,660.38,686.16,214,78.11,74.69,-22,1
1659847534,2022-08-07 06:45,0.00,655.29,681.08,214,-129.22,nan,-24,1
1659847596,2022-08-07 06:46,0.00,642.63,668.41,214,-144.87,nan,-23,1
1659847657,2022-08-07 06:47,0.00,841.72,867.51,214,-129.22,nan,-23,1
1659847719,2022-08-07 06:48,0.00,642.63,668.41,214,-141.56,nan,-24,1
1659847781,2022-08-07 06:49,0.00,646.34,672.13,214,-129.22,nan,-24,1
1659847842,2022-08-07 06:50,100.00,642.63,668.41,214,168.91,165.88,-25,1
1659847904,2022-08-07 06:51,0.00,642.63,668.41,214,-141.56,nan,-24,1
1659847965,2022-08-07 06:52,83.88,642.63,668.41,214,78.11,73.65,-24,1
1659848027,2022-08-07 06:53,0.00,934.52,960.31,214,-144.87,nan,-24,1
1659848089,2022-08-07 06:54,0.00,646.34,672.13,214,-129.22,nan,-23,1
1659848150,2022-08-07 06:55,0.00,1081.74,1107.52,214,-141.56,nan,-23,1
1659848212,2022-08-07 06:56,89.12,934.52,960.31,214,44.09,41.87,-24,1
1659848273,2022-08-07 06:57,87.70,660.38,686.16,214,78.11,74.69,-23,1
1659848335,2022-08-07 06:58,0.00,646.34,672.13,214,-144.87,nan,-24,1
1659848396,2022-08-07 06:59,100.00,642.63,668.41,214,168.91,165.88,-24,1
1659848458,2022-08-07 07:00,0.00,660.38,686.16,214,-141.56,nan,-24,1
1659848520,2022-08-07 07:02,0.00,642.63,668.41,214,-129.22,nan,-23,1
1659848581,2022-08-07 07:03,0.00,642.63,668.41,214,-129.22,nan,-23,1
1659848642,2022-08-07 07:04,84.20,644.08,669.87,214,78.11,73.74,-23,1
1659848704,2022-08-07 07:05,0.00,654.96,680.74,214,-141.56,nan,-23,1
1659848766,2022-08-07 07:06,0.00,926.88,952.67,214,-141.56,nan,-23,1
1659848827,2022-08-07 07:07,94.01,686.25,712.04,214,78.11,76.34,-24,1
1659848888,2022-08-07 07:08,0.00,637.36,663.14,214,-133.66,nan,-25,1
1659848950,2022-08-07 07:09,87.70,654.96,680.74,214,78.11,74.69,-23,1
1659849011,2022-08-07 07:10,84.20,638.80,664.58,214,78.11,73.74,-22,1
1659849073,2022-08-07 07:11,0.00,878.84,904.62,214,-143.57,nan,-24,1
1659849134,2022-08-07 07:12,0.00,654.96,680.74,214,-129.22,nan,-23,1
1659849196,2022-08-07 07:13,0.00,654.96,680.74,214,-129.22,nan,-25,1
1659849258,2022-08-07 07:14,87.70,654.96,680.74,214,78.11,74.69,-20,1
1659849319,2022-08-07 07:15,83.88,637.36,663.14,214,78.11,73.65,-24,1
1659849381,2022-08-07 07:16,40.44,637.36,663.14,214,12.48,-0.59,-24,1
1659849443,2022-08-07 07:17,100.00,654.96,680.74,214,184.59,180.82,-23,1
1659849504,2022-08-07 07:18,0.00,637.36,663.14,214,-144.87,nan,-23,1
1659849566,2022-08-07 07:19,0.00,654.96,680.74,214,-129.22,nan,-23,1
1659849627,2022-08-07 07:20,0.00,641.04,666.82,214,-144.87,nan,-24,1
1659849689,2022-08-07 07:21,0.00,926.88,952.67,214,-129.22,nan,-23,1
1659849751,2022-08-07 07:22,0.00,667.84,693.63,214,-144.87,nan,-24,1
1659849812,2022-08-07 07:23,0.00,654.96,680.74,214,-129.22,nan,-23,1
1659849874,2022-08-07 07:24,87.70,654.96,680.74,214,78.11,74.69,-24,1
1659849936,2022-08-07 07:25,0.00,654.96,680.74,214,-141.56,nan,-23,1
1659849998,2022-08-07 07:26,100.00,1072.96,1098.75,214,78.11,77.82,-24,1
1659850060,2022-08-07 07:27,0.00,654.96,680.74,214,-129.22,nan,-24,1
1659850121,2022-08-07 07:28,0.00,926.88,952.67,214,-129.22,nan,-22,1
1659850183,2022-08-07 07:29,0.00,926.88,952.67,214,-129.22,nan,-24,1
1659850244,2022-08-07 07:30,87.70,654.96,680.74,214,78.11,74.69,-23,1
1659850306,2022-08-07 07:31,0.00,654.96,680.74,214,-141.56,nan,-24,1
1659850367,2022-08-07 07:32,0.00,638.80,664.58,214,-144.87,nan,-23,1
1659850429,2022-08-07 07:33,0.00,1072.96,1098.75,214,-129.22,nan,-24,1
1659850490,2022-08-07 07:34,83.88,637.36,663.14,214,78.11,73.65,-23,1
1659850552,2022-08-07 07:35,40.75,641.04,666.82,214,12.48,-0.49,-23,1
1659850613,2022-08-07 07:36,50.18,834.82,860.61,214,12.48,2.40,-24,1
1659850675,2022-08-07 07:37,100.00,1072.96,1098.75,214,78.11,77.82,-24,1
1659850736,2022-08-07 07:38,0.00,637.36,663.14,214,-129.22,nan,-24,1
1659850798,2022-08-07 07:39,0.00,654.96,680.74,214,-144.87,nan,-23,1
1659850859,2022-08-07 07:40,87.70,654.96,680.74,214,78.11,74.69,-23,1
1659850921,2022-08-07 07:42,0.00,654.96,680.74,214,-129.22,nan,-23,1
1659850984,2022-08-07 07:43,84.70,641.04,666.82,214,78.11,73.87,-24,1
1659851045,2022-08-07 07:44,87.70,654.96,680.74,214,78.11,74.69,-24,1
1659851107,2022-08-07 07:45,0.00,654.96,680.74,214,-144.87,nan,-24,1
1659851168,2022-08-07 07:46,0.00,637.36,663.14,214,-86.78,nan,-24,1
1659851230,2022-08-07 07:47,0.00,654.96,680.74,214,-129.22,nan,-23,1
1659851291,2022-08-07 07:48,0.00,926.88,952.67,214,-129.22,nan,-23,1
1659851353,2022-08-07 07:49,83.88,637.36,663.14,214,78.11,73.65,-24,1
1659851414,2022-08-07 07:50,0.00,834.82,860.61,214,-86.78,nan,-24,1
1659851476,2022-08-07 07:51,0.00,654.96,680.74,214,-144.87,nan,-22,1
1659851538,2022-08-07 07:52,0.00,649.92,675.70,214,-129.22,nan,-23,1
1659851599,2022-08-07 07:53,51.44,926.88,952.67,214,12.48,2.75,-23,1
1659851661,2022-08-07 07:54,0.00,654.96,680.74,214,-118.03,nan,-24,1
1659851723,2022-08-07 07:55,0.00,878.84,904.62,214,-141.56,nan,-24,1
1659851846,2022-08-07 07:57,0.00,638.80,664.58,214,-144.87,nan,-24,1
1659851908,2022-08-07 07:58,0.00,641.04,666.82,214,-144.87,nan,-23,1
1659851969,2022-08-07 07:59,0.00,641.04,666.82,214,-129.22,nan,-24,1
1659852031,2022-08-07 08:00,0.00,654.96,680.74,214,-141.56,nan,-22,1
1659852092,2022-08-07 08:01,0.00,926.88,952.67,214,-144.87,nan,-24,1
1659852154,2022-08-07 08:02,0.00,834.82,860.61,214,-144.87,nan,-23,1
1659852216,2022-08-07 08:03,0.00,637.36,663.14,214,-144.87,nan,-23,1
1659852278,2022-08-07 08:04,87.70,654.96,680.74,214,78.11,74.69,-23,1
1659852339,2022-08-07 08:05,0.00,637.36,663.14,214,-129.22,nan,-24,1
1659852401,2022-08-07 08:06,100.00,834.82,860.61,214,78.11,77.82,-23,1
1659852463,2022-08-07 08:07,40.44,637.36,663.14,214,12.48,-0.59,-24,1
1659852524,2022-08-07 08:08,0.00,926.88,952.67,214,-144.87,nan,-24,1
1659852586,2022-08-07 08:09,51.44,926.88,952.67,214,12.48,2.75,-24,1
1659852648,2022-08-07 08:10,0.00,654.96,680.74,214,-144.87,nan,-24,1
1659852709,2022-08-07 08:11,0.00,654.96,680.74,214,-129.22,nan,-24,1
1659852771,2022-08-07 08:12,0.00,1052.60,1078.39,214,-144.87,nan,-23,1
1659852833,2022-08-07 08:13,100.00,926.88,952.67,214,184.59,180.82,-25,1
1659852894,2022-08-07 08:14,0.00,654.96,680.74,214,-129.22,nan,-23,1
1659852956,2022-08-07 08:15,0.00,637.36,663.14,214,-144.87,nan,-23,1
1659853017,2022-08-07 08:16,0.00,649.54,675.33,214,-144.87,nan,-23,1
1659853079,2022-08-07 08:17,0.00,919.24,945.03,214,-144.87,nan,-24,1
1659853140,2022-08-07 08:19,0.00,632.09,657.87,214,-144.87,nan,-22,1
1659853202,2022-08-07 08:20,61.44,632.09,657.87,214,44.09,34.99,-24,1
1659853268,2022-08-07 08:21,0.00,827.92,853.71,214,-144.87,nan,-24,1
1659853329,2022-08-07 08:22,0.00,632.09,657.87,214,-144.87,nan,-21,1
1659853391,2022-08-07 08:23,0.00,919.24,945.03,214,-129.22,nan,-23,1
1659853452,2022-08-07 08:24,0.00,919.24,945.03,214,-129.22,nan,-23,1
1659853514,2022-08-07 08:25,0.00,649.54,675.33,214,-129.22,nan,-23,1
1659853575,2022-08-07 08:26,0.00,632.09,657.87,214,-129.22,nan,-24,1
1659853637,2022-08-07 08:27,87.70,649.54,675.33,214,78.11,74.69,-23,1
1659853698,2022-08-07 08:28,0.00,633.52,659.30,214,-144.87,nan,-24,1
1659853761,2022-08-07 08:29,0.00,632.09,657.87,214,-144.87,nan,-24,1
1659853822,2022-08-07 08:30,64.01,649.54,675.33,214,44.09,35.74,-24,1
1659853884,2022-08-07 08:31,0.00,649.54,675.33,214,-129.22,nan,-23,1
1659853946,2022-08-07 08:32,83.88,632.09,657.87,214,78.11,73.65,-23,1
1659854007,2022-08-07 08:33,0.00,919.24,945.03,214,-102.41,nan,-23,1
1659854069,2022-08-07 08:34,87.70,649.54,675.33,214,78.11,74.69,-25,1
1659854131,2022-08-07 08:35,0.00,632.09,657.87,214,-129.22,nan,-23,1
1659854254,2022-08-07 08:37,0.00,632.09,657.87,214,-129.22,nan,-24,1
1659854316,2022-08-07 08:38,0.00,633.52,659.30,214,-129.22,nan,-23,1
1659854378,2022-08-07 08:39,0.00,632.09,657.87,214,-129.22,nan,-24,1
1659854439,2022-08-07 08:40,0.00,632.09,657.87,214,-102.41,nan,-23,1
1659854501,2022-08-07 08:41,0.00,1064.19,1089.97,214,-129.22,nan,-24,1
1659854562,2022-08-07 08:42,0.00,827.92,853.71,214,-129.22,nan,-22,1
1659854624,2022-08-07 08:43,87.70,649.54,675.33,214,78.11,74.69,-23,1
1659854685,2022-08-07 08:44,100.00,919.24,945.03,214,184.59,180.82,-24,1
1659854747,2022-08-07 08:45,0.00,632.09,657.87,214,-129.22,nan,-24,1
1659854808,2022-08-07 08:46,0.00,827.92,853.71,214,-144.87,nan,-23,1
1659854870,2022-08-07 08:47,0.00,632.09,657.87,214,-129.22,nan,-24,1
1659854931,2022-08-07 08:48,0.00,632.09,657.87,214,-144.87,nan,-25,1
1659854993,2022-08-07 08:49,41.84,649.54,675.33,214,12.48,-0.13,-21,1
1659855054,2022-08-07 08:50,100.00,632.09,657.87,214,168.91,165.88,-23,1
1659855116,2022-08-07 08:51,0.00,919.24,945.03,214,-144.87,nan,-22,1
1659855177,2022-08-07 08:52,61.99,635.74,661.52,214,44.09,35.15,-23,1
1659855239,2022-08-07 08:53,97.55,699.30,725.08,214,78.11,77.23,-23,1
1659855300,2022-08-07 08:55,0.00,649.54,675.33,214,-129.22,nan,-24,1
1659855362,2022-08-07 08:56,64.01,649.54,675.33,214,44.09,35.74,-22,1
1659855424,2022-08-07 08:57,0.00,919.24,945.03,214,-129.22,nan,-24,1
1659855485,2022-08-07 08:58,83.88,632.09,657.87,214,78.11,73.65,-24,1
1659855546,2022-08-07 08:59,0.00,919.24,945.03,214,-144.87,nan,-23,1
1659855608,2022-08-07 09:00,0.00,632.09,657.87,214,-141.56,nan,-23,1
1659855670,2022-08-07 09:01,0.00,649.54,675.33,214,-133.66,nan,-23,1
1659855731,2022-08-07 09:02,0.00,1064.19,1089.97,214,-129.22,nan,-24,1
1659855793,2022-08-07 09:03,100.00,635.74,661.52,214,184.59,180.82,-24,1
1659855854,2022-08-07 09:04,100.00,1043.98,1069.77,214,78.11,77.82,-24,1
1659855916,2022-08-07 09:05,0.00,632.09,657.87,214,-129.22,nan,-24,1
1659855977,2022-08-07 09:06,0.00,649.54,675.33,214,-144.87,nan,-23,1
1659856039,2022-08-07 09:07,0.00,649.54,675.33,214,-129.22,nan,-24,1
1659856100,2022-08-07 09:08,0.00,632.09,657.87,214,-129.22,nan,-24,1
1659856162,2022-08-07 09:09,0.00,649.54,675.33,214,-129.22,nan,-22,1
1659856224,2022-08-07 09:10,0.00,649.54,675.33,214,-141.56,nan,-24,1
1659856285,2022-08-07 09:11,0.00,632.09,657.87,214,-141.56,nan,-22,1
1659856347,2022-08-07 09:12,83.88,632.09,657.87,214,78.11,73.65,-24,1
1659856409,2022-08-07 09:13,0.00,649.54,675.33,214,-129.22,nan,-24,1
1659856470,2022-08-07 09:14,0.00,649.54,675.33,214,-129.22,nan,-23,1
1659856532,2022-08-07 09:15,0.00,649.54,675.33,214,-129.22,nan,-23,1
1659856594,2022-08-07 09:16,100.00,810.96,836.75,214,78.11,77.82,-23,1
1659856655,2022-08-07 09:17,0.00,632.09,657.87,214,-144.87,nan,-24,1
1659856717,2022-08-07 09:18,0.00,919.24,945.03,214,-129.22,nan,-24,1
1659856779,2022-08-07 09:19,0.00,919.24,945.03,214,-144.87,nan,-23,1
1659856841,2022-08-07 09:20,41.84,649.54,675.33,214,12.48,-0.13,-25,1
1659856903,2022-08-07 09:21,0.00,632.09,657.87,214,-129.22,nan,-23,1
1659856964,2022-08-07 09:22,0.00,919.24,945.03,214,-144.87,nan,-20,1
1659857026,2022-08-07 09:23,0.00,632.09,657.87,214,-129.22,nan,-24,1
1659857087,2022-08-07 09:24,0.00,632.09,657.87,214,-102.41,nan,-25,1
1659857149,2022-08-07 09:25,0.00,919.24,945.03,214,-144.87,nan,-24,1
1659857210,2022-08-07 09:26,0.00,632.09,657.87,214,-129.22,nan,-24,1
1659857272,2022-08-07 09:27,0.00,632.09,657.87,214,-143.57,nan,-23,1
1659857333,2022-08-07 09:28,0.00,626.82,652.60,214,-129.22,nan,-24,1
1659857395,2022-08-07 09:29,0.00,644.13,669.91,214,-129.22,nan,-21,1
1659857456,2022-08-07 09:30,0.00,644.13,669.91,214,-102.41,nan,-24,1
1659857518,2022-08-07 09:31,0.00,644.13,669.91,214,-144.87,nan,-23,1
1659857580,2022-08-07 09:33,41.84,644.13,669.91,214,12.48,-0.13,-23,1
1659857641,2022-08-07 09:34,0.00,644.13,669.91,214,-144.87,nan,-25,1
1659857703,2022-08-07 09:35,68.18,674.90,700.68,214,44.09,36.89,-23,1
1659857764,2022-08-07 09:36,0.00,911.61,937.39,214,-141.56,nan,-24,1
1659857826,2022-08-07 09:37,0.00,644.13,669.91,214,-144.87,nan,-24,1
1659857888,2022-08-07 09:38,0.00,911.61,937.39,214,-129.22,nan,-24,1
1659857950,2022-08-07 09:39,87.70,644.13,669.91,214,78.11,74.69,-23,1
1659858011,2022-08-07 09:40,0.00,644.13,669.91,214,-129.22,nan,-24,1
1659858073,2022-08-07 09:41,0.00,911.61,937.39,214,-129.22,nan,-23,1
1659858135,2022-08-07 09:42,100.00,630.44,656.22,214,184.59,180.82,-23,1
1659858196,2022-08-07 09:43,0.00,1055.42,1081.20,214,-129.22,nan,-25,1
1659858258,2022-08-07 09:44,0.00,628.24,654.02,214,-129.22,nan,-23,1
1659858319,2022-08-07 09:45,0.00,626.82,652.60,214,-129.22,nan,-23,1
1659858381,2022-08-07 09:46,87.70,644.13,669.91,214,78.11,74.69,-24,1
1659858442,2022-08-07 09:47,0.00,644.13,669.91,214,-144.87,nan,-24,1
1659858504,2022-08-07 09:48,40.44,626.82,652.60,214,12.48,-0.59,-24,1
1659858565,2022-08-07 09:49,87.70,644.13,669.91,214,78.11,74.69,-24,1
1659858627,2022-08-07 09:50,41.84,644.13,669.91,214,12.48,-0.13,-22,1
1659858689,2022-08-07 09:51,0.00,630.44,656.22,214,-144.87,nan,-24,1
1659858751,2022-08-07 09:52,84.20,628.24,654.02,214,78.11,73.74,-22,1
1659858812,2022-08-07 09:53,89.12,911.61,937.39,214,44.09,41.87,-24,1
1659858874,2022-08-07 09:54,0.00,644.13,669.91,214,-129.22,nan,-23,1
1659858936,2022-08-07 09:55,0.00,644.13,669.91,214,-144.87,nan,-24,1
1659858997,2022-08-07 09:56,0.00,626.82,652.60,214,-129.22,nan,-23,1
1659859059,2022-08-07 09:57,100.00,628.24,654.02,214,168.91,165.88,-22,1
1659859121,2022-08-07 09:58,0.00,821.02,846.81,214,-133.66,nan,-23,1
1659859182,2022-08-07 09:59,0.00,626.82,652.60,214,-129.22,nan,-23,1
1659859244,2022-08-07 10:00,0.00,821.02,846.81,214,-129.22,nan,-23,1
1659859306,2022-08-07 10:01,0.00,911.61,937.39,214,-129.22,nan,-24,1
1659859367,2022-08-07 10:02,0.00,644.13,669.91,214,-129.22,nan,-25,1
1659859429,2022-08-07 10:03,0.00,911.61,937.39,214,-144.87,nan,-23,1
1659859490,2022-08-07 10:04,0.00,626.82,652.60,214,-141.56,nan,-23,1
1659859552,2022-08-07 10:05,0.00,911.61,937.39,214,-144.87,nan,-24,1
1659859613,2022-08-07 10:06,49.75,804.20,829.99,214,12.48,2.28,-24,1
1659859675,2022-08-07 10:07,0.00,644.13,669.91,214,-144.87,nan,-24,1
1659859736,2022-08-07 10:08,0.00,864.33,890.11,214,-129.22,nan,-23,1
1659859798,2022-08-07 10:09,0.00,628.24,654.02,214,-143.57,nan,-22,1
1659859859,2022-08-07 10:10,41.84,644.13,669.91,214,12.48,-0.13,-23,1
1659859921,2022-08-07 10:12,0.00,626.82,652.60,214,-133.66,nan,-24,1
1659859983,2022-08-07 10:13,41.84,644.13,669.91,214,12.48,-0.13,-23,1
1659860044,2022-08-07 10:14,0.00,644.13,669.91,214,-144.87,nan,-23,1
1659860106,2022-08-07 10:15,0.00,644.13,669.91,214,-129.22,nan,-24,1
1659860167,2022-08-07 10:16,0.00,628.24,654.02,214,-129.22,nan,-22,1
1659860229,2022-08-07 10:17,90.36,656.79,682.58,214,78.11,75.40,-23,1
1659860290,2022-08-07 10:18,0.00,911.61,937.39,214,-129.22,nan,-23,1
1659860351,2022-08-07 10:19,0.00,644.13,669.91,214,-129.22,nan,-24,1
1659860413,2022-08-07 10:20,0.00,639.17,664.95,214,-129.22,nan,-22,1
1659860474,2022-08-07 10:21,0.00,644.13,669.91,214,-144.87,nan,-24,1
1659860536,2022-08-07 10:22,0.00,630.44,656.22,214,-144.87,nan,-24,1
1659860598,2022-08-07 10:23,0.00,674.90,700.68,214,-144.87,nan,-24,1
1659860659,2022-08-07 10:24,0.00,644.13,669.91,214,-86.78,nan,-24,1
1659860720,2022-08-07 10:25,0.00,628.24,654.02,214,-144.87,nan,-22,1
1659860782,2022-08-07 10:26,84.70,630.44,656.22,214,78.11,73.87,-23,1
1659860843,2022-08-07 10:27,0.00,644.13,669.91,214,-102.41,nan,-24,1
1659860905,2022-08-07 10:28,0.00,644.13,669.91,214,-129.22,nan,-23,1
1659860966,2022-08-07 10:29,0.00,911.61,937.39,214,-129.22,nan,-22,1
1659861028,2022-08-07 10:30,0.00,911.61,937.39,214,-129.22,nan,-24,1
1659861089,2022-08-07 10:31,0.00,626.82,652.60,214,-129.22,nan,-22,1
1659861151,2022-08-07 10:32,0.00,644.13,669.91,214,-129.22,nan,-23,1
1659861212,2022-08-07 10:33,100.00,630.44,656.22,214,169.20,166.16,-24,1
1659861273,2022-08-07 10:34,100.00,1035.74,1061.53,214,78.11,77.82,-23,1
1659861335,2022-08-07 10:35,0.00,911.61,937.39,214,-144.87,nan,-23,1
1659861396,2022-08-07 10:36,0.00,644.13,669.91,214,-144.87,nan,-23,1
1659861458,2022-08-07 10:37,83.88,626.82,652.60,214,78.11,73.65,-24,1
1659861519,2022-08-07 10:38,83.88,626.82,652.60,214,78.11,73.65,-23,1
1659861581,2022-08-07 10:39,100.00,903.97,929.75,214,78.11,77.82,-24,1
1659861642,2022-08-07 10:40,84.70,625.14,650.92,214,78.11,73.87,-24,1
1659861704,2022-08-07 10:41,0.00,857.08,882.86,214,-144.87,nan,-24,1
1659861766,2022-08-07 10:42,0.00,814.13,839.91,214,-86.78,nan,-24,1
1659861827,2022-08-07 10:43,0.00,633.79,659.58,214,-129.22,nan,-24,1
1659861889,2022-08-07 10:44,0.00,638.71,664.49,214,-86.78,nan,-24,1
1659861950,2022-08-07 10:45,100.00,903.97,929.75,214,78.11,77.82,-24,1
1659862012,2022-08-07 10:46,87.70,638.71,664.49,214,78.11,74.69,-25,1
1659862074,2022-08-07 10:47,100.00,814.13,839.91,214,168.91,165.88,-23,1
1659862135,2022-08-07 10:48,0.00,638.71,664.49,214,-129.22,nan,-23,1
1659862197,2022-08-07 10:49,0.00,814.13,839.91,214,-144.87,nan,-23,1
1659862258,2022-08-07 10:50,0.00,903.97,929.75,214,-129.22,nan,-23,1
1659862319,2022-08-07 10:51,0.00,638.71,664.49,214,-129.22,nan,-23,1
1659862381,2022-08-07 10:53,0.00,903.97,929.75,214,-129.22,nan,-24,1
1659862442,2022-08-07 10:54,0.00,622.96,648.74,214,-144.87,nan,-24,1
1659862504,2022-08-07 10:55,83.88,621.55,647.33,214,78.11,73.65,-24,1
1659862565,2022-08-07 10:56,0.00,638.71,664.49,214,-144.87,nan,-22,1
1659862627,2022-08-07 10:57,40.44,621.55,647.33,214,12.48,-0.59,-24,1
1659862688,2022-08-07 10:58,100.00,814.13,839.91,214,78.11,77.82,-24,1
1659862750,2022-08-07 10:59,0.00,651.27,677.05,214,-129.22,nan,-25,1
1659862811,2022-08-07 11:00,0.00,638.71,664.49,214,-144.87,nan,-23,1
1659862873,2022-08-07 11:01,40.56,622.96,648.74,214,12.48,-0.55,-24,1
1659862934,2022-08-07 11:02,0.00,621.55,647.33,214,-144.87,nan,-23,1
1659862996,2022-08-07 11:03,83.88,621.55,647.33,214,78.11,73.65,-23,1
1659863057,2022-08-07 11:04,40.44,621.55,647.33,214,12.48,-0.59,-22,1
1659863119,2022-08-07 11:05,0.00,638.71,664.49,214,-144.87,nan,-23,1
1659863180,2022-08-07 11:06,83.88,621.55,647.33,214,78.11,73.65,-24,1
1659863242,2022-08-07 11:07,40.56,622.96,648.74,214,12.48,-0.55,-25,1
1659863303,2022-08-07 11:08,40.56,622.96,648.74,214,12.48,-0.55,-24,1
1659863365,2022-08-07 11:09,100.00,903.97,929.75,214,78.11,77.82,-23,1
1659863426,2022-08-07 11:10,0.00,638.71,664.49,214,-129.22,nan,-22,1
1659863488,2022-08-07 11:11,0.00,814.13,839.91,214,-144.87,nan,-24,1
1659863550,2022-08-07 11:12,0.00,638.71,664.49,214,-133.66,nan,-23,1
1659863611,2022-08-07 11:13,0.00,857.08,882.86,214,-133.66,nan,-24,1
1659863673,2022-08-07 11:14,100.00,903.97,929.75,214,168.91,165.88,-23,1
1659863735,2022-08-07 11:15,0.00,638.71,664.49,214,-144.87,nan,-24,1
1659863796,2022-08-07 11:16,0.00,638.71,664.49,214,-86.78,nan,-24,1
1659863858,2022-08-07 11:17,100.00,903.97,929.75,214,184.59,180.82,-24,1
1659863920,2022-08-07 11:18,0.00,857.08,882.86,214,-144.87,nan,-23,1
1659863981,2022-08-07 11:19,0.00,638.71,664.49,214,-144.87,nan,-24,1
1659864043,2022-08-07 11:20,100.00,814.13,839.91,214,78.11,77.82,-23,1
1659864104,2022-08-07 11:21,100.00,814.13,839.91,214,78.11,77.82,-24,1
1659864166,2022-08-07 11:22,83.88,621.55,647.33,214,78.11,73.65,-24,1
1659864226,2022-08-07 11:23,0.00,903.97,929.75,214,-129.22,nan,-22,1
1659864287,2022-08-07 11:24,0.00,625.14,650.92,214,-129.22,nan,-24,1
1659864349,2022-08-07 11:25,100.00,903.97,929.75,214,78.11,77.82,-23,1
1659864410,2022-08-07 11:26,0.00,621.55,647.33,214,-144.87,nan,-24,1
1659864472,2022-08-07 11:27,0.00,814.13,839.91,214,-129.22,nan,-24,1
1659864533,2022-08-07 11:28,100.00,1027.13,1052.91,214,78.11,77.82,-24,1
1659864595,2022-08-07 11:29,0.00,621.55,647.33,214,-144.87,nan,-23,1
1659864657,2022-08-07 11:30,0.00,903.97,929.75,214,-144.87,nan,-22,1
1659864718,2022-08-07 11:31,100.00,903.97,929.75,214,78.11,77.82,-23,1
1659864780,2022-08-07 11:33,84.70,625.14,650.92,214,78.11,73.87,-23,1
1659864841,2022-08-07 11:34,0.00,621.55,647.33,214,-141.56,nan,-24,1
1659864903,2022-08-07 11:35,0.00,903.97,929.75,214,-129.22,nan,-23,1
1659864964,2022-08-07 11:36,0.00,669.22,695.00,214,-143.57,nan,-23,1
1659865026,2022-08-07 11:37,100.00,621.55,647.33,214,184.59,180.82,-24,1
1659865087,2022-08-07 11:38,40.44,621.55,647.33,214,12.48,-0.59,-23,1
1659865149,2022-08-07 11:39,0.00,638.71,664.49,214,-129.22,nan,-24,1
1659865210,2022-08-07 11:40,0.00,638.71,664.49,214,-129.22,nan,-23,1
1659865272,2022-08-07 11:41,0.00,621.55,647.33,214,-129.22,nan,-24,1
1659865334,2022-08-07 11:42,0.00,797.45,823.23,214,-144.87,nan,-23,1
1659865395,2022-08-07 11:43,0.00,638.71,664.49,214,-129.22,nan,-25,1
1659865457,2022-08-07 11:44,0.00,622.96,648.74,214,-144.87,nan,-24,1
1659865518,2022-08-07 11:45,0.00,638.71,664.49,214,-129.22,nan,-23,1
1659865643,2022-08-07 11:47,0.00,638.71,664.49,214,-129.22,nan,-23,1
1659865705,2022-08-07 11:48,0.00,638.71,664.49,214,-144.87,nan,-23,1
1659865766,2022-08-07 11:49,0.00,669.22,695.00,214,-129.22,nan,-23,1
1659865828,2022-08-07 11:50,0.00,633.79,659.58,214,-129.22,nan,-24,1
1659865889,2022-08-07 11:51,83.88,616.28,642.06,214,78.11,73.65,-23,1
1659865951,2022-08-07 11:52,0.00,896.34,922.12,214,-144.87,nan,-23,1
1659866013,2022-08-07 11:53,0.00,616.28,642.06,214,-129.22,nan,-23,1
1659866074,2022-08-07 11:54,0.00,616.28,642.06,214,-129.22,nan,-24,1
1659866136,2022-08-07 11:55,0.00,896.34,922.12,214,-129.22,nan,-23,1
1659866197,2022-08-07 11:56,87.70,633.29,659.08,214,78.11,74.69,-23,1
1659866259,2022-08-07 11:57,0.00,633.29,659.08,214,-129.22,nan,-24,1
1659866321,2022-08-07 11:58,0.00,616.28,642.06,214,-144.87,nan,-22,1
1659866382,2022-08-07 11:59,51.44,896.34,922.12,214,12.48,2.75,-24,1
1659866444,2022-08-07 12:00,0.00,896.34,922.12,214,-129.22,nan,-24,1
1659866505,2022-08-07 12:01,0.00,616.28,642.06,214,-144.87,nan,-23,1
1659866567,2022-08-07 12:02,0.00,616.28,642.06,214,-144.87,nan,-23,1
1659866629,2022-08-07 12:03,0.00,633.29,659.08,214,-144.87,nan,-23,1
1659866690,2022-08-07 12:04,0.00,616.28,642.06,214,-144.87,nan,-23,1
1659866752,2022-08-07 12:05,0.00,616.28,642.06,214,-118.03,nan,-24,1
1659866813,2022-08-07 12:06,0.00,616.28,642.06,214,-144.87,nan,-24,1
1659866875,2022-08-07 12:07,0.00,619.84,645.63,214,-144.87,nan,-24,1
1659866936,2022-08-07 12:08,0.00,896.34,922.12,214,-144.87,nan,-23,1
1659866998,2022-08-07 12:09,0.00,633.29,659.08,214,-141.56,nan,-23,1
1659867059,2022-08-07 12:10,83.88,616.28,642.06,214,78.11,73.65,-25,1
1659867121,2022-08-07 12:12,0.00,1018.14,1043.92,214,-129.22,nan,-21,1
1659867183,2022-08-07 12:13,0.00,633.29,659.08,214,-129.22,nan,-24,1
1659867245,2022-08-07 12:14,0.00,633.29,659.08,214,-129.22,nan,-23,1
1659867306,2022-08-07 12:15,87.70,633.29,659.08,214,78.11,74.69,-24,1
1659867368,2022-08-07 12:16,0.00,633.29,659.08,214,-141.56,nan,-23,1
1659867429,2022-08-07 12:17,0.00,896.34,922.12,214,-129.22,nan,-23,1
1659867491,2022-08-07 12:18,0.00,616.28,642.06,214,-129.22,nan,-24,1
1659867552,2022-08-07 12:19,61.44,616.28,642.06,214,44.09,34.99,-23,1
1659867614,2022-08-07 12:20,0.00,807.23,833.01,214,-133.66,nan,-23,1
1659867675,2022-08-07 12:21,0.00,896.34,922.12,214,-141.56,nan,-23,1
1659867737,2022-08-07 12:22,0.00,633.29,659.08,214,-141.56,nan,-24,1
1659867798,2022-08-07 12:23,0.00,617.68,643.46,214,-133.66,nan,-24,1
1659867860,2022-08-07 12:24,87.70,633.29,659.08,214,78.11,74.69,-24,1
1659867921,2022-08-07 12:25,0.00,633.29,659.08,214,-144.87,nan,-22,1
1659867983,2022-08-07 12:26,100.00,1018.14,1043.92,214,78.11,77.82,-23,1
1659868044,2022-08-07 12:27,61.44,616.28,642.06,214,44.09,34.99,-22,1
1659868106,2022-08-07 12:28,0.00,619.84,645.63,214,-144.87,nan,-23,1
1659868167,2022-08-07 12:29,0.00,633.29,659.08,214,-144.87,nan,-22,1
1659868229,2022-08-07 12:30,0.00,896.34,922.12,214,-129.22,nan,-24,1
1659868290,2022-08-07 12:31,0.00,896.34,922.12,214,-129.22,nan,-22,1
1659868352,2022-08-07 12:32,100.00,896.34,922.12,214,78.11,77.82,-23,1
1659868414,2022-08-07 12:33,100.00,807.23,833.01,214,78.11,77.82,-23,1
1659868475,2022-08-07 12:34,0.00,616.28,642.06,214,-143.57,nan,-23,1
1659868536,2022-08-07 12:35,0.00,807.23,833.01,214,-144.87,nan,-23,1
1659868598,2022-08-07 12:36,0.00,1037.88,1063.67,214,-129.22,nan,-24,1
1659868660,2022-08-07 12:37,100.00,633.29,659.08,214,184.59,180.82,-24,1
1659868721,2022-08-07 12:38,0.00,619.84,645.63,214,-118.03,nan,-23,1
1659868783,2022-08-07 12:39,50.18,807.23,833.01,214,12.48,2.40,-23,1
1659868844,2022-08-07 12:40,0.00,619.84,645.63,214,-129.22,nan,-23,1
1659868906,2022-08-07 12:41,0.00,633.29,659.08,214,-129.22,nan,-24,1
1659868968,2022-08-07 12:42,0.00,616.28,642.06,214,-144.87,nan,-23,1
1659869029,2022-08-07 12:43,0.00,633.29,659.08,214,-144.87,nan,-23,1
1659869090,2022-08-07 12:44,0.00,633.29,659.08,214,-129.22,nan,-23,1
1659869152,2022-08-07 12:45,0.00,633.29,659.08,214,-129.22,nan,-23,1
1659869213,2022-08-07 12:46,0.00,807.23,833.01,214,-129.22,nan,-23,1
1659869275,2022-08-07 12:47,83.88,616.28,642.06,214,78.11,73.65,-23,1
1659869336,2022-08-07 12:48,0.00,1018.14,1043.92,214,-144.87,nan,-24,1
1659869398,2022-08-07 12:49,0.00,633.29,659.08,214,-144.87,nan,-24,1
1659869459,2022-08-07 12:50,0.00,619.84,645.63,214,-144.87,nan,-24,1
1659869521,2022-08-07 12:52,0.00,619.84,645.63,214,-144.87,nan,-21,1
1659869582,2022-08-07 12:53,64.01,633.29,659.08,214,44.09,35.74,-23,1
1659869644,2022-08-07 12:54,0.00,849.82,875.61,214,-129.22,nan,-23,1
1659869705,2022-08-07 12:55,0.00,619.84,645.63,214,-141.56,nan,-23,1
1659869767,2022-08-07 12:56,0.00,896.34,922.12,214,-129.22,nan,-24,1
1659869828,2022-08-07 12:57,0.00,633.29,659.08,214,-144.87,nan,-24,1
1659869890,2022-08-07 12:58,0.00,681.80,707.58,214,-129.22,nan,-23,1
1659869951,2022-08-07 12:59,0.00,807.23,833.01,214,-144.87,nan,-23,1
1659870013,2022-08-07 13:00,0.00,619.84,645.63,214,-129.22,nan,-23,1
1659870074,2022-08-07 13:01,0.00,807.23,833.01,214,-144.87,nan,-23,1
1659870136,2022-08-07 13:02,0.00,616.28,642.06,214,-144.87,nan,-24,1
1659870197,2022-08-07 13:03,0.00,627.88,653.66,214,-129.22,nan,-23,1
1659870259,2022-08-07 13:04,0.00,611.01,636.80,214,-144.87,nan,-24,1
1659870320,2022-08-07 13:05,0.00,627.88,653.66,214,-144.87,nan,-23,1
1659870382,2022-08-07 13:06,0.00,888.70,914.49,214,-129.22,nan,-23,1
1659870443,2022-08-07 13:07,0.00,627.88,653.66,214,-143.57,nan,-23,1
1659870504,2022-08-07 13:08,0.00,888.70,914.49,214,-144.87,nan,-23,1
1659870566,2022-08-07 13:09,40.44,611.01,636.80,214,12.48,-0.59,-24,1
1659870628,2022-08-07 13:10,0.00,888.70,914.49,214,-141.56,nan,-24,1
1659870690,2022-08-07 13:11,84.70,614.54,640.33,214,78.11,73.87,-23,1
1659870751,2022-08-07 13:12,0.00,888.70,914.49,214,-129.22,nan,-24,1
1659870813,2022-08-07 13:13,0.00,611.01,636.80,214,-143.57,nan,-23,1
1659870875,2022-08-07 13:14,40.75,614.54,640.33,214,12.48,-0.49,-23,1
1659870936,2022-08-07 13:15,0.00,612.40,638.18,214,-141.56,nan,-23,1
1659870998,2022-08-07 13:16,0.00,627.88,653.66,214,-144.87,nan,-23,1
1659871059,2022-08-07 13:17,0.00,1029.12,1054.90,214,-129.22,nan,-20,1
1659871120,2022-08-07 13:18,0.00,611.01,636.80,214,-144.87,nan,-23,1
1659871182,2022-08-07 13:19,0.00,888.70,914.49,214,-129.22,nan,-23,1
1659871244,2022-08-07 13:20,100.00,800.34,826.12,214,78.11,77.82,-24,1
1659871305,2022-08-07 13:21,61.99,614.54,640.33,214,44.09,35.15,-24,1
1659871367,2022-08-07 13:22,0.00,888.70,914.49,214,-129.22,nan,-24,1
1659871428,2022-08-07 13:23,100.00,611.01,636.80,214,168.91,165.88,-23,1
1659871490,2022-08-07 13:24,0.00,800.34,826.12,214,-144.87,nan,-24,1
1659871551,2022-08-07 13:25,0.00,888.70,914.49,214,-118.03,nan,-24,1
1659871613,2022-08-07 13:26,0.00,627.88,653.66,214,-144.87,nan,-24,1
1659871674,2022-08-07 13:27,100.00,800.34,826.12,214,78.11,77.82,-24,1
1659871736,2022-08-07 13:28,0.00,627.88,653.66,214,-129.22,nan,-23,1
1659871797,2022-08-07 13:29,40.56,612.40,638.18,214,12.48,-0.55,-23,1
1659871859,2022-08-07 13:30,0.00,611.01,636.80,214,-144.87,nan,-21,1
1659871920,2022-08-07 13:32,0.00,611.01,636.80,214,-143.57,nan,-23,1
1659871982,2022-08-07 13:33,0.00,611.01,636.80,214,-129.22,nan,-22,1
1659872043,2022-08-07 13:34,100.00,888.70,914.49,214,78.11,77.82,-23,1
1659872105,2022-08-07 13:35,0.00,627.88,653.66,214,-144.87,nan,-23,1
1659872166,2022-08-07 13:36,83.88,611.01,636.80,214,78.11,73.65,-24,1
1659872228,2022-08-07 13:37,0.00,611.01,636.80,214,-143.57,nan,-23,1
1659872289,2022-08-07 13:38,41.84,627.88,653.66,214,12.48,-0.13,-24,1
1659872351,2022-08-07 13:39,0.00,614.54,640.33,214,-129.22,nan,-23,1
1659872413,2022-08-07 13:40,33.04,627.88,653.66,214,0.00,-14.35,-21,1
1659872474,2022-08-07 13:41,0.00,627.88,653.66,214,-129.22,nan,-24,1
1659872536,2022-08-07 13:42,0.00,640.23,666.01,214,-129.22,nan,-22,1
1659872597,2022-08-07 13:43,0.00,627.88,653.66,214,-129.22,nan,-23,1
1659872659,2022-08-07 13:44,0.00,627.88,653.66,214,-141.56,nan,-22,1
1659872721,2022-08-07 13:45,0.00,611.01,636.80,214,-86.78,nan,-24,1
1659872782,2022-08-07 13:46,0.00,611.01,636.80,214,-129.22,nan,-23,1
1659872844,2022-08-07 13:47,0.00,611.01,636.80,214,-129.22,nan,-24,1
1659872905,2022-08-07 13:48,0.00,612.40,638.18,214,-129.22,nan,-23,1
1659872967,2022-08-07 13:49,0.00,888.70,914.49,214,-129.22,nan,-23,1
1659873028,2022-08-07 13:50,0.00,627.88,653.66,214,-129.22,nan,-24,1
1659873090,2022-08-07 13:51,0.00,627.88,653.66,214,-144.87,nan,-21,1
1659873151,2022-08-07 13:52,0.00,611.01,636.80,214,-129.22,nan,-24,1
1659873213,2022-08-07 13:53,32.12,611.01,636.80,214,0.00,-14.70,-22,1
1659873275,2022-08-07 13:54,0.00,888.70,914.49,214,-141.56,nan,-23,1
1659873336,2022-08-07 13:55,0.00,614.54,640.33,214,-144.87,nan,-24,1
1659873398,2022-08-07 13:56,0.00,611.01,636.80,214,-129.22,nan,-23,1
1659873459,2022-08-07 13:57,100.00,888.70,914.49,214,78.11,77.82,-24,1
1659873521,2022-08-07 13:58,0.00,800.34,826.12,214,-133.66,nan,-24,1
1659873583,2022-08-07 13:59,0.00,611.01,636.80,214,-144.87,nan,-23,1
1659873645,2022-08-07 14:00,100.00,888.70,914.49,214,78.11,77.82,-23,1
1659873706,2022-08-07 14:01,40.44,611.01,636.80,214,12.48,-0.59,-24,1
1659873768,2022-08-07 14:02,0.00,842.58,868.36,214,-129.22,nan,-24,1
1659873829,2022-08-07 14:03,0.00,627.88,653.66,214,-129.22,nan,-24,1
1659873891,2022-08-07 14:04,83.88,611.01,636.80,214,78.11,73.65,-20,1
1659873952,2022-08-07 14:05,40.44,611.01,636.80,214,12.48,-0.59,-23,1
1659874014,2022-08-07 14:06,0.00,612.40,638.18,214,-141.56,nan,-24,1
1659874075,2022-08-07 14:07,0.00,640.23,666.01,214,-129.22,nan,-24,1
1659874137,2022-08-07 14:08,0.00,627.88,653.66,214,-144.87,nan,-24,1
1659874198,2022-08-07 14:09,0.00,627.88,653.66,214,-129.22,nan,-23,1
1659874260,2022-08-07 14:11,0.00,611.01,636.80,214,-129.22,nan,-24,1
1659874322,2022-08-07 14:12,0.00,627.88,653.66,214,-144.87,nan,-23,1
1659874383,2022-08-07 14:13,100.00,888.70,914.49,214,78.11,77.82,-23,1
1659874445,2022-08-07 14:14,83.88,611.01,636.80,214,78.11,73.65,-24,1
1659874506,2022-08-07 14:15,0.00,835.33,861.11,214,-144.87,nan,-23,1
1659874568,2022-08-07 14:16,0.00,622.47,648.25,214,-141.56,nan,-23,1
1659874630,2022-08-07 14:17,0.00,622.47,648.25,214,-129.22,nan,-24,1
1659874692,2022-08-07 14:18,0.00,605.75,631.53,214,-129.22,nan,-23,1
1659874753,2022-08-07 14:19,100.00,881.07,906.85,214,78.11,77.82,-23,1
1659874815,2022-08-07 14:20,0.00,607.12,632.90,214,-86.78,nan,-24,1
1659874876,2022-08-07 14:21,0.00,793.44,819.23,214,-129.22,nan,-24,1
1659874938,2022-08-07 14:22,0.00,605.75,631.53,214,-129.22,nan,-21,1
1659875000,2022-08-07 14:23,87.70,622.47,648.25,214,78.11,74.69,-24,1
1659875061,2022-08-07 14:24,0.00,622.47,648.25,214,-129.22,nan,-23,1
1659875123,2022-08-07 14:25,0.00,622.47,648.25,214,-133.66,nan,-24,1
1659875185,2022-08-07 14:26,0.00,622.47,648.25,214,-129.22,nan,-24,1
1659875247,2022-08-07 14:27,0.00,622.47,648.25,214,-141.56,nan,-25,1
1659875308,2022-08-07 14:28,0.00,617.68,643.46,214,-129.22,nan,-22,1
1659875370,2022-08-07 14:29,0.00,622.47,648.25,214,-144.87,nan,-24,1
1659875431,2022-08-07 14:30,0.00,793.44,819.23,214,-129.22,nan,-24,1
1659875493,2022-08-07 14:31,0.00,793.44,819.23,214,-143.57,nan,-23,1
1659875554,2022-08-07 14:32,0.00,605.75,631.53,214,-129.22,nan,-24,1
1659875616,2022-08-07 14:33,0.00,622.47,648.25,214,-86.78,nan,-24,1
1659875678,2022-08-07 14:34,0.00,622.47,648.25,214,-129.22,nan,-23,1
1659875739,2022-08-07 14:35,0.00,622.47,648.25,214,-144.87,nan,-25,1
1659875801,2022-08-07 14:36,0.00,793.44,819.23,214,-129.22,nan,-23,1
1659875862,2022-08-07 14:37,0.00,622.47,648.25,214,-129.22,nan,-24,1
1659875924,2022-08-07 14:38,0.00,835.33,861.11,214,-129.22,nan,-22,1
1659875985,2022-08-07 14:39,0.00,881.07,906.85,214,-144.87,nan,-25,1
1659876047,2022-08-07 14:40,87.70,622.47,648.25,214,78.11,74.69,-24,1
1659876108,2022-08-07 14:41,50.18,793.44,819.23,214,12.48,2.40,-24,1
1659876170,2022-08-07 14:42,0.00,793.44,819.23,214,-129.22,nan,-23,1
1659876231,2022-08-07 14:43,0.00,622.47,648.25,214,-129.22,nan,-24,1
1659876293,2022-08-07 14:44,87.70,622.47,648.25,214,78.11,74.69,-23,1
1659876354,2022-08-07 14:45,64.01,622.47,648.25,214,44.09,35.74,-23,1
1659876416,2022-08-07 14:46,0.00,793.44,819.23,214,-143.57,nan,-24,1
1659876477,2022-08-07 14:47,0.00,1000.91,1026.70,214,-144.87,nan,-23,1
1659876539,2022-08-07 14:48,100.00,634.71,660.49,214,184.59,180.82,-23,1
1659876600,2022-08-07 14:50,0.00,622.47,648.25,214,-129.22,nan,-23,1
1659876662,2022-08-07 14:51,0.00,605.75,631.53,214,-129.22,nan,-24,1
1659876724,2022-08-07 14:52,100.00,881.07,906.85,214,78.11,77.82,-22,1
1659876785,2022-08-07 14:53,0.00,622.47,648.25,214,-144.87,nan,-24,1
1659876847,2022-08-07 14:54,0.00,793.44,819.23,214,-118.03,nan,-24,1
1659876908,2022-08-07 14:55,0.00,622.47,648.25,214,-129.22,nan,-23,1
1659876970,2022-08-07 14:56,0.00,622.47,648.25,214,-144.87,nan,-24,1
1659877031,2022-08-07 14:57,100.00,881.07,906.85,214,78.11,77.82,-24,1
1659877093,2022-08-07 14:58,0.00,622.47,648.25,214,-144.87,nan,-23,1
1659877155,2022-08-07 14:59,0.00,605.75,631.53,214,-144.87,nan,-24,1
1659877216,2022-08-07 15:00,0.00,793.44,819.23,214,-144.87,nan,-23,1
1659877278,2022-08-07 15:01,0.00,881.07,906.85,214,-86.78,nan,-24,1
1659877339,2022-08-07 15:02,0.00,881.07,906.85,214,-144.87,nan,-24,1
1659877401,2022-08-07 15:03,0.00,881.07,906.85,214,-129.22,nan,-25,1
1659877462,2022-08-07 15:04,0.00,609.25,635.03,214,-129.22,nan,-24,1
1659877524,2022-08-07 15:05,0.00,605.75,631.53,214,-129.22,nan,-24,1
1659877586,2022-08-07 15:06,0.00,881.07,906.85,214,-144.87,nan,-23,1
1659877648,2022-08-07 15:07,83.88,605.75,631.53,214,78.11,73.65,-22,1
1659877709,2022-08-07 15:08,44.00,652.19,677.98,214,12.48,0.57,-24,1
1659877771,2022-08-07 15:09,0.00,622.47,648.25,214,-144.87,nan,-22,1
1659877832,2022-08-07 15:10,100.00,881.07,906.85,214,78.11,77.82,-24,1
1659877893,2022-08-07 15:11,49.99,1020.35,1046.14,214,12.48,2.35,-24,1
1659877955,2022-08-07 15:12,0.00,605.75,631.53,214,-129.22,nan,-23,1
1659878016,2022-08-07 15:13,41.84,622.47,648.25,214,12.48,-0.13,-23,1
1659878078,2022-08-07 15:14,0.00,634.71,660.49,214,-129.22,nan,-23,1
1659878140,2022-08-07 15:15,83.88,605.75,631.53,214,78.11,73.65,-23,1
1659878202,2022-08-07 15:16,0.00,622.47,648.25,214,-129.22,nan,-22,1
1659878263,2022-08-07 15:17,100.00,881.07,906.85,214,78.11,77.82,-24,1
1659878325,2022-08-07 15:18,40.44,605.75,631.53,214,12.48,-0.59,-24,1
1659878386,2022-08-07 15:19,0.00,622.47,648.25,214,-144.87,nan,-24,1
1659878448,2022-08-07 15:20,0.00,622.47,648.25,214,-102.41,nan,-24,1
1659878509,2022-08-07 15:21,87.70,622.47,648.25,214,78.11,74.69,-24,1
1659878571,2022-08-07 15:22,0.00,622.47,648.25,214,-129.22,nan,-24,1
1659878632,2022-08-07 15:23,84.20,607.12,632.90,214,78.11,73.74,-20,1
1659878694,2022-08-07 15:24,50.46,1001.28,1027.06,214,12.48,2.48,-24,1
1659878755,2022-08-07 15:25,0.00,612.31,638.09,214,-129.22,nan,-23,1
1659878816,2022-08-07 15:26,0.00,617.05,642.84,214,-144.87,nan,-24,1
1659878878,2022-08-07 15:27,0.00,603.95,629.73,214,-129.22,nan,-25,1
1659878940,2022-08-07 15:29,0.00,873.44,899.22,214,-118.03,nan,-24,1
1659879001,2022-08-07 15:30,0.00,617.05,642.84,214,-144.87,nan,-24,1
1659879063,2022-08-07 15:31,64.01,617.05,642.84,214,44.09,35.74,-22,1
1659879124,2022-08-07 15:32,83.88,600.48,626.26,214,78.11,73.65,-23,1
1659879186,2022-08-07 15:33,84.70,603.95,629.73,214,78.11,73.87,-23,1
1659879247,2022-08-07 15:34,0.00,786.55,812.33,214,-118.03,nan,-24,1
1659879309,2022-08-07 15:35,0.00,873.44,899.22,214,-144.87,nan,-24,1
1659879370,2022-08-07 15:36,0.00,617.05,642.84,214,-143.57,nan,-23,1
1659879493,2022-08-07 15:38,0.00,617.05,642.84,214,-102.41,nan,-24,1
1659879555,2022-08-07 15:39,87.70,617.05,642.84,214,78.11,74.69,-24,1
1659879616,2022-08-07 15:40,0.00,873.44,899.22,214,-129.22,nan,-22,1
1659879678,2022-08-07 15:41,0.00,600.48,626.26,214,-144.87,nan,-24,1
1659879739,2022-08-07 15:42,0.00,873.44,899.22,214,-118.03,nan,-24,1
1659879801,2022-08-07 15:43,0.00,873.44,899.22,214,-144.87,nan,-23,1
1659879863,2022-08-07 15:44,40.44,600.48,626.26,214,12.48,-0.59,-23,1
1659879924,2022-08-07 15:45,100.00,1011.59,1037.37,214,78.11,77.82,-24,1
1659879986,2022-08-07 15:46,87.70,617.05,642.84,214,78.11,74.69,-24,1
1659880048,2022-08-07 15:47,0.00,600.48,626.26,214,-144.87,nan,-24,1
1659880109,2022-08-07 15:48,40.44,600.48,626.26,214,12.48,-0.59,-24,1
1659880171,2022-08-07 15:49,0.00,873.44,899.22,214,-129.22,nan,-23,1
1659880232,2022-08-07 15:50,0.00,612.31,638.09,214,-129.22,nan,-23,1
1659880294,2022-08-07 15:51,33.04,617.05,642.84,214,0.00,-14.35,-23,1
1659880355,2022-08-07 15:52,0.00,828.08,853.86,214,-129.22,nan,-25,1
1659880417,2022-08-07 15:53,84.70,603.95,629.73,214,78.11,73.87,-23,1
1659880478,2022-08-07 15:54,0.00,617.05,642.84,214,-144.87,nan,-23,1
1659880539,2022-08-07 15:55,0.00,617.05,642.84,214,-144.87,nan,-23,1
1659880601,2022-08-07 15:56,0.00,873.44,899.22,214,-129.22,nan,-23,1
1659880662,2022-08-07 15:57,0.00,873.44,899.22,214,-129.22,nan,-24,1
1659880724,2022-08-07 15:58,0.00,828.08,853.86,214,-129.22,nan,-25,1
1659880785,2022-08-07 15:59,100.00,1011.59,1037.37,214,78.11,77.82,-24,1
1659880847,2022-08-07 16:00,0.00,873.44,899.22,214,-129.22,nan,-23,1
1659880909,2022-08-07 16:01,0.00,617.05,642.84,214,-129.22,nan,-23,1
1659880970,2022-08-07 16:02,0.00,617.05,642.84,214,-129.22,nan,-23,1
1659881032,2022-08-07 16:03,0.00,600.48,626.26,214,-129.22,nan,-24,1
1659881093,2022-08-07 16:04,61.44,600.48,626.26,214,44.09,34.99,-23,1
1659881154,2022-08-07 16:05,100.00,873.44,899.22,214,78.11,77.82,-23,1
1659881216,2022-08-07 16:06,0.00,617.05,642.84,214,-129.22,nan,-23,1
1659881278,2022-08-07 16:07,0.00,617.05,642.84,214,-129.22,nan,-24,1
1659881339,2022-08-07 16:08,0.00,1011.59,1037.37,214,-144.87,nan,-24,1
1659881401,2022-08-07 16:10,0.00,873.44,899.22,214,-144.87,nan,-23,1
1659881462,2022-08-07 16:11,0.00,617.05,642.84,214,-144.87,nan,-24,1
1659881524,2022-08-07 16:12,0.00,617.05,642.84,214,-129.22,nan,-21,1
1659881586,2022-08-07 16:13,0.00,617.05,642.84,214,-129.22,nan,-24,1
1659881647,2022-08-07 16:14,0.00,600.48,626.26,214,-129.22,nan,-23,1
1659881709,2022-08-07 16:15,0.00,600.48,626.26,214,-141.56,nan,-23,1
1659881770,2022-08-07 16:16,0.00,1011.59,1037.37,214,-129.22,nan,-23,1
1659881832,2022-08-07 16:17,0.00,617.05,642.84,214,-144.87,nan,-23,1
1659881893,2022-08-07 16:18,0.00,873.44,899.22,214,-133.66,nan,-21,1
1659881955,2022-08-07 16:19,87.70,617.05,642.84,214,78.11,74.69,-23,1
1659882017,2022-08-07 16:20,0.00,600.48,626.26,214,-144.87,nan,-22,1
1659882078,2022-08-07 16:21,87.70,617.05,642.84,214,78.11,74.69,-23,1
1659882139,2022-08-07 16:22,0.00,601.84,627.62,214,-144.87,nan,-24,1
1659882201,2022-08-07 16:23,83.88,600.48,626.26,214,78.11,73.65,-24,1
1659882264,2022-08-07 16:24,84.70,603.95,629.73,214,78.11,73.87,-23,1
1659882325,2022-08-07 16:25,0.00,601.84,627.62,214,-144.87,nan,-24,1
1659882387,2022-08-07 16:26,83.88,600.48,626.26,214,78.11,73.65,-24,1
1659882448,2022-08-07 16:27,0.00,1011.59,1037.37,214,-141.56,nan,-23,1
1659882510,2022-08-07 16:28,0.00,600.48,626.26,214,-144.87,nan,-24,1
1659882571,2022-08-07 16:29,0.00,873.44,899.22,214,-144.87,nan,-24,1
1659882633,2022-08-07 16:30,40.44,600.48,626.26,214,12.48,-0.59,-24,1
1659882694,2022-08-07 16:31,0.00,786.55,812.33,214,-86.78,nan,-21,1
1659882756,2022-08-07 16:32,0.00,600.48,626.26,214,-129.22,nan,-24,1
1659882817,2022-08-07 16:33,0.00,600.48,626.26,214,-129.22,nan,-22,1
1659882878,2022-08-07 16:34,0.00,617.05,642.84,214,-129.22,nan,-24,1
1659882941,2022-08-07 16:35,0.00,600.48,626.26,214,-144.87,nan,-23,1
1659883002,2022-08-07 16:36,100.00,873.44,899.22,214,78.11,77.82,-24,1
1659883041,2022-08-07 16:37,0.00,617.05,642.84,214,-141.56,nan,-23,1
1659883103,2022-08-07 16:38,41.84,611.64,637.42,214,12.48,-0.13,-23,1
1659883165,2022-08-07 16:39,0.00,595.22,621.00,214,-144.87,nan,-24,1
1659883226,2022-08-07 16:40,0.00,865.81,891.59,214,-129.22,nan,-23,1
1659883288,2022-08-07 16:41,0.00,611.64,637.42,214,-129.22,nan,-23,1
1659883349,2022-08-07 16:42,0.00,598.66,624.44,214,-129.22,nan,-24,1
1659883411,2022-08-07 16:43,0.00,865.81,891.59,214,-129.22,nan,-24,1
1659883472,2022-08-07 16:44,0.00,611.64,637.42,214,-143.57,nan,-24,1
1659883534,2022-08-07 16:45,0.00,611.64,637.42,214,-141.56,nan,-24,1
1659883595,2022-08-07 16:46,83.88,595.22,621.00,214,78.11,73.65,-23,1
1659883656,2022-08-07 16:47,100.00,865.81,891.59,214,78.11,77.82,-24,1
1659883718,2022-08-07 16:48,0.00,865.81,891.59,214,-129.22,nan,-22,1
1659883779,2022-08-07 16:49,0.00,598.66,624.44,214,-144.87,nan,-24,1
1659883841,2022-08-07 16:50,0.00,606.94,632.72,214,-129.22,nan,-22,1
1659883903,2022-08-07 16:51,41.84,611.64,637.42,214,12.48,-0.13,-24,1
1659883966,2022-08-07 16:52,0.00,611.64,637.42,214,-129.22,nan,-25,1
1659884027,2022-08-07 16:53,0.00,595.22,621.00,214,-129.22,nan,-23,1
1659884088,2022-08-07 16:54,0.00,595.22,621.00,214,-129.22,nan,-23,1
1659884149,2022-08-07 16:55,0.00,611.64,637.42,214,-144.87,nan,-24,1
1659884211,2022-08-07 16:56,0.00,595.22,621.00,214,-118.03,nan,-24,1
1659884273,2022-08-07 16:57,64.01,611.64,637.42,214,44.09,35.74,-23,1
1659884335,2022-08-07 16:58,0.00,595.22,621.00,214,-144.87,nan,-23,1
1659884397,2022-08-07 16:59,40.75,598.66,624.44,214,12.48,-0.49,-23,1
1659884459,2022-08-07 17:00,100.00,779.66,805.44,214,78.11,77.82,-24,1
1659884520,2022-08-07 17:02,0.00,595.22,621.00,214,-144.87,nan,-22,1
1659884582,2022-08-07 17:03,0.00,611.64,637.42,214,-141.56,nan,-24,1
1659884643,2022-08-07 17:04,84.70,598.66,624.44,214,78.11,73.87,-24,1
1659884705,2022-08-07 17:05,0.00,865.81,891.59,214,-129.22,nan,-23,1
1659884766,2022-08-07 17:06,0.00,820.83,846.62,214,-129.22,nan,-23,1
1659884828,2022-08-07 17:07,0.00,865.81,891.59,214,-144.87,nan,-23,1
1659884889,2022-08-07 17:08,0.00,595.22,621.00,214,-141.56,nan,-24,1
1659884951,2022-08-07 17:09,0.00,595.22,621.00,214,-118.03,nan,-24,1
1659885012,2022-08-07 17:10,84.70,598.66,624.44,214,78.11,73.87,-23,1
1659885074,2022-08-07 17:11,0.00,820.83,846.62,214,-129.22,nan,-23,1
1659885136,2022-08-07 17:12,0.00,595.22,621.00,214,-141.56,nan,-24,1
1659885198,2022-08-07 17:13,0.00,611.64,637.42,214,-144.87,nan,-22,1
1659885259,2022-08-07 17:14,0.00,595.22,621.00,214,-143.57,nan,-24,1
1659885321,2022-08-07 17:15,0.00,595.22,621.00,214,-144.87,nan,-21,1
1659885382,2022-08-07 17:16,0.00,595.22,621.00,214,-144.87,nan,-24,1
1659885444,2022-08-07 17:17,0.00,611.64,637.42,214,-143.57,nan,-23,1
1659885505,2022-08-07 17:18,0.00,611.64,637.42,214,-144.87,nan,-23,1
1659885567,2022-08-07 17:19,0.00,611.64,637.42,214,-144.87,nan,-22,1
1659885629,2022-08-07 17:20,0.00,611.64,637.42,214,-144.87,nan,-23,1
1659885690,2022-08-07 17:21,0.00,598.66,624.44,214,-129.22,nan,-24,1
1659885752,2022-08-07 17:22,0.00,611.64,637.42,214,-143.57,nan,-22,1
1659885813,2022-08-07 17:23,51.44,865.81,891.59,214,12.48,2.75,-23,1
1659885875,2022-08-07 17:24,0.00,865.81,891.59,214,-129.22,nan,-23,1
1659885936,2022-08-07 17:25,0.00,865.81,891.59,214,-144.87,nan,-23,1
1659885998,2022-08-07 17:26,0.00,983.70,1009.48,214,-129.22,nan,-23,1
1659886059,2022-08-07 17:27,0.00,865.81,891.59,214,-129.22,nan,-23,1
1659886121,2022-08-07 17:28,0.00,611.64,637.42,214,-144.87,nan,-22,1
1659886183,2022-08-07 17:29,41.84,611.64,637.42,214,12.48,-0.13,-24,1
1659886244,2022-08-07 17:30,87.70,611.64,637.42,214,78.11,74.69,-24,1
1659886306,2022-08-07 17:31,0.00,865.81,891.59,214,-144.87,nan,-23,1
1659886367,2022-08-07 17:32,0.00,611.64,637.42,214,-86.78,nan,-24,1
1659886429,2022-08-07 17:33,0.00,611.64,637.42,214,-129.22,nan,-23,1
1659886490,2022-08-07 17:34,0.00,595.22,621.00,214,-141.56,nan,-24,1
1659886552,2022-08-07 17:35,0.00,595.22,621.00,214,-86.78,nan,-20,1
1659886613,2022-08-07 17:36,0.00,779.66,805.44,214,-144.87,nan,-24,1
1659886675,2022-08-07 17:37,0.00,595.22,621.00,214,-129.22,nan,-23,1
1659886736,2022-08-07 17:38,0.00,640.85,666.63,214,-129.22,nan,-24,1
1659886798,2022-08-07 17:39,41.84,611.64,637.42,214,12.48,-0.13,-23,1
1659886859,2022-08-07 17:40,0.00,623.67,649.45,214,-141.56,nan,-24,1
1659886921,2022-08-07 17:42,87.70,611.64,637.42,214,78.11,74.69,-23,1
1659886982,2022-08-07 17:43,0.00,1002.83,1028.61,214,-129.22,nan,-21,1
1659887044,2022-08-07 17:44,0.00,865.81,891.59,214,-144.87,nan,-23,1
1659887105,2022-08-07 17:45,0.00,595.22,621.00,214,-129.22,nan,-23,1
1659887167,2022-08-07 17:46,0.00,611.64,637.42,214,-141.56,nan,-25,1
1659887228,2022-08-07 17:47,0.00,595.22,621.00,214,-129.22,nan,-23,1
1659887290,2022-08-07 17:48,0.00,611.64,637.42,214,-141.56,nan,-24,1
1659887351,2022-08-07 17:49,0.00,858.18,883.97,214,-141.56,nan,-24,1
1659887413,2022-08-07 17:50,64.01,606.23,632.01,214,44.09,35.74,-22,1
1659887475,2022-08-07 17:51,100.00,772.77,798.55,214,78.11,77.82,-23,1
1659887536,2022-08-07 17:52,0.00,606.23,632.01,214,-144.87,nan,-22,1
1659887598,2022-08-07 17:53,0.00,606.23,632.01,214,-129.22,nan,-25,1
1659887659,2022-08-07 17:54,0.00,858.18,883.97,214,-129.22,nan,-25,1
1659887721,2022-08-07 17:55,100.00,858.18,883.97,214,78.11,77.82,-24,1
1659887782,2022-08-07 17:56,0.00,606.23,632.01,214,-144.87,nan,-24,1
1659887844,2022-08-07 17:57,51.44,858.18,883.97,214,12.48,2.75,-21,1
1659887906,2022-08-07 17:58,100.00,858.18,883.97,214,78.11,77.82,-24,1
1659887967,2022-08-07 17:59,0.00,589.95,615.73,214,-129.22,nan,-23,1
1659888091,2022-08-07 18:01,0.00,606.23,632.01,214,-129.22,nan,-23,1
1659888152,2022-08-07 18:02,0.00,858.18,883.97,214,-144.87,nan,-23,1
1659888214,2022-08-07 18:03,0.00,772.77,798.55,214,-144.87,nan,-22,1
1659888275,2022-08-07 18:04,45.14,652.65,678.43,214,12.48,0.92,-23,1
1659888337,2022-08-07 18:05,83.88,589.95,615.73,214,78.11,73.65,-23,1
1659888399,2022-08-07 18:06,0.00,606.23,632.01,214,-129.22,nan,-22,1
1659888461,2022-08-07 18:07,0.00,593.36,619.14,214,-129.22,nan,-24,1
1659888523,2022-08-07 18:08,0.00,593.36,619.14,214,-129.22,nan,-24,1
1659888584,2022-08-07 18:09,0.00,772.77,798.55,214,-144.87,nan,-23,1
1659888646,2022-08-07 18:10,0.00,606.23,632.01,214,-144.87,nan,-23,1
1659888707,2022-08-07 18:11,0.00,593.36,619.14,214,-144.87,nan,-22,1
1659888769,2022-08-07 18:12,0.00,589.95,615.73,214,-144.87,nan,-24,1
1659888831,2022-08-07 18:13,100.00,858.18,883.97,214,78.11,77.82,-23,1
1659888892,2022-08-07 18:14,87.70,606.23,632.01,214,78.11,74.69,-22,1
1659888954,2022-08-07 18:15,44.00,635.18,660.96,214,12.48,0.57,-23,1
1659889015,2022-08-07 18:16,87.70,606.23,632.01,214,78.11,74.69,-24,1
1659889077,2022-08-07 18:17,0.00,660.91,686.70,214,-129.22,nan,-23,1
1659889138,2022-08-07 18:18,0.00,772.77,798.55,214,-129.22,nan,-23,1
1659889200,2022-08-07 18:20,0.00,606.23,632.01,214,-144.87,nan,-24,1
1659889261,2022-08-07 18:21,100.00,772.77,798.55,214,78.11,77.82,-24,1
1659889322,2022-08-07 18:22,0.00,589.95,615.73,214,-144.87,nan,-23,1
1659889384,2022-08-07 18:23,0.00,589.95,615.73,214,-118.03,nan,-23,1
1659889446,2022-08-07 18:24,0.00,589.95,615.73,214,-129.22,nan,-23,1
1659889507,2022-08-07 18:25,0.00,589.95,615.73,214,-144.87,nan,-21,1
1659889569,2022-08-07 18:26,0.00,858.18,883.97,214,-129.22,nan,-23,1
1659889630,2022-08-07 18:27,0.00,858.18,883.97,214,-144.87,nan,-24,1
1659889692,2022-08-07 18:28,0.00,606.23,632.01,214,-86.78,nan,-24,1
1659889753,2022-08-07 18:29,0.00,858.18,883.97,214,-129.22,nan,-24,1
1659889815,2022-08-07 18:30,0.00,772.77,798.55,214,-144.87,nan,-24,1
1659889877,2022-08-07 18:31,0.00,858.18,883.97,214,-144.87,nan,-24,1
1659889938,2022-08-07 18:32,0.00,593.36,619.14,214,-129.22,nan,-21,1
1659890000,2022-08-07 18:33,0.00,606.23,632.01,214,-129.22,nan,-23,1
1659890061,2022-08-07 18:34,0.00,606.23,632.01,214,-129.22,nan,-23,1
1659890123,2022-08-07 18:35,0.00,606.23,632.01,214,-129.22,nan,-24,1
1659890184,2022-08-07 18:36,0.00,589.95,615.73,214,-144.87,nan,-24,1
1659890246,2022-08-07 18:37,100.00,858.18,883.97,214,168.91,165.88,-23,1
1659890308,2022-08-07 18:38,0.00,606.23,632.01,214,-129.22,nan,-24,1
1659890369,2022-08-07 18:39,0.00,606.23,632.01,214,-129.22,nan,-23,1
1659890431,2022-08-07 18:40,0.00,593.36,619.14,214,-129.22,nan,-23,1
1659890492,2022-08-07 18:41,0.00,858.18,883.97,214,-144.87,nan,-23,1
1659890554,2022-08-07 18:42,0.00,589.95,615.73,214,-129.22,nan,-24,1
1659890616,2022-08-07 18:43,100.00,994.07,1019.86,214,78.11,77.82,-25,1
1659890677,2022-08-07 18:44,0.00,606.23,632.01,214,-129.22,nan,-24,1
1659890739,2022-08-07 18:45,0.00,606.23,632.01,214,-129.22,nan,-23,1
1659890799,2022-08-07 18:46,0.00,772.77,798.55,214,-143.57,nan,-23,1
1659890862,2022-08-07 18:47,0.00,589.95,615.73,214,-129.22,nan,-22,1
1659890923,2022-08-07 18:48,32.33,593.36,619.14,214,0.00,-14.62,-23,1
1659890985,2022-08-07 18:49,0.00,606.23,632.01,214,-129.22,nan,-23,1
1659891046,2022-08-07 18:50,87.70,606.23,632.01,214,78.11,74.69,-24,1
1659891108,2022-08-07 18:51,0.00,858.18,883.97,214,-129.22,nan,-23,1
1659891231,2022-08-07 18:53,0.00,858.18,883.97,214,-144.87,nan,-25,1
1659891292,2022-08-07 18:54,100.00,772.77,798.55,214,78.11,77.82,-24,1
1659891354,2022-08-07 18:55,0.00,813.59,839.37,214,-144.87,nan,-24,1
1659891415,2022-08-07 18:56,87.70,606.23,632.01,214,78.11,74.69,-24,1
1659891476,2022-08-07 18:57,0.00,606.23,632.01,214,-129.22,nan,-24,1
1659891538,2022-08-07 18:58,0.00,606.23,632.01,214,-144.87,nan,-22,1
1659891599,2022-08-07 18:59,0.00,589.95,615.73,214,-144.87,nan,-24,1
1659891661,2022-08-07 19:01,0.00,850.56,876.34,214,-143.57,nan,-23,1
1659891722,2022-08-07 19:02,0.00,584.69,610.47,214,-144.87,nan,-23,1
1659891784,2022-08-07 19:03,0.00,588.07,613.85,214,-129.22,nan,-22,1
1659891845,2022-08-07 19:04,87.70,600.82,626.60,214,78.11,74.69,-24,1
1659891907,2022-08-07 19:05,0.00,584.69,610.47,214,-129.22,nan,-22,1
1659891968,2022-08-07 19:06,87.70,600.82,626.60,214,78.11,74.69,-23,1
1659892030,2022-08-07 19:07,83.88,584.69,610.47,214,78.11,73.65,-22,1
1659892091,2022-08-07 19:08,0.00,588.07,613.85,214,-129.22,nan,-24,1
1659892153,2022-08-07 19:09,0.00,629.50,655.29,214,-129.22,nan,-22,1
1659892214,2022-08-07 19:10,100.00,750.17,775.95,214,168.91,165.88,-25,1
1659892276,2022-08-07 19:11,0.00,584.69,610.47,214,-129.22,nan,-24,1
1659892337,2022-08-07 19:12,0.00,850.56,876.34,214,-129.22,nan,-24,1
1659892399,2022-08-07 19:13,0.00,584.69,610.47,214,-129.22,nan,-24,1
1659892461,2022-08-07 19:14,0.00,584.69,610.47,214,-129.22,nan,-23,1
1659892523,2022-08-07 19:15,87.70,600.82,626.60,214,78.11,74.69,-24,1
1659892584,2022-08-07 19:16,61.44,584.69,610.47,214,44.09,34.99,-23,1
1659892646,2022-08-07 19:17,0.00,850.56,876.34,214,-129.22,nan,-23,1
1659892707,2022-08-07 19:18,0.00,600.82,626.60,214,-144.87,nan,-23,1
1659892769,2022-08-07 19:19,0.00,600.82,626.60,214,-144.87,nan,-24,1
1659892831,2022-08-07 19:20,0.00,584.69,610.47,214,-143.57,nan,-24,1
1659892892,2022-08-07 19:21,100.00,850.56,876.34,214,78.11,77.82,-23,1
1659892954,2022-08-07 19:22,0.00,584.69,610.47,214,-129.22,nan,-24,1
1659893015,2022-08-07 19:23,0.00,600.82,626.60,214,-129.22,nan,-23,1
1659893077,2022-08-07 19:24,0.00,600.82,626.60,214,-129.22,nan,-24,1
1659893138,2022-08-07 19:25,100.00,850.56,876.34,214,78.11,77.82,-23,1
1659893200,2022-08-07 19:26,0.00,600.82,626.60,214,-144.87,nan,-23,1
1659893262,2022-08-07 19:27,0.00,600.82,626.60,214,-144.87,nan,-24,1
1659893322,2022-08-07 19:28,0.00,765.88,791.66,214,-144.87,nan,-24,1
1659893384,2022-08-07 19:29,0.00,600.82,626.60,214,-143.57,nan,-23,1
1659893445,2022-08-07 19:30,0.00,850.56,876.34,214,-144.87,nan,-22,1
1659893506,2022-08-07 19:31,0.00,588.07,613.85,214,-129.22,nan,-24,1
1659893568,2022-08-07 19:32,87.70,600.82,626.60,214,78.11,74.69,-23,1
1659893629,2022-08-07 19:33,87.70,600.82,626.60,214,78.11,74.69,-24,1
1659893691,2022-08-07 19:34,0.00,600.82,626.60,214,-144.87,nan,-24,1
1659893752,2022-08-07 19:35,41.84,600.82,626.60,214,12.48,-0.13,-23,1
1659893814,2022-08-07 19:36,87.70,600.82,626.60,214,78.11,74.69,-23,1
1659893876,2022-08-07 19:37,0.00,600.82,626.60,214,-129.22,nan,-24,1
1659893938,2022-08-07 19:38,0.00,584.69,610.47,214,-144.87,nan,-23,1
1659893999,2022-08-07 19:39,0.00,584.69,610.47,214,-129.22,nan,-24,1
1659894061,2022-08-07 19:41,0.00,588.07,613.85,214,-129.22,nan,-25,1
1659894122,2022-08-07 19:42,0.00,600.82,626.60,214,-129.22,nan,-23,1
1659894184,2022-08-07 19:43,0.00,600.82,626.60,214,-129.22,nan,-23,1
1659894245,2022-08-07 19:44,0.00,600.82,626.60,214,-129.22,nan,-24,1
1659894307,2022-08-07 19:45,100.00,765.88,791.66,214,168.91,165.88,-23,1
1659894369,2022-08-07 19:46,87.70,600.82,626.60,214,78.11,74.69,-23,1
1659894431,2022-08-07 19:47,0.00,600.82,626.60,214,-144.87,nan,-23,1
1659894492,2022-08-07 19:48,0.00,966.49,992.28,214,-144.87,nan,-24,1
1659894554,2022-08-07 19:49,64.01,600.82,626.60,214,44.09,35.74,-23,1
1659894615,2022-08-07 19:50,51.44,850.56,876.34,214,12.48,2.75,-24,1
1659894677,2022-08-07 19:51,0.00,584.69,610.47,214,-129.22,nan,-24,1
1659894738,2022-08-07 19:52,83.88,584.69,610.47,214,78.11,73.65,-23,1
1659894800,2022-08-07 19:53,0.00,584.69,610.47,214,-143.57,nan,-23,1
1659894861,2022-08-07 19:54,0.00,584.69,610.47,214,-129.22,nan,-23,1
1659894922,2022-08-07 19:55,51.44,850.56,876.34,214,12.48,2.75,-24,1
1659894984,2022-08-07 19:56,0.00,600.82,626.60,214,-129.22,nan,-24,1
1659895046,2022-08-07 19:57,0.00,586.01,611.80,214,-144.87,nan,-23,1
1659895107,2022-08-07 19:58,0.00,629.50,655.29,214,-144.87,nan,-23,1
1659895169,2022-08-07 19:59,40.75,588.07,613.85,214,12.48,-0.49,-23,1
1659895231,2022-08-07 20:00,0.00,850.56,876.34,214,-129.22,nan,-23,1
1659895293,2022-08-07 20:01,0.00,806.35,832.13,214,-129.22,nan,-23,1
1659895354,2022-08-07 20:02,100.00,806.35,832.13,214,78.11,77.82,-23,1
1659895416,2022-08-07 20:03,0.00,850.56,876.34,214,-129.22,nan,-24,1
1659895478,2022-08-07 20:04,0.00,600.82,626.60,214,-144.87,nan,-24,1
1659895539,2022-08-07 20:05,100.00,985.32,1011.10,214,78.11,77.82,-24,1
1659895601,2022-08-07 20:06,0.00,584.69,610.47,214,-129.22,nan,-23,1
1659895662,2022-08-07 20:07,0.00,596.20,621.98,214,-141.56,nan,-24,1
1659895724,2022-08-07 20:08,87.70,600.82,626.60,214,78.11,74.69,-24,1
1659895785,2022-08-07 20:09,0.00,765.88,791.66,214,-129.22,nan,-23,1
1659895847,2022-08-07 20:10,0.00,600.82,626.60,214,-129.22,nan,-24,1
1659895909,2022-08-07 20:11,0.00,600.82,626.60,214,-143.57,nan,-23,1
1659895970,2022-08-07 20:12,50.18,758.99,784.77,214,12.48,2.40,-24,1
1659896033,2022-08-07 20:13,51.44,842.93,868.72,214,12.48,2.75,-22,1
1659896094,2022-08-07 20:14,0.00,842.93,868.72,214,-144.87,nan,-24,1
1659896156,2022-08-07 20:15,0.00,579.42,605.21,214,-141.56,nan,-24,1
1659896217,2022-08-07 20:16,83.88,579.42,605.21,214,78.11,73.65,-24,1
1659896279,2022-08-07 20:17,0.00,595.41,621.19,214,-144.87,nan,-24,1
1659896340,2022-08-07 20:19,97.55,640.99,666.78,214,78.11,77.23,-23,1
1659896402,2022-08-07 20:20,0.00,758.99,784.77,214,-144.87,nan,-25,1
1659896463,2022-08-07 20:21,64.01,595.41,621.19,214,44.09,35.74,-24,1
1659896525,2022-08-07 20:22,0.00,579.42,605.21,214,-118.03,nan,-23,1
1659896586,2022-08-07 20:23,0.00,579.42,605.21,214,-144.87,nan,-23,1
1659896648,2022-08-07 20:24,0.00,842.93,868.72,214,-129.22,nan,-25,1
1659896709,2022-08-07 20:25,41.84,595.41,621.19,214,12.48,-0.13,-24,1
1659896771,2022-08-07 20:26,0.00,582.77,608.55,214,-129.22,nan,-24,1
1659896832,2022-08-07 20:27,0.00,842.93,868.72,214,-102.41,nan,-24,1
1659896894,2022-08-07 20:28,100.00,640.99,666.78,214,168.91,165.88,-23,1
1659896956,2022-08-07 20:29,0.00,799.10,824.89,214,-129.22,nan,-23,1
1659897017,2022-08-07 20:30,0.00,595.41,621.19,214,-129.22,nan,-24,1
1659897079,2022-08-07 20:31,0.00,595.41,621.19,214,-144.87,nan,-23,1
1659897141,2022-08-07 20:32,100.00,758.99,784.77,214,78.11,77.82,-23,1
1659897203,2022-08-07 20:33,0.00,582.77,608.55,214,-144.87,nan,-23,1
1659897265,2022-08-07 20:34,100.00,758.99,784.77,214,78.11,77.82,-23,1
1659897326,2022-08-07 20:35,0.00,579.42,605.21,214,-129.22,nan,-23,1
1659897388,2022-08-07 20:36,50.18,758.99,784.77,214,12.48,2.40,-25,1
1659897449,2022-08-07 20:37,0.00,595.41,621.19,214,-141.56,nan,-23,1
1659897512,2022-08-07 20:38,100.00,842.93,868.72,214,78.11,77.82,-23,1
1659897573,2022-08-07 20:39,0.00,842.93,868.72,214,-102.41,nan,-24,1
1659897635,2022-08-07 20:40,0.00,595.41,621.19,214,-118.03,nan,-23,1
1659897696,2022-08-07 20:41,0.00,842.93,868.72,214,-129.22,nan,-24,1
1659897758,2022-08-07 20:42,0.00,842.93,868.72,214,-141.56,nan,-25,1
1659897819,2022-08-07 20:43,0.00,579.42,605.21,214,-144.87,nan,-24,1
1659897882,2022-08-07 20:44,0.00,582.77,608.55,214,-129.22,nan,-24,1
1659897943,2022-08-07 20:45,0.00,595.41,621.19,214,-129.22,nan,-24,1
1659898005,2022-08-07 20:46,0.00,799.10,824.89,214,-129.22,nan,-24,1
1659898067,2022-08-07 20:47,0.00,842.93,868.72,214,-129.22,nan,-24,1
1659898128,2022-08-07 20:48,0.00,579.42,605.21,214,-129.22,nan,-23,1
1659898190,2022-08-07 20:49,0.00,595.41,621.19,214,-144.87,nan,-24,1
1659898251,2022-08-07 20:50,100.00,595.41,621.19,214,168.91,165.88,-24,1
1659898313,2022-08-07 20:51,0.00,623.83,649.62,214,-129.22,nan,-23,1
1659898374,2022-08-07 20:52,0.00,582.77,608.55,214,-129.22,nan,-22,1
1659898436,2022-08-07 20:53,0.00,595.41,621.19,214,-144.87,nan,-24,1
1659898497,2022-08-07 20:54,0.00,799.10,824.89,214,-141.56,nan,-24,1
1659898559,2022-08-07 20:55,0.00,976.56,1002.35,214,-129.22,nan,-23,1
1659898620,2022-08-07 20:57,100.00,842.93,868.72,214,78.11,77.82,-24,1
1659898682,2022-08-07 20:58,0.00,758.99,784.77,214,-129.22,nan,-24,1
1659898743,2022-08-07 20:59,100.00,758.99,784.77,214,78.11,77.82,-24,1
1659898805,2022-08-07 21:00,100.00,799.10,824.89,214,78.11,77.82,-24,1
1659898866,2022-08-07 21:01,0.00,579.42,605.21,214,-129.22,nan,-24,1
1659898928,2022-08-07 21:02,0.00,758.99,784.77,214,-129.22,nan,-23,1
1659898989,2022-08-07 21:03,41.84,595.41,621.19,214,12.48,-0.13,-22,1
1659899051,2022-08-07 21:04,0.00,579.42,605.21,214,-129.22,nan,-24,1
1659899112,2022-08-07 21:05,0.00,580.74,606.52,214,-144.87,nan,-24,1
1659899174,2022-08-07 21:06,40.44,579.42,605.21,214,12.48,-0.59,-23,1
1659899236,2022-08-07 21:07,84.20,580.74,606.52,214,78.11,73.74,-23,1
1659899297,2022-08-07 21:08,84.20,580.74,606.52,214,78.11,73.74,-24,1
1659899359,2022-08-07 21:09,0.00,595.41,621.19,214,-129.22,nan,-24,1
1659899420,2022-08-07 21:10,100.00,842.93,868.72,214,184.59,180.82,-23,1
1659899482,2022-08-07 21:11,0.00,579.42,605.21,214,-143.57,nan,-24,1
1659899545,2022-08-07 21:12,0.00,579.42,605.21,214,-129.22,nan,-23,1
1659899608,2022-08-07 21:13,0.00,579.42,605.21,214,-144.87,nan,-23,1
1659899670,2022-08-07 21:14,0.00,595.41,621.19,214,-129.22,nan,-24,1
1659899731,2022-08-07 21:15,0.00,580.74,606.52,214,-129.22,nan,-23,1
1659899793,2022-08-07 21:16,0.00,842.93,868.72,214,-129.22,nan,-24,1
1659899855,2022-08-07 21:17,0.00,595.41,621.19,214,-129.22,nan,-23,1
1659899916,2022-08-07 21:18,0.00,579.42,605.21,214,-129.22,nan,-24,1
1659899978,2022-08-07 21:19,0.00,579.42,605.21,214,-144.87,nan,-23,1
1659900039,2022-08-07 21:20,0.00,579.42,605.21,214,-129.22,nan,-23,1
1659900101,2022-08-07 21:21,0.00,579.42,605.21,214,-129.22,nan,-23,1
1659900163,2022-08-07 21:22,0.00,595.41,621.19,214,-129.22,nan,-24,1
1659900225,2022-08-07 21:23,0.00,590.00,615.78,214,-144.87,nan,-25,1
1659900286,2022-08-07 21:24,0.00,590.00,615.78,214,-129.22,nan,-23,1
1659900348,2022-08-07 21:25,0.00,590.00,615.78,214,-129.22,nan,-24,1
1659900409,2022-08-07 21:26,0.00,752.10,777.89,214,-144.87,nan,-20,1
1659900470,2022-08-07 21:27,83.88,574.16,599.95,214,78.11,73.65,-24,1
1659900532,2022-08-07 21:28,0.00,590.00,615.78,214,-129.22,nan,-24,1
1659900593,2022-08-07 21:29,0.00,835.31,861.09,214,-129.22,nan,-24,1
1659900655,2022-08-07 21:30,0.00,574.16,599.95,214,-141.56,nan,-24,1
1659900716,2022-08-07 21:31,0.00,574.16,599.95,214,-141.56,nan,-23,1
1659900778,2022-08-07 21:32,0.00,574.16,599.95,214,-144.87,nan,-23,1
1659900839,2022-08-07 21:33,84.20,575.46,601.25,214,78.11,73.74,-23,1
1659900901,2022-08-07 21:35,0.00,835.31,861.09,214,-141.56,nan,-23,1
1659900963,2022-08-07 21:36,40.44,574.16,599.95,214,12.48,-0.59,-24,1
1659901024,2022-08-07 21:37,0.00,574.16,599.95,214,-129.22,nan,-23,1
1659901086,2022-08-07 21:38,0.00,835.31,861.09,214,-129.22,nan,-21,1
1659901147,2022-08-07 21:39,0.00,635.17,660.95,214,-144.87,nan,-25,1
1659901209,2022-08-07 21:40,100.00,835.31,861.09,214,78.11,77.82,-22,1
1659901270,2022-08-07 21:41,0.00,590.00,615.78,214,-129.22,nan,-23,1
1659901332,2022-08-07 21:42,0.00,590.00,615.78,214,-144.87,nan,-24,1
1659901393,2022-08-07 21:43,0.00,835.31,861.09,214,-129.22,nan,-24,1
1659901455,2022-08-07 21:44,0.00,574.16,599.95,214,-144.87,nan,-24,1
1659901516,2022-08-07 21:45,0.00,835.31,861.09,214,-141.56,nan,-24,1
1659901578,2022-08-07 21:46,0.00,601.59,627.38,214,-144.87,nan,-25,1
1659901640,2022-08-07 21:47,0.00,590.00,615.78,214,-129.22,nan,-21,1
1659901701,2022-08-07 21:48,83.88,574.16,599.95,214,78.11,73.65,-24,1
1659901763,2022-08-07 21:49,87.70,590.00,615.78,214,78.11,74.69,-24,1
1659901825,2022-08-07 21:50,0.00,574.16,599.95,214,-144.87,nan,-23,1
1659901887,2022-08-07 21:51,40.56,575.46,601.25,214,12.48,-0.55,-24,1
1659901948,2022-08-07 21:52,83.88,574.16,599.95,214,78.11,73.65,-24,1
1659902010,2022-08-07 21:53,0.00,577.48,603.26,214,-129.22,nan,-24,1
1659902072,2022-08-07 21:54,0.00,577.48,603.26,214,-144.87,nan,-23,1
1659902133,2022-08-07 21:55,0.00,577.48,603.26,214,-118.03,nan,-24,1
1659902195,2022-08-07 21:56,0.00,835.31,861.09,214,-86.78,nan,-23,1
1659902256,2022-08-07 21:57,0.00,574.16,599.95,214,-144.87,nan,-23,1
1659902318,2022-08-07 21:58,0.00,590.00,615.78,214,-129.22,nan,-24,1
1659902379,2022-08-07 21:59,0.00,752.10,777.89,214,-143.57,nan,-24,1
1659902441,2022-08-07 22:00,0.00,577.48,603.26,214,-141.56,nan,-23,1
1659902506,2022-08-07 22:01,0.00,835.31,861.09,214,-129.22,nan,-23,1
1659902567,2022-08-07 22:02,0.00,590.00,615.78,214,-129.22,nan,-24,1
1659902629,2022-08-07 22:03,0.00,574.16,599.95,214,-118.03,nan,-24,1
1659902690,2022-08-07 22:04,0.00,590.00,615.78,214,-129.22,nan,-24,1
1659902813,2022-08-07 22:06,41.84,590.00,615.78,214,12.48,-0.13,-24,1
1659902875,2022-08-07 22:07,83.88,574.16,599.95,214,78.11,73.65,-23,1
1659902936,2022-08-07 22:08,0.00,752.10,777.89,214,-129.22,nan,-24,1
1659902998,2022-08-07 22:09,0.00,835.31,861.09,214,-129.22,nan,-24,1
1659903059,2022-08-07 22:10,0.00,574.16,599.95,214,-141.56,nan,-23,1
1659903121,2022-08-07 22:12,87.70,590.00,615.78,214,78.11,74.69,-24,1
1659903183,2022-08-07 22:13,87.70,590.00,615.78,214,78.11,74.69,-24,1
1659903245,2022-08-07 22:14,100.00,967.81,993.59,214,78.11,77.82,-24,1
1659903306,2022-08-07 22:15,0.00,590.00,615.78,214,-129.22,nan,-23,1
1659903368,2022-08-07 22:16,83.88,574.16,599.95,214,78.11,73.65,-23,1
1659903429,2022-08-07 22:17,0.00,835.31,861.09,214,-129.22,nan,-23,1
1659903491,2022-08-07 22:18,0.00,577.48,603.26,214,-129.22,nan,-24,1
1659903552,2022-08-07 22:19,0.00,590.00,615.78,214,-144.87,nan,-22,1
1659903614,2022-08-07 22:20,83.88,574.16,599.95,214,78.11,73.65,-23,1
1659903675,2022-08-07 22:21,0.00,590.00,615.78,214,-129.22,nan,-23,1
1659903737,2022-08-07 22:22,0.00,590.00,615.78,214,-129.22,nan,-23,1
1659903798,2022-08-07 22:23,0.00,590.00,615.78,214,-129.22,nan,-23,1
1659903860,2022-08-07 22:24,0.00,590.00,615.78,214,-129.22,nan,-24,1
1659903922,2022-08-07 22:25,0.00,590.00,615.78,214,-129.22,nan,-24,1
1659903983,2022-08-07 22:26,0.00,590.00,615.78,214,-129.22,nan,-23,1
1659904045,2022-08-07 22:27,0.00,752.10,777.89,214,-133.66,nan,-24,1
1659904106,2022-08-07 22:28,0.00,835.31,861.09,214,-144.87,nan,-23,1
1659904168,2022-08-07 22:29,41.84,590.00,615.78,214,12.48,-0.13,-23,1
1659904230,2022-08-07 22:30,86.63,585.46,611.25,214,78.11,74.40,-23,1
1659904292,2022-08-07 22:31,0.00,590.00,615.78,214,-144.87,nan,-23,1
1659904353,2022-08-07 22:32,0.00,574.16,599.95,214,-129.22,nan,-24,1
1659904415,2022-08-07 22:33,0.00,835.31,861.09,214,-144.87,nan,-24,1
1659904538,2022-08-07 22:35,41.84,584.59,610.37,214,12.48,-0.13,-25,1
1659904600,2022-08-07 22:36,0.00,584.59,610.37,214,-129.22,nan,-24,1
1659904661,2022-08-07 22:37,0.00,584.59,610.37,214,-86.78,nan,-24,1
1659904723,2022-08-07 22:38,0.00,827.69,853.47,214,-129.22,nan,-23,1
1659904784,2022-08-07 22:39,0.00,959.06,984.84,214,-129.22,nan,-24,1
1659904846,2022-08-07 22:40,0.00,568.90,594.68,214,-118.03,nan,-24,1
1659904908,2022-08-07 22:41,90.36,596.08,621.86,214,78.11,75.40,-23,1
1659904969,2022-08-07 22:42,0.00,827.69,853.47,214,-129.22,nan,-25,1
1659905031,2022-08-07 22:43,40.44,568.90,594.68,214,12.48,-0.59,-21,1
1659905092,2022-08-07 22:44,0.00,584.59,610.37,214,-144.87,nan,-23,1
1659905154,2022-08-07 22:45,0.00,568.90,594.68,214,-129.22,nan,-23,1
1659905216,2022-08-07 22:46,0.00,584.59,610.37,214,-129.22,nan,-24,1
1659905277,2022-08-07 22:47,100.00,745.22,771.00,214,78.11,77.82,-23,1
1659905338,2022-08-07 22:48,0.00,584.59,610.37,214,-129.22,nan,-23,1
1659905400,2022-08-07 22:50,0.00,568.90,594.68,214,-129.22,nan,-24,1
1659905462,2022-08-07 22:51,0.00,827.69,853.47,214,-102.41,nan,-24,1
1659905523,2022-08-07 22:52,0.00,584.59,610.37,214,-144.87,nan,-23,1
1659905584,2022-08-07 22:53,0.00,827.69,853.47,214,-144.87,nan,-23,1
1659905646,2022-08-07 22:54,100.00,584.59,610.37,214,184.59,180.82,-23,1
1659905708,2022-08-07 22:55,0.00,827.69,853.47,214,-129.22,nan,-23,1
1659905769,2022-08-07 22:56,100.00,584.59,610.37,214,184.59,180.82,-23,1
1659905830,2022-08-07 22:57,100.00,745.22,771.00,214,78.11,77.82,-23,1
1659905892,2022-08-07 22:58,0.00,584.59,610.37,214,-129.22,nan,-23,1
1659905954,2022-08-07 22:59,89.12,827.69,853.47,214,44.09,41.87,-24,1
1659906077,2022-08-07 23:01,0.00,572.19,597.97,214,-129.22,nan,-24,1
1659906138,2022-08-07 23:02,90.36,596.08,621.86,214,78.11,75.40,-23,1
1659906200,2022-08-07 23:03,0.00,572.19,597.97,214,-144.87,nan,-24,1
1659906261,2022-08-07 23:04,83.88,568.90,594.68,214,78.11,73.65,-24,1
1659906324,2022-08-07 23:05,0.00,584.59,610.37,214,-129.22,nan,-22,1
1659906386,2022-08-07 23:06,0.00,745.22,771.00,214,-129.22,nan,-23,1
1659906448,2022-08-07 23:07,0.00,584.59,610.37,214,-129.22,nan,-23,1
1659906510,2022-08-07 23:08,94.01,612.50,638.28,214,78.11,76.34,-24,1
1659906571,2022-08-07 23:09,0.00,827.69,853.47,214,-129.22,nan,-23,1
1659906633,2022-08-07 23:10,0.00,568.90,594.68,214,-129.22,nan,-23,1
1659906694,2022-08-07 23:11,40.44,568.90,594.68,214,12.48,-0.59,-24,1
1659906756,2022-08-07 23:12,0.00,580.10,605.88,214,-129.22,nan,-23,1
1659906818,2022-08-07 23:13,0.00,572.19,597.97,214,-129.22,nan,-24,1
1659906880,2022-08-07 23:14,0.00,568.90,594.68,214,-144.87,nan,-23,1
1659906942,2022-08-07 23:15,0.00,584.59,610.37,214,-129.22,nan,-24,1
1659907003,2022-08-07 23:16,0.00,745.22,771.00,214,-129.22,nan,-23,1
1659907126,2022-08-07 23:18,100.00,584.59,610.37,214,168.91,165.88,-24,1
1659907188,2022-08-07 23:19,94.01,612.50,638.28,214,78.11,76.34,-23,1
1659907250,2022-08-07 23:20,0.00,568.90,594.68,214,-129.22,nan,-23,1
1659907311,2022-08-07 23:21,42.77,596.08,621.86,214,12.48,0.18,-24,1
1659907373,2022-08-07 23:22,100.00,570.19,595.97,214,168.91,165.88,-24,1
1659907434,2022-08-07 23:23,87.70,584.59,610.37,214,78.11,74.69,-23,1
1659907496,2022-08-07 23:24,0.00,827.69,853.47,214,-141.56,nan,-24,1
1659907557,2022-08-07 23:25,100.00,745.22,771.00,214,184.59,180.82,-24,1
1659907619,2022-08-07 23:26,0.00,568.90,594.68,214,-129.22,nan,-24,1
1659907680,2022-08-07 23:28,87.70,584.59,610.37,214,78.11,74.69,-23,1
1659907742,2022-08-07 23:29,0.00,584.59,610.37,214,-129.22,nan,-24,1
1659907803,2022-08-07 23:30,0.00,568.90,594.68,214,-129.22,nan,-23,1
1659907865,2022-08-07 23:31,0.00,784.62,810.41,214,-144.87,nan,-21,1
1659907926,2022-08-07 23:32,83.88,568.90,594.68,214,78.11,73.65,-23,1
1659907988,2022-08-07 23:33,0.00,568.90,594.68,214,-129.22,nan,-21,1
1659908049,2022-08-07 23:34,0.00,580.10,605.88,214,-129.22,nan,-24,1
1659908111,2022-08-07 23:35,0.00,570.19,595.97,214,-86.78,nan,-22,1
1659908173,2022-08-07 23:36,0.00,827.69,853.47,214,-144.87,nan,-23,1
1659908234,2022-08-07 23:37,0.00,568.90,594.68,214,-129.22,nan,-24,1
1659908296,2022-08-07 23:38,0.00,584.59,610.37,214,-144.87,nan,-24,1
1659908357,2022-08-07 23:39,0.00,584.59,610.37,214,-129.22,nan,-23,1
1659908419,2022-08-07 23:40,41.84,584.59,610.37,214,12.48,-0.13,-21,1
1659908480,2022-08-07 23:41,0.00,584.59,610.37,214,-129.22,nan,-23,1
1659908542,2022-08-07 23:42,0.00,568.90,594.68,214,-129.22,nan,-23,1
1659908603,2022-08-07 23:43,0.00,584.59,610.37,214,-129.22,nan,-23,1
1659908665,2022-08-07 23:44,100.00,959.06,984.84,214,78.11,77.82,-22,1
1659908726,2022-08-07 23:45,0.00,584.59,610.37,214,-143.57,nan,-24,1
1659908788,2022-08-07 23:46,100.00,584.59,610.37,214,184.59,180.82,-24,1
1659908849,2022-08-07 23:47,84.70,566.89,592.68,214,78.11,73.87,-24,1
1659908911,2022-08-07 23:48,0.00,566.89,592.68,214,-129.22,nan,-24,1
1659908973,2022-08-07 23:49,0.00,820.07,845.85,214,-141.56,nan,-23,1
1659909035,2022-08-07 23:50,0.00,563.64,589.42,214,-102.41,nan,-23,1
1659909096,2022-08-07 23:51,87.70,579.18,604.97,214,78.11,74.69,-22,1
1659909158,2022-08-07 23:52,0.00,563.64,589.42,214,-129.22,nan,-24,1
1659909219,2022-08-07 23:53,0.00,738.33,764.12,214,-141.56,nan,-22,1
1659909282,2022-08-07 23:54,0.00,579.18,604.97,214,-141.56,nan,-23,1
1659909344,2022-08-07 23:55,0.00,563.64,589.42,214,-129.22,nan,-24,1
1659909405,2022-08-07 23:56,0.00,932.10,957.88,214,-144.87,nan,-25,1
1659909467,2022-08-07 23:57,87.70,579.18,604.97,214,78.11,74.69,-23,1
1659909528,2022-08-07 23:58,0.00,738.33,764.12,214,-144.87,nan,-24,1
1659909590,2022-08-07 23:59,90.36,590.56,616.35,214,78.11,75.40,-25,1