1659909651,2022-08-08 00:00,87.70,579.18,604.97,214,78.11,74.69,-25,1
1659909713,2022-08-08 00:01,0.00,579.18,604.97,214,-129.22,nan,-24,1
1659909774,2022-08-08 00:02,0.00,563.64,589.42,214,-129.22,nan,-24,1
1659909836,2022-08-08 00:03,0.00,579.18,604.97,214,-129.22,nan,-25,1
1659909897,2022-08-08 00:04,0.00,563.64,589.42,214,-129.22,nan,-23,1
1659909959,2022-08-08 00:05,0.00,579.18,604.97,214,-129.22,nan,-23,1
1659910020,2022-08-08 00:07,100.00,820.07,845.85,214,78.11,77.82,-24,1
1659910081,2022-08-08 00:08,0.00,579.18,604.97,214,-143.57,nan,-22,1
1659910143,2022-08-08 00:09,0.00,623.52,649.30,214,-144.87,nan,-23,1
1659910204,2022-08-08 00:10,82.95,738.33,764.12,214,44.09,40.52,-23,1
1659910266,2022-08-08 00:11,0.00,579.18,604.97,214,-141.56,nan,-24,1
1659910327,2022-08-08 00:12,0.00,579.18,604.97,214,-144.87,nan,-24,1
1659910389,2022-08-08 00:13,0.00,820.07,845.85,214,-102.41,nan,-23,1
1659910451,2022-08-08 00:14,0.00,579.18,604.97,214,-129.22,nan,-23,1
1659910513,2022-08-08 00:15,0.00,820.07,845.85,214,-133.66,nan,-24,1
1659910574,2022-08-08 00:16,0.00,579.18,604.97,214,-102.41,nan,-23,1
1659910636,2022-08-08 00:17,100.00,738.33,764.12,214,78.11,77.82,-23,1
1659910697,2022-08-08 00:18,86.63,574.73,600.51,214,78.11,74.40,-24,1
1659910759,2022-08-08 00:19,0.00,563.64,589.42,214,-129.22,nan,-24,1
1659910820,2022-08-08 00:20,41.84,579.18,604.97,214,12.48,-0.13,-20,1
1659910882,2022-08-08 00:21,87.70,579.18,604.97,214,78.11,74.69,-23,1
1659910943,2022-08-08 00:22,0.00,820.07,845.85,214,-129.22,nan,-24,1
1659911005,2022-08-08 00:23,0.00,820.07,845.85,214,-129.22,nan,-24,1
1659911067,2022-08-08 00:24,0.00,579.18,604.97,214,-129.22,nan,-24,1
1659911128,2022-08-08 00:25,84.70,566.89,592.68,214,78.11,73.87,-24,1
1659911190,2022-08-08 00:26,41.84,579.18,604.97,214,12.48,-0.13,-24,1
1659911252,2022-08-08 00:27,0.00,579.18,604.97,214,-144.87,nan,-23,1
1659911313,2022-08-08 00:28,40.75,566.89,592.68,214,12.48,-0.49,-23,1
1659911375,2022-08-08 00:29,0.00,579.18,604.97,214,-129.22,nan,-24,1
1659911437,2022-08-08 00:30,0.00,950.31,976.09,214,-144.87,nan,-24,1
1659911499,2022-08-08 00:31,0.00,579.18,604.97,214,-144.87,nan,-23,1
1659911560,2022-08-08 00:32,0.00,563.64,589.42,214,-141.56,nan,-24,1
1659911622,2022-08-08 00:33,83.88,563.64,589.42,214,78.11,73.65,-21,1
1659911683,2022-08-08 00:34,0.00,563.64,589.42,214,-144.87,nan,-24,1
1659911745,2022-08-08 00:35,100.00,777.38,803.17,214,78.11,77.82,-23,1
1659911807,2022-08-08 00:36,0.00,820.07,845.85,214,-144.87,nan,-23,1
1659911868,2022-08-08 00:37,100.00,820.07,845.85,214,78.11,77.82,-23,1
1659911930,2022-08-08 00:38,0.00,820.07,845.85,214,-133.66,nan,-24,1
1659911991,2022-08-08 00:39,0.00,579.18,604.97,214,-129.22,nan,-21,1
1659912053,2022-08-08 00:40,100.00,820.07,845.85,214,78.11,77.82,-23,1
1659912114,2022-08-08 00:41,0.00,579.18,604.97,214,-129.22,nan,-24,1
1659912176,2022-08-08 00:42,100.00,820.07,845.85,214,78.11,77.82,-23,1
1659912237,2022-08-08 00:43,0.00,563.64,589.42,214,-129.22,nan,-24,1
1659912299,2022-08-08 00:44,100.00,820.07,845.85,214,78.11,77.82,-23,1
1659912361,2022-08-08 00:46,0.00,579.18,604.97,214,-129.22,nan,-24,1
1659912422,2022-08-08 00:47,0.00,579.18,604.97,214,-129.22,nan,-23,1
1659912484,2022-08-08 00:48,0.00,820.07,845.85,214,-129.22,nan,-24,1
1659912545,2022-08-08 00:49,0.00,738.33,764.12,214,-86.78,nan,-23,1
1659912607,2022-08-08 00:50,0.00,579.18,604.97,214,-129.22,nan,-23,1
1659912669,2022-08-08 00:51,0.00,820.07,845.85,214,-144.87,nan,-23,1
1659912730,2022-08-08 00:52,0.00,820.07,845.85,214,-129.22,nan,-24,1
1659912792,2022-08-08 00:53,0.00,820.07,845.85,214,-129.22,nan,-23,1
1659912853,2022-08-08 00:54,83.88,563.64,589.42,214,78.11,73.65,-24,1
1659912915,2022-08-08 00:55,87.70,579.18,604.97,214,78.11,74.69,-23,1
1659912976,2022-08-08 00:56,0.00,566.89,592.68,214,-144.87,nan,-24,1
1659913038,2022-08-08 00:57,40.44,563.64,589.42,214,12.48,-0.59,-23,1
1659913099,2022-08-08 00:58,0.00,563.64,589.42,214,-129.22,nan,-23,1
1659913161,2022-08-08 00:59,83.88,558.38,584.16,214,78.11,73.65,-24,1
1659913222,2022-08-08 01:00,0.00,812.45,838.23,214,-144.87,nan,-24,1
1659913284,2022-08-08 01:01,32.20,559.64,585.43,214,0.00,-14.67,-25,1
1659913346,2022-08-08 01:02,0.00,573.78,599.56,214,-141.56,nan,-23,1
1659913407,2022-08-08 01:03,0.00,573.78,599.56,214,-129.22,nan,-24,1
1659913469,2022-08-08 01:04,0.00,558.38,584.16,214,-144.87,nan,-23,1
1659913530,2022-08-08 01:05,0.00,558.38,584.16,214,-143.57,nan,-24,1
1659913592,2022-08-08 01:06,0.00,558.38,584.16,214,-144.87,nan,-24,1
1659913654,2022-08-08 01:07,0.00,573.78,599.56,214,-129.22,nan,-24,1
1659913716,2022-08-08 01:08,0.00,573.78,599.56,214,-129.22,nan,-24,1
1659913778,2022-08-08 01:09,0.00,573.78,599.56,214,-143.57,nan,-24,1
1659913839,2022-08-08 01:10,83.88,558.38,584.16,214,78.11,73.65,-24,1
1659913902,2022-08-08 01:11,100.00,812.45,838.23,214,78.11,77.82,-24,1
1659913963,2022-08-08 01:12,0.00,731.45,757.23,214,-144.87,nan,-21,1
1659914026,2022-08-08 01:13,0.00,561.60,587.39,214,-133.66,nan,-23,1
1659914088,2022-08-08 01:14,0.00,573.78,599.56,214,-129.22,nan,-24,1
1659914149,2022-08-08 01:15,87.70,573.78,599.56,214,78.11,74.69,-24,1
1659914211,2022-08-08 01:16,0.00,573.78,599.56,214,-141.56,nan,-23,1
1659914272,2022-08-08 01:17,0.00,573.78,599.56,214,-129.22,nan,-24,1
1659914334,2022-08-08 01:18,0.00,573.78,599.56,214,-141.56,nan,-24,1
1659914395,2022-08-08 01:19,0.00,573.78,599.56,214,-129.22,nan,-23,1
1659914457,2022-08-08 01:20,0.00,812.45,838.23,214,-129.22,nan,-23,1
1659914519,2022-08-08 01:21,0.00,812.45,838.23,214,-129.22,nan,-23,1
1659914580,2022-08-08 01:23,0.00,573.78,599.56,214,-129.22,nan,-24,1
1659914642,2022-08-08 01:24,0.00,573.78,599.56,214,-133.66,nan,-23,1
1659914703,2022-08-08 01:25,0.00,573.78,599.56,214,-129.22,nan,-23,1
1659914765,2022-08-08 01:26,0.00,558.38,584.16,214,-129.22,nan,-21,1
1659914826,2022-08-08 01:27,87.70,573.78,599.56,214,78.11,74.69,-23,1
1659914888,2022-08-08 01:28,0.00,558.38,584.16,214,-129.22,nan,-23,1
1659914949,2022-08-08 01:29,84.20,559.64,585.43,214,78.11,73.74,-23,1
1659915011,2022-08-08 01:30,84.20,559.64,585.43,214,78.11,73.74,-23,1
1659915072,2022-08-08 01:31,100.00,558.38,584.16,214,168.91,165.88,-24,1
1659915134,2022-08-08 01:32,84.20,559.64,585.43,214,78.11,73.74,-24,1
1659915195,2022-08-08 01:33,100.00,770.15,795.93,214,78.11,77.82,-24,1
1659915257,2022-08-08 01:34,0.00,573.78,599.56,214,-144.87,nan,-24,1
1659915318,2022-08-08 01:35,0.00,770.15,795.93,214,-144.87,nan,-24,1
1659915380,2022-08-08 01:36,0.00,573.78,599.56,214,-102.41,nan,-23,1
1659915441,2022-08-08 01:37,0.00,561.60,587.39,214,-129.22,nan,-22,1
1659915503,2022-08-08 01:38,0.00,558.38,584.16,214,-129.22,nan,-24,1
1659915565,2022-08-08 01:39,0.00,923.85,949.63,214,-129.22,nan,-23,1
1659915627,2022-08-08 01:40,0.00,812.45,838.23,214,-144.87,nan,-23,1
1659915688,2022-08-08 01:41,100.00,812.45,838.23,214,78.11,77.82,-23,1
1659915750,2022-08-08 01:42,84.20,559.64,585.43,214,78.11,73.74,-24,1
1659915811,2022-08-08 01:43,94.01,601.16,626.94,214,78.11,76.34,-24,1
1659915873,2022-08-08 01:44,100.00,812.45,838.23,214,78.11,77.82,-23,1
1659915935,2022-08-08 01:45,0.00,558.38,584.16,214,-129.22,nan,-23,1
1659915997,2022-08-08 01:46,0.00,812.45,838.23,214,-143.57,nan,-21,1
1659916059,2022-08-08 01:47,0.00,573.78,599.56,214,-144.87,nan,-23,1
1659916120,2022-08-08 01:48,0.00,812.45,838.23,214,-144.87,nan,-23,1
1659916182,2022-08-08 01:49,0.00,573.78,599.56,214,-129.22,nan,-24,1
1659916244,2022-08-08 01:50,0.00,731.45,757.23,214,-129.22,nan,-23,1
1659916305,2022-08-08 01:51,83.88,558.38,584.16,214,78.11,73.65,-23,1
1659916367,2022-08-08 01:52,0.00,573.78,599.56,214,-129.22,nan,-23,1
1659916428,2022-08-08 01:53,83.88,558.38,584.16,214,78.11,73.65,-23,1
1659916490,2022-08-08 01:54,0.00,812.45,838.23,214,-129.22,nan,-24,1
1659916551,2022-08-08 01:55,0.00,558.38,584.16,214,-129.22,nan,-23,1
1659916613,2022-08-08 01:56,0.00,561.60,587.39,214,-144.87,nan,-24,1
1659916674,2022-08-08 01:57,0.00,573.78,599.56,214,-86.78,nan,-23,1
1659916736,2022-08-08 01:58,0.00,812.45,838.23,214,-141.56,nan,-23,1
1659916797,2022-08-08 01:59,0.00,558.38,584.16,214,-144.87,nan,-24,1
1659916859,2022-08-08 02:00,41.84,573.78,599.56,214,12.48,-0.13,-23,1
1659916920,2022-08-08 02:02,0.00,573.78,599.56,214,-129.22,nan,-23,1
1659916982,2022-08-08 02:03,0.00,923.51,949.29,214,-129.22,nan,-23,1
1659917043,2022-08-08 02:04,0.00,812.45,838.23,214,-143.57,nan,-23,1
1659917104,2022-08-08 02:05,100.00,731.45,757.23,214,184.59,180.82,-25,1
1659917166,2022-08-08 02:06,87.70,573.78,599.56,214,78.11,74.69,-24,1
1659917227,2022-08-08 02:07,0.00,573.78,599.56,214,-144.87,nan,-24,1
1659917289,2022-08-08 02:08,87.70,573.78,599.56,214,78.11,74.69,-23,1
1659917350,2022-08-08 02:09,0.00,561.60,587.39,214,-129.22,nan,-23,1
1659917412,2022-08-08 02:10,40.44,553.12,578.90,214,12.48,-0.59,-23,1
1659917474,2022-08-08 02:11,0.00,568.37,594.15,214,-129.22,nan,-24,1
1659917535,2022-08-08 02:12,0.00,553.12,578.90,214,-141.56,nan,-23,1
1659917597,2022-08-08 02:13,0.00,932.82,958.60,214,-141.56,nan,-25,1
1659917658,2022-08-08 02:14,0.00,553.12,578.90,214,-129.22,nan,-22,1
1659917720,2022-08-08 02:15,0.00,556.31,582.10,214,-129.22,nan,-23,1
1659917782,2022-08-08 02:16,100.00,932.82,958.60,214,78.11,77.82,-24,1
1659917844,2022-08-08 02:17,0.00,568.37,594.15,214,-129.22,nan,-24,1
1659917906,2022-08-08 02:18,0.00,568.37,594.15,214,-129.22,nan,-22,1
1659917967,2022-08-08 02:19,40.44,553.12,578.90,214,12.48,-0.59,-25,1
1659918029,2022-08-08 02:20,0.00,568.37,594.15,214,-141.56,nan,-23,1
1659918090,2022-08-08 02:21,0.00,568.37,594.15,214,-129.22,nan,-23,1
1659918152,2022-08-08 02:22,87.70,568.37,594.15,214,78.11,74.69,-23,1
1659918214,2022-08-08 02:23,0.00,568.37,594.15,214,-129.22,nan,-23,1
1659918275,2022-08-08 02:24,100.00,915.25,941.04,214,184.59,180.82,-24,1
1659918337,2022-08-08 02:25,87.70,568.37,594.15,214,78.11,74.69,-24,1
1659918399,2022-08-08 02:26,0.00,553.12,578.90,214,-129.22,nan,-24,1
1659918461,2022-08-08 02:27,87.70,568.37,594.15,214,78.11,74.69,-23,1
1659918522,2022-08-08 02:28,0.00,553.12,578.90,214,-144.87,nan,-24,1
1659918584,2022-08-08 02:29,0.00,804.83,830.61,214,-144.87,nan,-24,1
1659918645,2022-08-08 02:30,0.00,762.91,788.70,214,-144.87,nan,-24,1
1659918707,2022-08-08 02:31,0.00,568.37,594.15,214,-129.22,nan,-24,1
1659918768,2022-08-08 02:32,90.36,579.54,605.32,214,78.11,75.40,-23,1
1659918830,2022-08-08 02:33,84.20,554.37,580.16,214,78.11,73.74,-24,1
1659918891,2022-08-08 02:34,40.44,553.12,578.90,214,12.48,-0.59,-24,1
1659918953,2022-08-08 02:35,0.00,568.37,594.15,214,-143.57,nan,-23,1
1659919014,2022-08-08 02:36,100.00,804.83,830.61,214,78.11,77.82,-25,1
1659919076,2022-08-08 02:37,0.00,553.12,578.90,214,-129.22,nan,-24,1
1659919137,2022-08-08 02:38,0.00,568.37,594.15,214,-129.22,nan,-24,1
1659919199,2022-08-08 02:39,84.20,554.37,580.16,214,78.11,73.74,-24,1
1659919260,2022-08-08 02:41,0.00,568.37,594.15,214,-129.22,nan,-24,1
1659919322,2022-08-08 02:42,0.00,804.83,830.61,214,-129.22,nan,-25,1
1659919384,2022-08-08 02:43,0.00,804.83,830.61,214,-129.22,nan,-24,1
1659919445,2022-08-08 02:44,97.55,611.87,637.66,214,78.11,77.23,-24,1
1659919507,2022-08-08 02:45,100.00,568.37,594.15,214,168.91,165.88,-23,1
1659919568,2022-08-08 02:46,0.00,568.37,594.15,214,-129.22,nan,-23,1
1659919630,2022-08-08 02:47,87.70,568.37,594.15,214,78.11,74.69,-24,1
1659919691,2022-08-08 02:48,0.00,724.57,750.35,214,-141.56,nan,-25,1
1659919753,2022-08-08 02:49,0.00,554.37,580.16,214,-129.22,nan,-23,1
1659919814,2022-08-08 02:50,89.12,804.83,830.61,214,44.09,41.87,-24,1
1659919876,2022-08-08 02:51,0.00,568.37,594.15,214,-133.66,nan,-24,1
1659919937,2022-08-08 02:52,0.00,553.12,578.90,214,-144.87,nan,-23,1
1659919999,2022-08-08 02:53,0.00,568.37,594.15,214,-144.87,nan,-24,1
1659920060,2022-08-08 02:54,0.00,553.12,578.90,214,-129.22,nan,-22,1
1659920122,2022-08-08 02:55,0.00,568.37,594.15,214,-129.22,nan,-24,1
1659920183,2022-08-08 02:56,0.00,804.83,830.61,214,-144.87,nan,-24,1
1659920245,2022-08-08 02:57,83.88,553.12,578.90,214,78.11,73.65,-23,1
1659920307,2022-08-08 02:58,100.00,804.83,830.61,214,78.11,77.82,-23,1
1659920368,2022-08-08 02:59,0.00,568.37,594.15,214,-129.22,nan,-23,1
1659920430,2022-08-08 03:00,0.00,914.92,940.70,214,-129.22,nan,-24,1
1659920492,2022-08-08 03:01,0.00,568.37,594.15,214,-129.22,nan,-22,1
1659920553,2022-08-08 03:02,0.00,568.37,594.15,214,-129.22,nan,-24,1
1659920615,2022-08-08 03:03,83.88,553.12,578.90,214,78.11,73.65,-23,1
1659920677,2022-08-08 03:04,87.70,568.37,594.15,214,78.11,74.69,-24,1
1659920738,2022-08-08 03:05,0.00,804.83,830.61,214,-129.22,nan,-23,1
1659920800,2022-08-08 03:06,0.00,804.83,830.61,214,-144.87,nan,-23,1
1659920862,2022-08-08 03:07,51.44,804.83,830.61,214,12.48,2.75,-24,1
1659920924,2022-08-08 03:08,0.00,568.37,594.15,214,-129.22,nan,-24,1
1659920985,2022-08-08 03:09,83.88,553.12,578.90,214,78.11,73.65,-24,1
1659921047,2022-08-08 03:10,83.88,553.12,578.90,214,78.11,73.65,-24,1
1659921108,2022-08-08 03:11,0.00,724.57,750.35,214,-129.22,nan,-23,1
1659921170,2022-08-08 03:12,51.44,804.83,830.61,214,12.48,2.75,-23,1
1659921232,2022-08-08 03:13,0.00,568.37,594.15,214,-129.22,nan,-24,1
1659921293,2022-08-08 03:14,0.00,556.31,582.10,214,-129.22,nan,-24,1
1659921355,2022-08-08 03:15,83.88,553.12,578.90,214,78.11,73.65,-24,1
1659921416,2022-08-08 03:16,0.00,553.12,578.90,214,-129.22,nan,-23,1
1659921478,2022-08-08 03:17,0.00,568.37,594.15,214,-86.78,nan,-24,1
1659921539,2022-08-08 03:18,0.00,553.12,578.90,214,-129.22,nan,-23,1
1659921601,2022-08-08 03:20,0.00,568.37,594.15,214,-129.22,nan,-21,1
1659921663,2022-08-08 03:21,0.00,568.37,594.15,214,-144.87,nan,-23,1
1659921724,2022-08-08 03:22,0.00,797.21,823.00,214,-144.87,nan,-23,1
1659921786,2022-08-08 03:23,0.00,562.97,588.75,214,-102.41,nan,-23,1
1659921847,2022-08-08 03:24,0.00,547.86,573.65,214,-129.22,nan,-22,1
1659921909,2022-08-08 03:25,100.00,924.08,949.86,214,78.11,77.82,-24,1
1659921970,2022-08-08 03:26,87.70,562.97,588.75,214,78.11,74.69,-23,1
1659922032,2022-08-08 03:27,100.00,797.21,823.00,214,78.11,77.82,-24,1
1659922093,2022-08-08 03:28,0.00,562.97,588.75,214,-129.22,nan,-24,1
1659922155,2022-08-08 03:29,87.70,562.97,588.75,214,78.11,74.69,-23,1
1659922216,2022-08-08 03:30,0.00,562.97,588.75,214,-143.57,nan,-24,1
1659922278,2022-08-08 03:31,0.00,562.97,588.75,214,-144.87,nan,-24,1
1659922339,2022-08-08 03:32,0.00,562.97,588.75,214,-143.57,nan,-23,1
1659922401,2022-08-08 03:33,0.00,562.97,588.75,214,-129.22,nan,-21,1
1659922463,2022-08-08 03:34,0.00,547.86,573.65,214,-129.22,nan,-23,1
1659922524,2022-08-08 03:35,41.84,562.97,588.75,214,12.48,-0.13,-23,1
1659922586,2022-08-08 03:36,0.00,589.83,615.61,214,-144.87,nan,-24,1
1659922648,2022-08-08 03:37,100.00,797.21,823.00,214,78.11,77.82,-23,1
1659922709,2022-08-08 03:38,0.00,562.97,588.75,214,-129.22,nan,-23,1
1659922771,2022-08-08 03:39,0.00,562.97,588.75,214,-102.41,nan,-23,1
1659922833,2022-08-08 03:40,0.00,797.21,823.00,214,-141.56,nan,-22,1
1659922894,2022-08-08 03:41,51.44,797.21,823.00,214,12.48,2.75,-24,1
1659922956,2022-08-08 03:42,0.00,547.86,573.65,214,-144.87,nan,-22,1
1659923017,2022-08-08 03:43,0.00,562.97,588.75,214,-129.22,nan,-23,1
1659923079,2022-08-08 03:44,0.00,797.21,823.00,214,-86.78,nan,-24,1
1659923141,2022-08-08 03:45,0.00,562.97,588.75,214,-118.03,nan,-24,1
1659923203,2022-08-08 03:46,0.00,547.86,573.65,214,-129.22,nan,-24,1
1659923264,2022-08-08 03:47,33.04,562.97,588.75,214,0.00,-14.35,-23,1
1659923326,2022-08-08 03:48,0.00,755.68,781.46,214,-129.22,nan,-23,1
1659923388,2022-08-08 03:49,83.88,547.86,573.65,214,78.11,73.65,-24,1
1659923449,2022-08-08 03:50,0.00,562.97,588.75,214,-129.22,nan,-23,1
1659923511,2022-08-08 03:51,0.00,562.97,588.75,214,-129.22,nan,-24,1
1659923572,2022-08-08 03:52,100.00,797.21,823.00,214,78.11,77.82,-23,1
1659923634,2022-08-08 03:53,0.00,797.21,823.00,214,-129.22,nan,-20,1
1659923695,2022-08-08 03:54,0.00,717.69,743.47,214,-141.56,nan,-24,1
1659923757,2022-08-08 03:55,0.00,547.86,573.65,214,-129.22,nan,-24,1
1659923818,2022-08-08 03:56,0.00,551.02,576.81,214,-129.22,nan,-23,1
1659923880,2022-08-08 03:58,41.84,562.97,588.75,214,12.48,-0.13,-23,1
1659923941,2022-08-08 03:59,0.00,606.05,631.83,214,-144.87,nan,-24,1
1659924003,2022-08-08 04:00,0.00,562.97,588.75,214,-129.22,nan,-23,1
1659924065,2022-08-08 04:01,0.00,574.02,599.81,214,-129.22,nan,-25,1
1659924126,2022-08-08 04:02,0.00,717.69,743.47,214,-129.22,nan,-24,1
1659924188,2022-08-08 04:03,0.00,547.86,573.65,214,-129.22,nan,-23,1
1659924249,2022-08-08 04:04,0.00,547.86,573.65,214,-129.22,nan,-23,1
1659924311,2022-08-08 04:05,0.00,797.21,823.00,214,-141.56,nan,-22,1
1659924372,2022-08-08 04:06,87.70,562.97,588.75,214,78.11,74.69,-23,1
1659924434,2022-08-08 04:07,0.00,797.21,823.00,214,-129.22,nan,-23,1
1659924495,2022-08-08 04:08,0.00,562.97,588.75,214,-129.22,nan,-24,1
1659924557,2022-08-08 04:09,0.00,551.02,576.81,214,-129.22,nan,-21,1
1659924618,2022-08-08 04:10,0.00,797.21,823.00,214,-144.87,nan,-23,1
1659924680,2022-08-08 04:11,0.00,797.21,823.00,214,-129.22,nan,-23,1
1659924741,2022-08-08 04:12,0.00,547.86,573.65,214,-129.22,nan,-23,1
1659924803,2022-08-08 04:13,0.00,547.86,573.65,214,-86.78,nan,-24,1
1659924865,2022-08-08 04:14,82.95,717.69,743.47,214,44.09,40.52,-23,1
1659924926,2022-08-08 04:15,0.00,562.97,588.75,214,-129.22,nan,-24,1
1659924988,2022-08-08 04:16,0.00,562.97,588.75,214,-143.57,nan,-24,1
1659925049,2022-08-08 04:17,0.00,547.86,573.65,214,-129.22,nan,-24,1
1659925111,2022-08-08 04:18,0.00,562.97,588.75,214,-144.87,nan,-22,1
1659925172,2022-08-08 04:19,84.70,551.02,576.81,214,78.11,73.87,-24,1
1659925234,2022-08-08 04:20,0.00,547.86,573.65,214,-129.22,nan,-20,1
1659925295,2022-08-08 04:21,0.00,547.86,573.65,214,-143.57,nan,-23,1
1659925357,2022-08-08 04:22,0.00,547.86,573.65,214,-118.03,nan,-22,1
1659925419,2022-08-08 04:23,0.00,547.86,573.65,214,-129.22,nan,-23,1
1659925480,2022-08-08 04:24,83.88,547.86,573.65,214,78.11,73.65,-22,1
1659925541,2022-08-08 04:25,0.00,547.86,573.65,214,-141.56,nan,-24,1
1659925603,2022-08-08 04:26,0.00,547.86,573.65,214,-129.22,nan,-23,1
1659925664,2022-08-08 04:27,41.84,562.97,588.75,214,12.48,-0.13,-23,1
1659925726,2022-08-08 04:28,0.00,562.97,588.75,214,-144.87,nan,-24,1
1659925787,2022-08-08 04:29,0.00,547.86,573.65,214,-129.22,nan,-24,1
1659925849,2022-08-08 04:30,0.00,797.21,823.00,214,-144.87,nan,-24,1
1659925910,2022-08-08 04:31,0.00,558.64,584.42,214,-144.87,nan,-22,1
1659925972,2022-08-08 04:32,40.44,547.86,573.65,214,12.48,-0.59,-23,1
1659926033,2022-08-08 04:33,0.00,789.60,815.38,214,-129.22,nan,-21,1
1659926095,2022-08-08 04:34,0.00,710.81,736.59,214,-129.22,nan,-23,1
1659926156,2022-08-08 04:35,0.00,542.60,568.39,214,-144.87,nan,-24,1
1659926279,2022-08-08 04:37,84.70,545.74,571.52,214,78.11,73.87,-22,1
1659926339,2022-08-08 04:38,100.00,542.60,568.39,214,184.59,180.82,-24,1
1659926400,2022-08-08 04:40,0.00,545.74,571.52,214,-129.22,nan,-22,1
1659926462,2022-08-08 04:41,0.00,789.60,815.38,214,-144.87,nan,-23,1
1659926524,2022-08-08 04:42,0.00,557.56,583.34,214,-129.22,nan,-23,1
1659926585,2022-08-08 04:43,100.00,789.60,815.38,214,78.11,77.82,-23,1
1659926647,2022-08-08 04:44,0.00,557.56,583.34,214,-129.22,nan,-24,1
1659926708,2022-08-08 04:45,83.88,542.60,568.39,214,78.11,73.65,-24,1
1659926770,2022-08-08 04:46,0.00,557.56,583.34,214,-143.57,nan,-23,1
1659926831,2022-08-08 04:47,0.00,557.56,583.34,214,-129.22,nan,-24,1
1659926892,2022-08-08 04:48,0.00,557.56,583.34,214,-102.41,nan,-24,1
1659926954,2022-08-08 04:49,0.00,748.45,774.23,214,-129.22,nan,-23,1
1659927016,2022-08-08 04:50,0.00,696.20,721.99,214,-129.22,nan,-23,1
1659927077,2022-08-08 04:51,40.44,542.60,568.39,214,12.48,-0.59,-23,1
1659927139,2022-08-08 04:52,0.00,557.56,583.34,214,-86.78,nan,-24,1
1659927200,2022-08-08 04:53,0.00,557.56,583.34,214,-129.22,nan,-20,1
1659927262,2022-08-08 04:54,0.00,789.60,815.38,214,-144.87,nan,-23,1
1659927323,2022-08-08 04:55,0.00,542.60,568.39,214,-129.22,nan,-22,1
1659927385,2022-08-08 04:56,0.00,557.56,583.34,214,-129.22,nan,-23,1
1659927447,2022-08-08 04:57,0.00,542.60,568.39,214,-143.57,nan,-23,1
1659927508,2022-08-08 04:58,0.00,710.81,736.59,214,-129.22,nan,-24,1
1659927570,2022-08-08 04:59,87.70,557.56,583.34,214,78.11,74.69,-24,1
1659927631,2022-08-08 05:00,0.00,557.56,583.34,214,-133.66,nan,-23,1
1659927693,2022-08-08 05:01,0.00,789.60,815.38,214,-129.22,nan,-23,1
1659927754,2022-08-08 05:02,0.00,557.56,583.34,214,-129.22,nan,-24,1
1659927816,2022-08-08 05:03,0.00,748.45,774.23,214,-129.22,nan,-23,1
1659927878,2022-08-08 05:04,100.00,542.60,568.39,214,168.91,165.88,-24,1
1659927939,2022-08-08 05:05,87.70,557.56,583.34,214,78.11,74.69,-23,1
1659928063,2022-08-08 05:07,83.88,542.60,568.39,214,78.11,73.65,-23,1
1659928125,2022-08-08 05:08,0.00,789.60,815.38,214,-129.22,nan,-23,1
1659928186,2022-08-08 05:09,0.00,789.60,815.38,214,-86.78,nan,-24,1
1659928248,2022-08-08 05:10,0.00,710.81,736.59,214,-129.22,nan,-23,1
1659928309,2022-08-08 05:11,0.00,542.60,568.39,214,-129.22,nan,-23,1
1659928371,2022-08-08 05:12,0.00,557.56,583.34,214,-144.87,nan,-23,1
1659928432,2022-08-08 05:13,0.00,543.83,569.62,214,-129.22,nan,-23,1
1659928494,2022-08-08 05:14,0.00,557.56,583.34,214,-129.22,nan,-24,1
1659928555,2022-08-08 05:15,84.70,545.74,571.52,214,78.11,73.87,-23,1
1659928617,2022-08-08 05:16,51.44,789.60,815.38,214,12.48,2.75,-23,1
1659928679,2022-08-08 05:17,0.00,542.60,568.39,214,-141.56,nan,-24,1
1659928740,2022-08-08 05:19,0.00,568.51,594.29,214,-144.87,nan,-23,1
1659928802,2022-08-08 05:20,0.00,557.56,583.34,214,-143.57,nan,-24,1
1659928864,2022-08-08 05:21,0.00,542.60,568.39,214,-129.22,nan,-23,1
1659928925,2022-08-08 05:22,87.70,557.56,583.34,214,78.11,74.69,-24,1
1659928987,2022-08-08 05:23,87.70,557.56,583.34,214,78.11,74.69,-24,1
1659929048,2022-08-08 05:24,100.00,789.60,815.38,214,78.11,77.82,-24,1
1659929109,2022-08-08 05:25,0.00,710.81,736.59,214,-129.22,nan,-23,1
1659929171,2022-08-08 05:26,0.00,710.81,736.59,214,-144.87,nan,-23,1
1659929232,2022-08-08 05:27,0.00,789.60,815.38,214,-144.87,nan,-24,1
1659929294,2022-08-08 05:28,0.00,557.56,583.34,214,-133.66,nan,-23,1
1659929355,2022-08-08 05:29,100.00,748.45,774.23,214,78.11,77.82,-23,1
1659929417,2022-08-08 05:30,0.00,557.56,583.34,214,-86.78,nan,-24,1
1659929478,2022-08-08 05:31,0.00,557.56,583.34,214,-129.22,nan,-23,1
1659929540,2022-08-08 05:32,0.00,789.60,815.38,214,-129.22,nan,-23,1
1659929602,2022-08-08 05:33,0.00,789.60,815.38,214,-144.87,nan,-24,1
1659929663,2022-08-08 05:34,0.00,789.60,815.38,214,-129.22,nan,-24,1
1659929725,2022-08-08 05:35,41.84,557.56,583.34,214,12.48,-0.13,-23,1
1659929786,2022-08-08 05:36,0.00,542.60,568.39,214,-144.87,nan,-24,1
1659929848,2022-08-08 05:37,40.44,542.60,568.39,214,12.48,-0.59,-23,1
1659929909,2022-08-08 05:38,0.00,542.60,568.39,214,-141.56,nan,-22,1
1659929971,2022-08-08 05:39,83.88,542.60,568.39,214,78.11,73.65,-23,1
1659930032,2022-08-08 05:40,0.00,557.56,583.34,214,-144.87,nan,-23,1
1659930094,2022-08-08 05:41,0.00,542.60,568.39,214,-144.87,nan,-24,1
1659930155,2022-08-08 05:42,83.88,542.60,568.39,214,78.11,73.65,-24,1
1659930217,2022-08-08 05:43,87.70,557.56,583.34,214,78.11,74.69,-23,1
1659930279,2022-08-08 05:44,0.00,789.60,815.38,214,-129.22,nan,-24,1
1659930340,2022-08-08 05:45,83.88,537.35,563.13,214,78.11,73.65,-24,1
1659930402,2022-08-08 05:46,0.00,552.16,577.94,214,-86.78,nan,-23,1
1659930464,2022-08-08 05:47,0.00,703.93,729.71,214,-129.22,nan,-23,1
1659930525,2022-08-08 05:48,0.00,552.16,577.94,214,-129.22,nan,-24,1
1659930587,2022-08-08 05:49,0.00,781.99,807.77,214,-143.57,nan,-24,1
1659930648,2022-08-08 05:50,0.00,552.16,577.94,214,-129.22,nan,-23,1
1659930710,2022-08-08 05:51,0.00,906.60,932.38,214,-129.22,nan,-24,1
1659930771,2022-08-08 05:52,0.00,889.15,914.93,214,-144.87,nan,-23,1
1659930833,2022-08-08 05:53,0.00,781.99,807.77,214,-79.51,nan,-24,1
1659930894,2022-08-08 05:54,87.70,552.16,577.94,214,78.11,74.69,-21,1
1659930955,2022-08-08 05:55,0.00,741.21,767.00,214,-129.22,nan,-24,1
1659931017,2022-08-08 05:56,100.00,781.99,807.77,214,78.11,77.82,-22,1
1659931079,2022-08-08 05:57,0.00,552.16,577.94,214,-141.56,nan,-24,1
1659931140,2022-08-08 05:59,0.00,578.50,604.28,214,-141.56,nan,-24,1
1659931202,2022-08-08 06:00,100.00,781.99,807.77,214,78.11,77.82,-24,1
1659931264,2022-08-08 06:01,87.70,552.16,577.94,214,78.11,74.69,-24,1
1659931326,2022-08-08 06:02,0.00,563.00,588.78,214,-144.87,nan,-22,1
1659931387,2022-08-08 06:03,0.00,552.16,577.94,214,-129.22,nan,-23,1
1659931448,2022-08-08 06:04,100.00,537.35,563.13,214,184.59,180.82,-23,1
1659931510,2022-08-08 06:05,0.00,552.16,577.94,214,-143.57,nan,-24,1
1659931572,2022-08-08 06:06,41.84,552.16,577.94,214,12.48,-0.13,-24,1
1659931633,2022-08-08 06:07,0.00,552.16,577.94,214,-129.22,nan,-24,1
1659931695,2022-08-08 06:08,40.44,537.35,563.13,214,12.48,-0.59,-23,1
1659931756,2022-08-08 06:09,0.00,552.16,577.94,214,-144.87,nan,-23,1
1659931818,2022-08-08 06:10,84.70,540.45,566.23,214,78.11,73.87,-23,1
1659931879,2022-08-08 06:11,0.00,703.93,729.71,214,-144.87,nan,-23,1
1659931941,2022-08-08 06:12,0.00,552.16,577.94,214,-129.22,nan,-23,1
1659932002,2022-08-08 06:13,87.70,552.16,577.94,214,78.11,74.69,-22,1
1659932065,2022-08-08 06:14,40.44,537.35,563.13,214,12.48,-0.59,-24,1
1659932127,2022-08-08 06:15,0.00,781.99,807.77,214,-144.87,nan,-24,1
1659932188,2022-08-08 06:16,0.00,703.93,729.71,214,-129.22,nan,-23,1
1659932250,2022-08-08 06:17,0.00,537.35,563.13,214,-86.78,nan,-23,1
1659932311,2022-08-08 06:18,87.70,552.16,577.94,214,78.11,74.69,-23,1
1659932373,2022-08-08 06:19,0.00,552.16,577.94,214,-144.87,nan,-24,1
1659932434,2022-08-08 06:20,0.00,552.16,577.94,214,-143.57,nan,-24,1
1659932496,2022-08-08 06:21,0.00,552.16,577.94,214,-144.87,nan,-24,1
1659932557,2022-08-08 06:22,0.00,537.35,563.13,214,-129.22,nan,-24,1
1659932619,2022-08-08 06:23,64.01,552.16,577.94,214,44.09,35.74,-24,1
1659932681,2022-08-08 06:24,0.00,552.16,577.94,214,-129.22,nan,-22,1
1659932742,2022-08-08 06:25,84.70,540.45,566.23,214,78.11,73.87,-23,1
1659932804,2022-08-08 06:26,0.00,781.99,807.77,214,-129.22,nan,-24,1
1659932865,2022-08-08 06:27,0.00,781.99,807.77,214,-129.22,nan,-23,1
1659932927,2022-08-08 06:28,0.00,552.16,577.94,214,-118.03,nan,-23,1
1659932988,2022-08-08 06:29,100.00,703.93,729.71,214,78.11,77.82,-24,1
1659933050,2022-08-08 06:30,0.00,741.21,767.00,214,-129.22,nan,-24,1
1659933111,2022-08-08 06:31,87.70,552.16,577.94,214,78.11,74.69,-23,1
1659933173,2022-08-08 06:32,40.44,537.35,563.13,214,12.48,-0.59,-24,1
1659933234,2022-08-08 06:33,0.00,781.99,807.77,214,-129.22,nan,-24,1
1659933296,2022-08-08 06:34,87.70,552.16,577.94,214,78.11,74.69,-23,1
1659933357,2022-08-08 06:35,84.70,540.45,566.23,214,78.11,73.87,-24,1
1659933419,2022-08-08 06:36,41.84,552.16,577.94,214,12.48,-0.13,-22,1
1659933481,2022-08-08 06:38,100.00,781.99,807.77,214,78.11,77.82,-23,1
1659933542,2022-08-08 06:39,87.70,552.16,577.94,214,78.11,74.69,-23,1
1659933604,2022-08-08 06:40,0.00,540.45,566.23,214,-144.87,nan,-24,1
1659933665,2022-08-08 06:41,0.00,552.16,577.94,214,-129.22,nan,-25,1
1659933727,2022-08-08 06:42,0.00,594.41,620.19,214,-129.22,nan,-24,1
1659933788,2022-08-08 06:43,0.00,552.16,577.94,214,-144.87,nan,-23,1
1659933850,2022-08-08 06:44,0.00,594.41,620.19,214,-129.22,nan,-24,1
1659933911,2022-08-08 06:45,0.00,552.16,577.94,214,-129.22,nan,-23,1
1659933973,2022-08-08 06:46,0.00,889.15,914.93,214,-129.22,nan,-24,1
1659934034,2022-08-08 06:47,0.00,552.16,577.94,214,-144.87,nan,-23,1
1659934096,2022-08-08 06:48,0.00,781.99,807.77,214,-129.22,nan,-21,1
1659934158,2022-08-08 06:49,0.00,537.35,563.13,214,-129.22,nan,-23,1
1659934219,2022-08-08 06:50,83.88,537.35,563.13,214,78.11,73.65,-23,1
1659934281,2022-08-08 06:51,0.00,552.16,577.94,214,-144.87,nan,-23,1
1659934405,2022-08-08 06:53,33.04,552.16,577.94,214,0.00,-14.35,-23,1
1659934467,2022-08-08 06:54,0.00,781.99,807.77,214,-141.56,nan,-23,1
1659934528,2022-08-08 06:55,100.00,703.93,729.71,214,78.11,77.82,-24,1
1659934590,2022-08-08 06:56,83.88,532.09,557.87,214,78.11,73.65,-24,1
1659934651,2022-08-08 06:57,0.00,546.75,572.54,214,-129.22,nan,-24,1
1659934713,2022-08-08 06:58,0.00,546.75,572.54,214,-144.87,nan,-23,1
1659934774,2022-08-08 06:59,0.00,546.75,572.54,214,-144.87,nan,-23,1
1659934836,2022-08-08 07:00,100.00,774.37,800.16,214,78.11,77.82,-24,1
1659934898,2022-08-08 07:01,0.00,546.75,572.54,214,-118.03,nan,-24,1
1659934959,2022-08-08 07:02,87.70,546.75,572.54,214,78.11,74.69,-23,1
1659935022,2022-08-08 07:03,0.00,532.09,557.87,214,-141.56,nan,-22,1
1659935083,2022-08-08 07:04,40.75,535.16,560.94,214,12.48,-0.49,-23,1
1659935145,2022-08-08 07:05,0.00,546.75,572.54,214,-129.22,nan,-22,1
1659935206,2022-08-08 07:06,0.00,774.37,800.16,214,-144.87,nan,-24,1
1659935268,2022-08-08 07:07,86.63,542.55,568.34,214,78.11,74.40,-21,1
1659935329,2022-08-08 07:08,0.00,774.37,800.16,214,-129.22,nan,-23,1
1659935391,2022-08-08 07:09,0.00,774.37,800.16,214,-141.56,nan,-23,1
1659935452,2022-08-08 07:10,87.70,546.75,572.54,214,78.11,74.69,-24,1
1659935514,2022-08-08 07:11,100.00,532.09,557.87,214,168.91,165.88,-23,1
1659935575,2022-08-08 07:12,83.88,532.09,557.87,214,78.11,73.65,-24,1
1659935636,2022-08-08 07:13,83.88,532.09,557.87,214,78.11,73.65,-23,1
1659935700,2022-08-08 07:15,0.00,546.75,572.54,214,-144.87,nan,-24,1
1659935762,2022-08-08 07:16,0.00,533.29,559.08,214,-129.22,nan,-24,1
1659935823,2022-08-08 07:17,100.00,532.09,557.87,214,168.91,165.88,-23,1
1659935885,2022-08-08 07:18,0.00,532.09,557.87,214,-143.57,nan,-24,1
1659935946,2022-08-08 07:19,0.00,532.09,557.87,214,-86.78,nan,-22,1
1659936007,2022-08-08 07:20,87.70,546.75,572.54,214,78.11,74.69,-24,1
1659936069,2022-08-08 07:21,0.00,542.55,568.34,214,-144.87,nan,-24,1
1659936130,2022-08-08 07:22,0.00,532.09,557.87,214,-144.87,nan,-24,1
1659936191,2022-08-08 07:23,0.00,546.75,572.54,214,-144.87,nan,-24,1
1659936253,2022-08-08 07:24,0.00,733.98,759.77,214,-144.87,nan,-24,1
1659936314,2022-08-08 07:25,0.00,774.37,800.16,214,-144.87,nan,-23,1
1659936376,2022-08-08 07:26,84.20,533.29,559.08,214,78.11,73.74,-23,1
1659936437,2022-08-08 07:27,0.00,546.75,572.54,214,-86.78,nan,-25,1
1659936499,2022-08-08 07:28,0.00,546.75,572.54,214,-129.22,nan,-21,1
1659936560,2022-08-08 07:29,0.00,546.75,572.54,214,-144.87,nan,-23,1
1659936621,2022-08-08 07:30,0.00,774.37,800.16,214,-129.22,nan,-23,1
1659936683,2022-08-08 07:31,100.00,897.86,923.64,214,78.11,77.82,-24,1
1659936744,2022-08-08 07:32,0.00,774.37,800.16,214,-129.22,nan,-23,1
1659936806,2022-08-08 07:33,0.00,733.98,759.77,214,-129.22,nan,-24,1
1659936867,2022-08-08 07:34,0.00,546.75,572.54,214,-129.22,nan,-24,1
1659936929,2022-08-08 07:35,0.00,774.37,800.16,214,-129.22,nan,-20,1
1659936990,2022-08-08 07:36,0.00,697.05,722.84,214,-129.22,nan,-23,1
1659937052,2022-08-08 07:37,0.00,774.37,800.16,214,-129.22,nan,-23,1
1659937113,2022-08-08 07:38,0.00,546.75,572.54,214,-129.22,nan,-23,1
1659937175,2022-08-08 07:39,64.01,546.75,572.54,214,44.09,35.74,-24,1
1659937236,2022-08-08 07:40,87.70,546.75,572.54,214,78.11,74.69,-24,1
1659937298,2022-08-08 07:41,0.00,546.75,572.54,214,-144.87,nan,-24,1
1659937359,2022-08-08 07:42,100.00,535.16,560.94,214,184.59,180.82,-22,1
1659937421,2022-08-08 07:43,0.00,697.05,722.84,214,-129.22,nan,-23,1
1659937482,2022-08-08 07:44,0.00,532.09,557.87,214,-144.87,nan,-23,1
1659937544,2022-08-08 07:45,0.00,533.29,559.08,214,-129.22,nan,-24,1
1659937605,2022-08-08 07:46,0.00,557.49,583.27,214,-143.57,nan,-24,1
1659937666,2022-08-08 07:47,87.70,546.75,572.54,214,78.11,74.69,-23,1
1659937727,2022-08-08 07:48,0.00,546.75,572.54,214,-129.22,nan,-25,1
1659937789,2022-08-08 07:49,0.00,774.37,800.16,214,-129.22,nan,-23,1
1659937850,2022-08-08 07:50,40.44,532.09,557.87,214,12.48,-0.59,-24,1
1659937911,2022-08-08 07:51,0.00,532.09,557.87,214,-129.22,nan,-24,1
1659937972,2022-08-08 07:52,0.00,774.37,800.16,214,-129.22,nan,-23,1
1659938034,2022-08-08 07:53,0.00,532.09,557.87,214,-129.22,nan,-23,1
1659938095,2022-08-08 07:54,0.00,533.29,559.08,214,-129.22,nan,-24,1
1659938156,2022-08-08 07:55,0.00,546.75,572.54,214,-129.22,nan,-24,1
1659938217,2022-08-08 07:56,0.00,697.05,722.84,214,-129.22,nan,-23,1
1659938279,2022-08-08 07:57,0.00,546.75,572.54,214,-144.87,nan,-23,1
1659938340,2022-08-08 07:59,0.00,532.09,557.87,214,-144.87,nan,-24,1
1659938401,2022-08-08 08:00,40.44,532.09,557.87,214,12.48,-0.59,-24,1
1659938462,2022-08-08 08:01,0.00,532.09,557.87,214,-129.22,nan,-24,1
1659938524,2022-08-08 08:02,0.00,546.75,572.54,214,-129.22,nan,-24,1
1659938585,2022-08-08 08:03,0.00,880.57,906.35,214,-102.41,nan,-24,1
1659938646,2022-08-08 08:04,0.00,774.37,800.16,214,-129.22,nan,-24,1
1659938707,2022-08-08 08:05,50.18,697.05,722.84,214,12.48,2.40,-22,1
1659938768,2022-08-08 08:06,0.00,532.09,557.87,214,-129.22,nan,-22,1
1659938829,2022-08-08 08:07,0.00,546.75,572.54,214,-141.56,nan,-23,1
1659938890,2022-08-08 08:08,0.00,766.76,792.55,214,-141.56,nan,-24,1
1659938952,2022-08-08 08:09,0.00,541.35,567.13,214,-118.03,nan,-25,1
1659939013,2022-08-08 08:10,0.00,541.35,567.13,214,-144.87,nan,-25,1
1659939074,2022-08-08 08:11,0.00,541.35,567.13,214,-129.22,nan,-24,1
1659939135,2022-08-08 08:12,0.00,541.35,567.13,214,-144.87,nan,-24,1
1659939196,2022-08-08 08:13,0.00,690.18,715.96,214,-144.87,nan,-24,1
1659939258,2022-08-08 08:14,0.00,529.87,555.66,214,-129.22,nan,-24,1
1659939319,2022-08-08 08:15,100.00,766.76,792.55,214,78.11,77.82,-23,1
1659939380,2022-08-08 08:16,0.00,551.98,577.76,214,-129.22,nan,-24,1
1659939441,2022-08-08 08:17,0.00,541.35,567.13,214,-144.87,nan,-23,1
1659939503,2022-08-08 08:18,0.00,541.35,567.13,214,-144.87,nan,-24,1
1659939564,2022-08-08 08:19,0.00,526.83,552.62,214,-86.78,nan,-23,1
1659939625,2022-08-08 08:20,0.00,541.35,567.13,214,-129.22,nan,-23,1
1659939686,2022-08-08 08:21,0.00,567.17,592.96,214,-129.22,nan,-24,1
1659939747,2022-08-08 08:22,0.00,766.76,792.55,214,-102.41,nan,-22,1
1659939809,2022-08-08 08:23,0.00,766.76,792.55,214,-141.56,nan,-23,1
1659939870,2022-08-08 08:24,0.00,526.83,552.62,214,-129.22,nan,-24,1
1659939931,2022-08-08 08:25,0.00,541.35,567.13,214,-102.41,nan,-23,1
1659939992,2022-08-08 08:26,0.00,766.76,792.55,214,-141.56,nan,-24,1
1659940053,2022-08-08 08:27,0.00,526.83,552.62,214,-129.22,nan,-24,1
1659940115,2022-08-08 08:28,64.01,541.35,567.13,214,44.09,35.74,-23,1
1659940176,2022-08-08 08:29,84.20,528.03,553.81,214,78.11,73.74,-23,1
1659940237,2022-08-08 08:30,0.00,529.87,555.66,214,-144.87,nan,-24,1
1659940298,2022-08-08 08:31,0.00,526.83,552.62,214,-144.87,nan,-24,1
1659940360,2022-08-08 08:32,0.00,526.83,552.62,214,-141.56,nan,-24,1
1659940421,2022-08-08 08:33,0.00,526.83,552.62,214,-129.22,nan,-24,1
1659940482,2022-08-08 08:34,87.70,541.35,567.13,214,78.11,74.69,-24,1
1659940544,2022-08-08 08:35,0.00,690.18,715.96,214,-129.22,nan,-23,1
1659940605,2022-08-08 08:36,0.00,690.18,715.96,214,-129.22,nan,-24,1
1659940666,2022-08-08 08:37,0.00,526.83,552.62,214,-143.57,nan,-23,1
1659940727,2022-08-08 08:38,0.00,541.35,567.13,214,-144.87,nan,-24,1
1659940789,2022-08-08 08:39,0.00,766.76,792.55,214,-144.87,nan,-23,1
1659940850,2022-08-08 08:40,0.00,541.35,567.13,214,-141.56,nan,-24,1
1659940911,2022-08-08 08:41,40.56,528.03,553.81,214,12.48,-0.55,-23,1
1659940972,2022-08-08 08:42,0.00,541.35,567.13,214,-129.22,nan,-23,1
1659941033,2022-08-08 08:43,0.00,526.83,552.62,214,-144.87,nan,-22,1
1659941094,2022-08-08 08:44,64.01,541.35,567.13,214,44.09,35.74,-23,1
1659941155,2022-08-08 08:45,0.00,726.75,752.54,214,-129.22,nan,-22,1
1659941217,2022-08-08 08:46,0.00,541.35,567.13,214,-144.87,nan,-24,1
1659941278,2022-08-08 08:47,0.00,526.83,552.62,214,-129.22,nan,-24,1
1659941340,2022-08-08 08:49,0.00,541.35,567.13,214,-144.87,nan,-22,1
1659941401,2022-08-08 08:50,0.00,541.35,567.13,214,-129.22,nan,-25,1
1659941462,2022-08-08 08:51,0.00,766.76,792.55,214,-144.87,nan,-24,1
1659941523,2022-08-08 08:52,0.00,526.83,552.62,214,-144.87,nan,-24,1
1659941584,2022-08-08 08:53,0.00,529.87,555.66,214,-141.56,nan,-24,1
1659941645,2022-08-08 08:54,0.00,526.83,552.62,214,-129.22,nan,-23,1
1659941706,2022-08-08 08:55,0.00,541.35,567.13,214,-144.87,nan,-20,1
1659941768,2022-08-08 08:56,0.00,526.83,552.62,214,-129.22,nan,-24,1
1659941829,2022-08-08 08:57,0.00,526.83,552.62,214,-133.66,nan,-23,1
1659941890,2022-08-08 08:58,0.00,766.76,792.55,214,-141.56,nan,-24,1
1659941951,2022-08-08 08:59,100.00,766.76,792.55,214,78.11,77.82,-23,1
1659942012,2022-08-08 09:00,0.00,690.18,715.96,214,-141.56,nan,-24,1
1659942073,2022-08-08 09:01,0.00,526.83,552.62,214,-144.87,nan,-23,1
1659942135,2022-08-08 09:02,64.01,541.35,567.13,214,44.09,35.74,-23,1
1659942196,2022-08-08 09:03,0.00,528.03,553.81,214,-133.66,nan,-23,1
1659942257,2022-08-08 09:04,0.00,766.76,792.55,214,-129.22,nan,-24,1
1659942318,2022-08-08 09:05,0.00,889.12,914.91,214,-118.03,nan,-24,1
1659942379,2022-08-08 09:06,0.00,541.35,567.13,214,-141.56,nan,-24,1
1659942440,2022-08-08 09:07,0.00,541.35,567.13,214,-129.22,nan,-23,1
1659942501,2022-08-08 09:08,0.00,541.35,567.13,214,-144.87,nan,-24,1
1659942562,2022-08-08 09:09,83.88,526.83,552.62,214,78.11,73.65,-23,1
1659942624,2022-08-08 09:10,83.88,526.83,552.62,214,78.11,73.65,-24,1
1659942685,2022-08-08 09:11,100.00,541.35,567.13,214,169.20,166.16,-23,1
1659942746,2022-08-08 09:12,100.00,726.75,752.54,214,78.11,77.82,-22,1
1659942807,2022-08-08 09:13,87.70,541.35,567.13,214,78.11,74.69,-23,1
1659942869,2022-08-08 09:14,100.00,526.83,552.62,214,168.91,165.88,-20,1
1659942931,2022-08-08 09:15,61.99,529.87,555.66,214,44.09,35.15,-24,1
1659942992,2022-08-08 09:16,0.00,541.35,567.13,214,-129.22,nan,-24,1
1659943053,2022-08-08 09:17,0.00,690.18,715.96,214,-144.87,nan,-24,1
1659943115,2022-08-08 09:18,0.00,526.83,552.62,214,-144.87,nan,-24,1
1659943176,2022-08-08 09:19,0.00,683.30,709.09,214,-129.22,nan,-23,1
1659943237,2022-08-08 09:20,0.00,521.58,547.36,214,-129.22,nan,-23,1
1659943298,2022-08-08 09:21,100.00,683.30,709.09,214,78.11,77.82,-21,1
1659943360,2022-08-08 09:22,100.00,759.16,784.94,214,168.91,165.88,-24,1
1659943421,2022-08-08 09:23,0.00,683.30,709.09,214,-144.87,nan,-23,1
1659943482,2022-08-08 09:24,0.00,521.58,547.36,214,-129.22,nan,-23,1
1659943543,2022-08-08 09:25,0.00,535.95,561.73,214,-129.22,nan,-22,1
1659943604,2022-08-08 09:26,41.84,535.95,561.73,214,12.48,-0.13,-24,1
1659943665,2022-08-08 09:27,0.00,546.47,572.25,214,-144.87,nan,-23,1
1659943727,2022-08-08 09:28,0.00,521.58,547.36,214,-144.87,nan,-23,1
1659943788,2022-08-08 09:29,0.00,521.58,547.36,214,-129.22,nan,-23,1
1659943849,2022-08-08 09:30,0.00,522.76,548.54,214,-129.22,nan,-24,1
1659943910,2022-08-08 09:31,94.01,561.51,587.30,214,78.11,76.34,-24,1
1659943971,2022-08-08 09:32,87.70,535.95,561.73,214,78.11,74.69,-24,1
1659944033,2022-08-08 09:33,0.00,521.58,547.36,214,-129.22,nan,-24,1
1659944094,2022-08-08 09:34,87.70,535.95,561.73,214,78.11,74.69,-22,1
1659944155,2022-08-08 09:35,0.00,521.58,547.36,214,-144.87,nan,-23,1
1659944216,2022-08-08 09:36,0.00,683.30,709.09,214,-141.56,nan,-23,1
1659944277,2022-08-08 09:37,0.00,521.58,547.36,214,-86.78,nan,-23,1
1659944338,2022-08-08 09:38,0.00,546.47,572.25,214,-143.57,nan,-23,1
1659944399,2022-08-08 09:39,0.00,683.30,709.09,214,-144.87,nan,-23,1
1659944460,2022-08-08 09:41,41.84,535.95,561.73,214,12.48,-0.13,-23,1
1659944521,2022-08-08 09:42,0.00,535.95,561.73,214,-129.22,nan,-23,1
1659944583,2022-08-08 09:43,0.00,759.16,784.94,214,-144.87,nan,-25,1
1659944644,2022-08-08 09:44,0.00,531.83,557.62,214,-129.22,nan,-24,1
1659944705,2022-08-08 09:45,0.00,521.58,547.36,214,-129.22,nan,-24,1
1659944829,2022-08-08 09:47,0.00,535.95,561.73,214,-144.87,nan,-24,1
1659944953,2022-08-08 09:49,0.00,535.95,561.73,214,-143.57,nan,-23,1
1659945015,2022-08-08 09:50,0.00,535.95,561.73,214,-129.22,nan,-25,1
1659945076,2022-08-08 09:51,0.00,759.16,784.94,214,-144.87,nan,-24,1
1659945137,2022-08-08 09:52,0.00,546.47,572.25,214,-141.56,nan,-24,1
1659945199,2022-08-08 09:53,0.00,521.58,547.36,214,-144.87,nan,-24,1
1659945260,2022-08-08 09:54,0.00,521.58,547.36,214,-133.66,nan,-24,1
1659945321,2022-08-08 09:55,0.00,535.95,561.73,214,-141.56,nan,-23,1
1659945382,2022-08-08 09:56,41.84,535.95,561.73,214,12.48,-0.13,-23,1
1659945443,2022-08-08 09:57,87.70,535.95,561.73,214,78.11,74.69,-24,1
1659945504,2022-08-08 09:58,0.00,759.16,784.94,214,-144.87,nan,-24,1
1659945565,2022-08-08 09:59,40.44,521.58,547.36,214,12.48,-0.59,-24,1
1659945626,2022-08-08 10:00,0.00,521.58,547.36,214,-129.22,nan,-24,1
1659945688,2022-08-08 10:01,0.00,546.47,572.25,214,-144.87,nan,-25,1
1659945749,2022-08-08 10:02,0.00,535.95,561.73,214,-129.22,nan,-23,1
1659945810,2022-08-08 10:03,87.70,535.95,561.73,214,78.11,74.69,-25,1
1659945871,2022-08-08 10:04,0.00,683.30,709.09,214,-129.22,nan,-24,1
1659945932,2022-08-08 10:05,0.00,535.95,561.73,214,-141.56,nan,-23,1
1659945993,2022-08-08 10:06,0.00,524.59,550.37,214,-144.87,nan,-25,1
1659946054,2022-08-08 10:07,0.00,535.95,561.73,214,-144.87,nan,-24,1
1659946115,2022-08-08 10:08,0.00,719.53,745.31,214,-129.22,nan,-23,1
1659946177,2022-08-08 10:09,0.00,535.95,561.73,214,-144.87,nan,-23,1
1659946238,2022-08-08 10:10,0.00,521.58,547.36,214,-129.22,nan,-24,1
1659946299,2022-08-08 10:11,0.00,759.16,784.94,214,-129.22,nan,-23,1
1659946360,2022-08-08 10:12,100.00,535.95,561.73,214,184.59,180.82,-24,1
1659946421,2022-08-08 10:13,0.00,535.95,561.73,214,-118.03,nan,-23,1
1659946483,2022-08-08 10:14,0.00,521.58,547.36,214,-129.22,nan,-24,1
1659946544,2022-08-08 10:15,0.00,535.95,561.73,214,-129.22,nan,-23,1
1659946606,2022-08-08 10:16,0.00,521.58,547.36,214,-129.22,nan,-23,1
1659946667,2022-08-08 10:17,0.00,535.95,561.73,214,-129.22,nan,-24,1
1659946728,2022-08-08 10:18,100.00,683.30,709.09,214,168.91,165.88,-24,1
1659946789,2022-08-08 10:19,84.20,522.76,548.54,214,78.11,73.74,-24,1
1659946850,2022-08-08 10:20,0.00,522.76,548.54,214,-144.87,nan,-23,1
1659946911,2022-08-08 10:21,100.00,759.16,784.94,214,78.11,77.82,-23,1
1659946973,2022-08-08 10:22,0.00,524.59,550.37,214,-144.87,nan,-22,1
1659947034,2022-08-08 10:23,0.00,535.95,561.73,214,-129.22,nan,-23,1
1659947095,2022-08-08 10:24,0.00,759.16,784.94,214,-141.56,nan,-24,1
1659947156,2022-08-08 10:25,0.00,759.16,784.94,214,-129.22,nan,-24,1
1659947217,2022-08-08 10:26,0.00,521.58,547.36,214,-144.87,nan,-24,1
1659947278,2022-08-08 10:27,0.00,521.58,547.36,214,-129.22,nan,-24,1
1659947340,2022-08-08 10:29,0.00,535.95,561.73,214,-144.87,nan,-24,1
1659947401,2022-08-08 10:30,86.63,531.83,557.62,214,78.11,74.40,-23,1
1659947462,2022-08-08 10:31,0.00,535.95,561.73,214,-141.56,nan,-23,1
1659947523,2022-08-08 10:32,87.70,530.55,556.33,214,78.11,74.69,-24,1
1659947584,2022-08-08 10:33,0.00,530.55,556.33,214,-102.41,nan,-24,1
1659947646,2022-08-08 10:34,0.00,676.43,702.21,214,-144.87,nan,-24,1
1659947707,2022-08-08 10:35,0.00,516.32,542.11,214,-129.22,nan,-24,1
1659947830,2022-08-08 10:37,0.00,751.55,777.33,214,-144.87,nan,-23,1
1659947891,2022-08-08 10:38,0.00,571.14,596.92,214,-141.56,nan,-22,1
1659947952,2022-08-08 10:39,100.00,751.55,777.33,214,78.11,77.82,-24,1
1659948014,2022-08-08 10:40,41.84,530.55,556.33,214,12.48,-0.13,-25,1
1659948075,2022-08-08 10:41,87.70,530.55,556.33,214,78.11,74.69,-23,1
1659948136,2022-08-08 10:42,0.00,516.32,542.11,214,-143.57,nan,-24,1
1659948197,2022-08-08 10:43,0.00,516.32,542.11,214,-129.22,nan,-23,1
1659948259,2022-08-08 10:44,100.00,871.66,897.44,214,78.11,77.82,-24,1
1659948320,2022-08-08 10:45,0.00,530.55,556.33,214,-129.22,nan,-24,1
1659948381,2022-08-08 10:46,87.70,530.55,556.33,214,78.11,74.69,-24,1
1659948443,2022-08-08 10:47,0.00,530.55,556.33,214,-144.87,nan,-25,1
1659948504,2022-08-08 10:48,87.70,530.55,556.33,214,78.11,74.69,-23,1
1659948566,2022-08-08 10:49,100.00,855.14,880.92,214,78.11,77.82,-24,1
1659948627,2022-08-08 10:50,0.00,516.32,542.11,214,-144.87,nan,-20,1
1659948688,2022-08-08 10:51,0.00,751.55,777.33,214,-144.87,nan,-23,1
1659948749,2022-08-08 10:52,51.44,751.55,777.33,214,12.48,2.75,-23,1
1659948811,2022-08-08 10:53,0.00,516.32,542.11,214,-129.22,nan,-23,1
1659948872,2022-08-08 10:54,0.00,530.55,556.33,214,-144.87,nan,-24,1
1659948933,2022-08-08 10:55,0.00,530.55,556.33,214,-144.87,nan,-24,1
1659948995,2022-08-08 10:56,0.00,516.32,542.11,214,-144.87,nan,-24,1
1659949056,2022-08-08 10:57,83.88,516.32,542.11,214,78.11,73.65,-23,1
1659949117,2022-08-08 10:58,0.00,676.43,702.21,214,-133.66,nan,-25,1
1659949179,2022-08-08 10:59,0.00,517.49,543.28,214,-144.87,nan,-23,1
1659949301,2022-08-08 11:01,0.00,516.32,542.11,214,-129.22,nan,-25,1
1659949363,2022-08-08 11:02,84.70,519.30,545.08,214,78.11,73.87,-23,1
1659949424,2022-08-08 11:03,84.20,517.49,543.28,214,78.11,73.74,-22,1
1659949485,2022-08-08 11:04,100.00,751.55,777.33,214,78.11,77.82,-23,1
1659949547,2022-08-08 11:05,0.00,871.66,897.44,214,-129.22,nan,-24,1
1659949608,2022-08-08 11:06,50.18,676.43,702.21,214,12.48,2.40,-24,1
1659949669,2022-08-08 11:07,0.00,712.30,738.08,214,-129.22,nan,-23,1
1659949731,2022-08-08 11:08,0.00,530.55,556.33,214,-143.57,nan,-24,1
1659949792,2022-08-08 11:09,0.00,530.55,556.33,214,-143.57,nan,-24,1
1659949853,2022-08-08 11:10,0.00,530.55,556.33,214,-129.22,nan,-24,1
1659949914,2022-08-08 11:11,0.00,530.55,556.33,214,-144.87,nan,-24,1
1659949976,2022-08-08 11:12,61.44,516.32,542.11,214,44.09,34.99,-23,1
1659950037,2022-08-08 11:13,0.00,530.55,556.33,214,-141.56,nan,-24,1
1659950099,2022-08-08 11:14,0.00,516.32,542.11,214,-144.87,nan,-23,1
1659950161,2022-08-08 11:16,0.00,530.55,556.33,214,-141.56,nan,-24,1
1659950222,2022-08-08 11:17,0.00,871.66,897.44,214,-129.22,nan,-25,1
1659950284,2022-08-08 11:18,87.70,530.55,556.33,214,78.11,74.69,-23,1
1659950345,2022-08-08 11:19,89.12,751.55,777.33,214,44.09,41.87,-24,1
1659950406,2022-08-08 11:20,0.00,855.14,880.92,214,-129.22,nan,-23,1
1659950467,2022-08-08 11:21,87.70,530.55,556.33,214,78.11,74.69,-24,1
1659950529,2022-08-08 11:22,0.00,530.55,556.33,214,-129.22,nan,-23,1
1659950590,2022-08-08 11:23,0.00,516.32,542.11,214,-141.56,nan,-23,1
1659950651,2022-08-08 11:24,0.00,571.14,596.92,214,-129.22,nan,-23,1
1659950713,2022-08-08 11:25,0.00,530.55,556.33,214,-144.87,nan,-24,1
1659950774,2022-08-08 11:26,41.84,530.55,556.33,214,12.48,-0.13,-24,1
1659950836,2022-08-08 11:27,100.00,751.55,777.33,214,78.11,77.82,-21,1
1659950897,2022-08-08 11:28,0.00,516.32,542.11,214,-144.87,nan,-24,1
1659950958,2022-08-08 11:29,40.56,517.49,543.28,214,12.48,-0.55,-23,1
1659951020,2022-08-08 11:30,0.00,516.32,542.11,214,-129.22,nan,-24,1
1659951081,2022-08-08 11:31,0.00,530.55,556.33,214,-129.22,nan,-25,1
1659951142,2022-08-08 11:32,0.00,519.30,545.08,214,-129.22,nan,-23,1
1659951203,2022-08-08 11:33,0.00,751.55,777.33,214,-129.22,nan,-23,1
1659951265,2022-08-08 11:34,64.01,530.55,556.33,214,44.09,35.74,-24,1
1659951326,2022-08-08 11:35,0.00,530.55,556.33,214,-144.87,nan,-23,1
1659951387,2022-08-08 11:36,0.00,676.43,702.21,214,-144.87,nan,-23,1
1659951449,2022-08-08 11:37,100.00,516.32,542.11,214,168.91,165.88,-24,1
1659951510,2022-08-08 11:38,0.00,751.55,777.33,214,-129.22,nan,-23,1
1659951571,2022-08-08 11:39,100.00,751.55,777.33,214,78.11,77.82,-23,1
1659951633,2022-08-08 11:40,0.00,530.55,556.33,214,-129.22,nan,-24,1
1659951694,2022-08-08 11:41,0.00,751.55,777.33,214,-129.22,nan,-25,1
1659951755,2022-08-08 11:42,0.00,530.55,556.33,214,-144.87,nan,-24,1
1659951816,2022-08-08 11:43,0.00,525.15,550.93,214,-144.87,nan,-21,1
1659951878,2022-08-08 11:44,100.00,743.94,769.73,214,78.11,77.82,-24,1
1659951939,2022-08-08 11:45,0.00,846.25,872.03,214,-144.87,nan,-24,1
1659952000,2022-08-08 11:46,0.00,525.15,550.93,214,-144.87,nan,-23,1
1659952062,2022-08-08 11:47,0.00,511.07,536.85,214,-141.56,nan,-23,1
1659952123,2022-08-08 11:48,0.00,511.07,536.85,214,-143.57,nan,-23,1
1659952184,2022-08-08 11:49,97.55,565.32,591.11,214,78.11,77.23,-22,1
1659952246,2022-08-08 11:50,0.00,743.94,769.73,214,-129.22,nan,-23,1
1659952307,2022-08-08 11:51,51.44,743.94,769.73,214,12.48,2.75,-24,1
1659952368,2022-08-08 11:52,0.00,511.07,536.85,214,-129.22,nan,-23,1
1659952430,2022-08-08 11:53,0.00,846.25,872.03,214,-144.87,nan,-24,1
1659952491,2022-08-08 11:54,0.00,525.15,550.93,214,-129.22,nan,-23,1
1659952552,2022-08-08 11:55,87.70,525.15,550.93,214,78.11,74.69,-24,1
1659952614,2022-08-08 11:56,0.00,525.15,550.93,214,-141.56,nan,-24,1
1659952675,2022-08-08 11:57,64.01,525.15,550.93,214,44.09,35.74,-24,1
1659952737,2022-08-08 11:58,0.00,669.56,695.34,214,-129.22,nan,-23,1
1659952798,2022-08-08 11:59,87.70,525.15,550.93,214,78.11,74.69,-24,1
1659952859,2022-08-08 12:00,0.00,514.02,539.80,214,-144.87,nan,-23,1
1659952920,2022-08-08 12:02,87.70,525.15,550.93,214,78.11,74.69,-23,1
1659952982,2022-08-08 12:03,87.70,525.15,550.93,214,78.11,74.69,-22,1
1659953043,2022-08-08 12:04,0.00,511.07,536.85,214,-141.56,nan,-23,1
1659953105,2022-08-08 12:05,0.00,525.15,550.93,214,-141.56,nan,-24,1
1659953166,2022-08-08 12:06,0.00,525.15,550.93,214,-129.22,nan,-23,1
1659953227,2022-08-08 12:07,87.70,525.15,550.93,214,78.11,74.69,-23,1
1659953289,2022-08-08 12:08,0.00,511.07,536.85,214,-129.22,nan,-23,1
1659953351,2022-08-08 12:09,0.00,525.15,550.93,214,-144.87,nan,-25,1
1659953412,2022-08-08 12:10,0.00,743.94,769.73,214,-144.87,nan,-20,1
1659953474,2022-08-08 12:11,0.00,743.94,769.73,214,-129.22,nan,-23,1
1659953536,2022-08-08 12:12,0.00,525.15,550.93,214,-129.22,nan,-23,1
1659953597,2022-08-08 12:13,0.00,525.15,550.93,214,-144.87,nan,-24,1
1659953658,2022-08-08 12:14,100.00,669.56,695.34,214,168.91,165.88,-24,1
1659953720,2022-08-08 12:15,0.00,525.15,550.93,214,-129.22,nan,-24,1
1659953782,2022-08-08 12:16,87.70,525.15,550.93,214,78.11,74.69,-23,1
1659953843,2022-08-08 12:17,0.00,511.07,536.85,214,-129.22,nan,-24,1
1659953904,2022-08-08 12:18,100.00,511.07,536.85,214,184.59,180.82,-23,1
1659953965,2022-08-08 12:19,0.00,512.23,538.01,214,-129.22,nan,-23,1
1659954026,2022-08-08 12:20,94.01,550.19,575.98,214,78.11,76.34,-23,1
1659954087,2022-08-08 12:21,0.00,525.15,550.93,214,-129.22,nan,-23,1
1659954149,2022-08-08 12:22,0.00,862.93,888.71,214,-129.22,nan,-24,1
1659954210,2022-08-08 12:23,0.00,525.15,550.93,214,-143.57,nan,-23,1
1659954271,2022-08-08 12:24,0.00,525.15,550.93,214,-102.41,nan,-23,1
1659954332,2022-08-08 12:25,100.00,525.15,550.93,214,184.59,180.82,-24,1
1659954393,2022-08-08 12:26,0.00,525.15,550.93,214,-144.87,nan,-25,1
1659954454,2022-08-08 12:27,0.00,743.94,769.73,214,-144.87,nan,-23,1
1659954515,2022-08-08 12:28,83.88,511.07,536.85,214,78.11,73.65,-23,1
1659954576,2022-08-08 12:29,87.70,525.15,550.93,214,78.11,74.69,-24,1
1659954638,2022-08-08 12:30,51.44,743.94,769.73,214,12.48,2.75,-22,1
1659954699,2022-08-08 12:31,0.00,511.07,536.85,214,-129.22,nan,-23,1
1659954760,2022-08-08 12:32,100.00,525.15,550.93,214,168.91,165.88,-24,1
1659954821,2022-08-08 12:33,0.00,521.11,546.90,214,-129.22,nan,-24,1
1659954882,2022-08-08 12:34,40.44,511.07,536.85,214,12.48,-0.59,-23,1
1659954944,2022-08-08 12:35,0.00,511.07,536.85,214,-144.87,nan,-23,1
1659955005,2022-08-08 12:36,0.00,511.07,536.85,214,-129.22,nan,-23,1
1659955066,2022-08-08 12:37,82.95,669.56,695.34,214,44.09,40.52,-23,1
1659955127,2022-08-08 12:38,0.00,743.94,769.73,214,-144.87,nan,-23,1
1659955188,2022-08-08 12:39,51.44,743.94,769.73,214,12.48,2.75,-23,1
1659955249,2022-08-08 12:40,0.00,525.15,550.93,214,-144.87,nan,-24,1
1659955310,2022-08-08 12:41,0.00,525.15,550.93,214,-144.87,nan,-23,1
1659955371,2022-08-08 12:42,0.00,511.07,536.85,214,-129.22,nan,-23,1
1659955432,2022-08-08 12:43,0.00,511.07,536.85,214,-144.87,nan,-22,1
1659955494,2022-08-08 12:44,87.70,525.15,550.93,214,78.11,74.69,-24,1
1659955555,2022-08-08 12:45,41.84,525.15,550.93,214,12.48,-0.13,-23,1
1659955616,2022-08-08 12:46,83.88,511.07,536.85,214,78.11,73.65,-24,1
1659955678,2022-08-08 12:47,83.88,511.07,536.85,214,78.11,73.65,-23,1
1659955739,2022-08-08 12:48,0.00,743.94,769.73,214,-144.87,nan,-24,1
1659955800,2022-08-08 12:50,0.00,511.07,536.85,214,-129.22,nan,-23,1
1659955861,2022-08-08 12:51,100.00,511.07,536.85,214,168.91,165.88,-23,1
1659955922,2022-08-08 12:52,0.00,525.15,550.93,214,-144.87,nan,-24,1
1659955984,2022-08-08 12:53,0.00,525.15,550.93,214,-141.56,nan,-23,1
1659956045,2022-08-08 12:54,83.88,511.07,536.85,214,78.11,73.65,-24,1
1659956106,2022-08-08 12:55,0.00,649.05,674.83,214,-129.22,nan,-23,1
1659956167,2022-08-08 12:56,87.70,519.75,545.53,214,78.11,74.69,-23,1
1659956228,2022-08-08 12:57,0.00,519.75,545.53,214,-129.22,nan,-23,1
1659956290,2022-08-08 12:58,100.00,736.34,762.12,214,78.11,77.82,-24,1
1659956351,2022-08-08 12:59,70.49,559.51,585.29,214,44.09,37.50,-24,1
1659956413,2022-08-08 13:00,0.00,515.76,541.54,214,-129.22,nan,-23,1
1659956474,2022-08-08 13:01,0.00,519.75,545.53,214,-129.22,nan,-23,1
1659956536,2022-08-08 13:02,0.00,519.75,545.53,214,-144.87,nan,-23,1
1659956597,2022-08-08 13:03,83.88,505.82,531.60,214,78.11,73.65,-24,1
1659956658,2022-08-08 13:04,0.00,508.73,534.52,214,-129.22,nan,-23,1
1659956719,2022-08-08 13:05,0.00,505.82,531.60,214,-144.87,nan,-24,1
1659956780,2022-08-08 13:06,0.00,519.75,545.53,214,-144.87,nan,-22,1
1659956841,2022-08-08 13:07,0.00,519.75,545.53,214,-129.22,nan,-24,1
1659956903,2022-08-08 13:08,41.84,519.75,545.53,214,12.48,-0.13,-23,1
1659956964,2022-08-08 13:09,0.00,544.53,570.32,214,-141.56,nan,-23,1
1659957026,2022-08-08 13:10,0.00,505.82,531.60,214,-144.87,nan,-23,1
1659957087,2022-08-08 13:11,87.70,519.75,545.53,214,78.11,74.69,-25,1
1659957148,2022-08-08 13:12,0.00,508.73,534.52,214,-144.87,nan,-24,1
1659957209,2022-08-08 13:13,0.00,505.82,531.60,214,-144.87,nan,-24,1
1659957271,2022-08-08 13:14,83.88,505.82,531.60,214,78.11,73.65,-23,1
1659957332,2022-08-08 13:15,0.00,519.75,545.53,214,-144.87,nan,-23,1
1659957393,2022-08-08 13:16,0.00,506.96,532.74,214,-129.22,nan,-23,1
1659957454,2022-08-08 13:17,0.00,697.85,723.63,214,-129.22,nan,-24,1
1659957516,2022-08-08 13:18,0.00,736.34,762.12,214,-141.56,nan,-23,1
1659957577,2022-08-08 13:19,0.00,519.75,545.53,214,-144.87,nan,-22,1
1659957638,2022-08-08 13:20,51.00,697.85,723.63,214,12.48,2.63,-23,1
1659957699,2022-08-08 13:21,0.00,505.82,531.60,214,-144.87,nan,-23,1
1659957761,2022-08-08 13:22,0.00,519.75,545.53,214,-129.22,nan,-24,1
1659957822,2022-08-08 13:23,87.70,519.75,545.53,214,78.11,74.69,-23,1
1659957883,2022-08-08 13:24,0.00,519.75,545.53,214,-133.66,nan,-24,1
1659957944,2022-08-08 13:25,61.44,505.82,531.60,214,44.09,34.99,-25,1
1659958006,2022-08-08 13:26,61.44,505.82,531.60,214,44.09,34.99,-23,1
1659958067,2022-08-08 13:27,83.88,505.82,531.60,214,78.11,73.65,-24,1
1659958128,2022-08-08 13:28,0.00,519.75,545.53,214,-144.87,nan,-23,1
1659958189,2022-08-08 13:29,0.00,519.75,545.53,214,-144.87,nan,-24,1
1659958251,2022-08-08 13:30,0.00,519.75,545.53,214,-129.22,nan,-23,1
1659958312,2022-08-08 13:31,0.00,519.75,545.53,214,-129.22,nan,-24,1
1659958373,2022-08-08 13:32,0.00,519.75,545.53,214,-129.22,nan,-23,1
1659958435,2022-08-08 13:33,100.00,736.34,762.12,214,78.11,77.82,-23,1
1659958496,2022-08-08 13:34,0.00,506.96,532.74,214,-129.22,nan,-24,1
1659958557,2022-08-08 13:35,0.00,519.75,545.53,214,-129.22,nan,-23,1
1659958618,2022-08-08 13:36,0.00,519.75,545.53,214,-144.87,nan,-24,1
1659958680,2022-08-08 13:38,0.00,736.34,762.12,214,-144.87,nan,-21,1
1659958741,2022-08-08 13:39,0.00,505.82,531.60,214,-144.87,nan,-24,1
1659958802,2022-08-08 13:40,41.84,519.75,545.53,214,12.48,-0.13,-23,1
1659958864,2022-08-08 13:41,0.00,519.75,545.53,214,-79.51,nan,-24,1
1659958925,2022-08-08 13:42,0.00,697.85,723.63,214,-144.87,nan,-23,1
1659958986,2022-08-08 13:43,0.00,505.82,531.60,214,-141.56,nan,-23,1
1659959048,2022-08-08 13:44,100.00,515.76,541.54,214,184.59,180.82,-23,1
1659959109,2022-08-08 13:45,0.00,736.34,762.12,214,-129.22,nan,-24,1
1659959170,2022-08-08 13:46,40.44,505.82,531.60,214,12.48,-0.59,-25,1
1659959232,2022-08-08 13:47,0.00,736.34,762.12,214,-129.22,nan,-23,1
1659959293,2022-08-08 13:48,100.00,505.82,531.60,214,168.91,165.88,-24,1
1659959354,2022-08-08 13:49,0.00,519.75,545.53,214,-129.22,nan,-23,1
1659959415,2022-08-08 13:50,0.00,519.75,545.53,214,-144.87,nan,-23,1
1659959476,2022-08-08 13:51,0.00,505.82,531.60,214,-144.87,nan,-23,1
1659959537,2022-08-08 13:52,87.70,519.75,545.53,214,78.11,74.69,-24,1
1659959598,2022-08-08 13:53,0.00,519.75,545.53,214,-144.87,nan,-23,1
1659959659,2022-08-08 13:54,0.00,519.75,545.53,214,-129.22,nan,-23,1
1659959720,2022-08-08 13:55,0.00,519.75,545.53,214,-86.78,nan,-23,1
1659959781,2022-08-08 13:56,0.00,519.75,545.53,214,-129.22,nan,-22,1
1659959842,2022-08-08 13:57,94.01,544.53,570.32,214,78.11,76.34,-22,1
1659959904,2022-08-08 13:58,100.00,697.85,723.63,214,78.11,77.82,-23,1
1659959965,2022-08-08 13:59,0.00,519.75,545.53,214,-144.87,nan,-24,1
1659960026,2022-08-08 14:00,0.00,505.82,531.60,214,-129.22,nan,-24,1
1659960087,2022-08-08 14:01,0.00,505.82,531.60,214,-129.22,nan,-22,1
1659960148,2022-08-08 14:02,0.00,508.73,534.52,214,-129.22,nan,-23,1
1659960209,2022-08-08 14:03,40.56,506.96,532.74,214,12.48,-0.55,-23,1
1659960271,2022-08-08 14:04,0.00,662.69,688.47,214,-129.22,nan,-23,1
1659960332,2022-08-08 14:05,0.00,519.75,545.53,214,-143.57,nan,-24,1
1659960393,2022-08-08 14:06,0.00,514.35,540.13,214,-129.22,nan,-23,1
1659960454,2022-08-08 14:07,0.00,501.70,527.48,214,-129.22,nan,-24,1
1659960515,2022-08-08 14:08,0.00,845.47,871.26,214,-129.22,nan,-24,1
1659960577,2022-08-08 14:09,0.00,514.35,540.13,214,-129.22,nan,-24,1
1659960638,2022-08-08 14:10,0.00,503.45,529.23,214,-144.87,nan,-23,1
1659960699,2022-08-08 14:11,0.00,514.35,540.13,214,-144.87,nan,-22,1
1659960760,2022-08-08 14:12,0.00,514.35,540.13,214,-129.22,nan,-24,1
1659960822,2022-08-08 14:13,87.70,514.35,540.13,214,78.11,74.69,-23,1
1659960883,2022-08-08 14:14,0.00,503.45,529.23,214,-129.22,nan,-23,1
1659960945,2022-08-08 14:15,84.70,503.45,529.23,214,78.11,73.87,-24,1
1659961006,2022-08-08 14:16,0.00,500.56,526.35,214,-144.87,nan,-23,1
1659961067,2022-08-08 14:17,0.00,655.82,681.60,214,-144.87,nan,-23,1
1659961128,2022-08-08 14:18,0.00,500.56,526.35,214,-129.22,nan,-24,1
1659961189,2022-08-08 14:19,0.00,728.73,754.52,214,-129.22,nan,-24,1
1659961251,2022-08-08 14:20,94.01,538.88,564.66,214,78.11,76.34,-24,1
1659961312,2022-08-08 14:21,0.00,514.35,540.13,214,-129.22,nan,-24,1
1659961373,2022-08-08 14:22,0.00,500.56,526.35,214,-129.22,nan,-22,1
1659961435,2022-08-08 14:23,83.88,500.56,526.35,214,78.11,73.65,-23,1
1659961496,2022-08-08 14:24,0.00,503.45,529.23,214,-129.22,nan,-22,1
1659961557,2022-08-08 14:25,0.00,514.35,540.13,214,-144.87,nan,-24,1
1659961621,2022-08-08 14:27,0.00,514.35,540.13,214,-86.78,nan,-25,1
1659961682,2022-08-08 14:28,40.44,500.56,526.35,214,12.48,-0.59,-24,1
1659961743,2022-08-08 14:29,0.00,500.56,526.35,214,-129.22,nan,-24,1
1659961805,2022-08-08 14:30,0.00,500.56,526.35,214,-144.87,nan,-22,1
1659961866,2022-08-08 14:31,0.00,642.31,668.10,214,-141.56,nan,-24,1
1659961928,2022-08-08 14:32,0.00,514.35,540.13,214,-144.87,nan,-24,1
1659961989,2022-08-08 14:33,0.00,510.40,536.18,214,-129.22,nan,-24,1
1659962051,2022-08-08 14:34,0.00,728.73,754.52,214,-129.22,nan,-24,1
1659962113,2022-08-08 14:35,41.84,514.35,540.13,214,12.48,-0.13,-24,1
1659962174,2022-08-08 14:36,0.00,728.73,754.52,214,-129.22,nan,-23,1
1659962236,2022-08-08 14:37,0.00,503.45,529.23,214,-144.87,nan,-24,1
1659962297,2022-08-08 14:38,0.00,500.56,526.35,214,-144.87,nan,-23,1
1659962359,2022-08-08 14:39,87.70,514.35,540.13,214,78.11,74.69,-24,1
1659962420,2022-08-08 14:40,0.00,728.73,754.52,214,-133.66,nan,-24,1
1659962482,2022-08-08 14:41,100.00,728.73,754.52,214,184.59,180.82,-24,1
1659962543,2022-08-08 14:42,0.00,503.45,529.23,214,-144.87,nan,-24,1
1659962604,2022-08-08 14:43,0.00,845.47,871.26,214,-129.22,nan,-21,1
1659962666,2022-08-08 14:44,86.13,690.63,716.41,214,44.09,41.23,-23,1
1659962727,2022-08-08 14:45,0.00,514.35,540.13,214,-129.22,nan,-24,1
1659962788,2022-08-08 14:46,0.00,514.35,540.13,214,-144.87,nan,-24,1
1659962850,2022-08-08 14:47,0.00,728.73,754.52,214,-144.87,nan,-23,1
1659962911,2022-08-08 14:48,0.00,514.35,540.13,214,-129.22,nan,-24,1
1659962972,2022-08-08 14:49,87.70,514.35,540.13,214,78.11,74.69,-25,1
1659963034,2022-08-08 14:50,100.00,728.73,754.52,214,78.11,77.82,-24,1
1659963095,2022-08-08 14:51,64.01,514.35,540.13,214,44.09,35.74,-24,1
1659963157,2022-08-08 14:52,0.00,690.63,716.41,214,-129.22,nan,-23,1
1659963218,2022-08-08 14:53,100.00,655.82,681.60,214,78.11,77.82,-24,1
1659963279,2022-08-08 14:54,0.00,500.56,526.35,214,-129.22,nan,-24,1
1659963341,2022-08-08 14:55,100.00,845.47,871.26,214,78.11,77.82,-23,1
1659963402,2022-08-08 14:56,0.00,514.35,540.13,214,-144.87,nan,-24,1
1659963464,2022-08-08 14:57,0.00,728.73,754.52,214,-129.22,nan,-23,1
1659963525,2022-08-08 14:58,0.00,510.40,536.18,214,-129.22,nan,-24,1
1659963586,2022-08-08 14:59,84.70,503.45,529.23,214,78.11,73.87,-24,1
1659963647,2022-08-08 15:00,0.00,500.56,526.35,214,-144.87,nan,-24,1
1659963708,2022-08-08 15:01,0.00,500.56,526.35,214,-141.56,nan,-23,1
1659963770,2022-08-08 15:02,0.00,500.56,526.35,214,-118.03,nan,-23,1
1659963831,2022-08-08 15:03,0.00,501.70,527.48,214,-118.03,nan,-24,1
1659963892,2022-08-08 15:04,0.00,500.56,526.35,214,-144.87,nan,-23,1
1659963954,2022-08-08 15:05,0.00,514.35,540.13,214,-144.87,nan,-22,1
1659964015,2022-08-08 15:06,40.44,500.56,526.35,214,12.48,-0.59,-24,1
1659964076,2022-08-08 15:07,0.00,690.63,716.41,214,-129.22,nan,-23,1
1659964137,2022-08-08 15:08,0.00,728.73,754.52,214,-143.57,nan,-23,1
1659964199,2022-08-08 15:09,0.00,500.56,526.35,214,-129.22,nan,-23,1
1659964260,2022-08-08 15:11,44.00,538.88,564.66,214,12.48,0.57,-25,1
1659964321,2022-08-08 15:12,50.18,655.82,681.60,214,12.48,2.40,-23,1
1659964383,2022-08-08 15:13,0.00,514.35,540.13,214,-144.87,nan,-25,1
1659964444,2022-08-08 15:14,0.00,514.35,540.13,214,-129.22,nan,-23,1
1659964506,2022-08-08 15:15,64.01,514.35,540.13,214,44.09,35.74,-24,1
1659964567,2022-08-08 15:16,0.00,514.35,540.13,214,-141.56,nan,-24,1
1659964629,2022-08-08 15:17,0.00,514.35,540.13,214,-129.22,nan,-23,1
1659964690,2022-08-08 15:18,0.00,495.31,521.10,214,-143.57,nan,-24,1
1659964752,2022-08-08 15:19,100.00,547.88,573.66,214,184.59,180.82,-22,1
1659964813,2022-08-08 15:20,0.00,820.53,846.31,214,-86.78,nan,-23,1
1659964874,2022-08-08 15:21,0.00,836.75,862.53,214,-144.87,nan,-24,1
1659964936,2022-08-08 15:22,0.00,508.95,534.73,214,-144.87,nan,-24,1
1659964997,2022-08-08 15:23,100.00,648.95,674.73,214,78.11,77.82,-24,1
1659965057,2022-08-08 15:24,0.00,508.95,534.73,214,-141.56,nan,-24,1
1659965119,2022-08-08 15:25,0.00,495.31,521.10,214,-129.22,nan,-23,1
1659965180,2022-08-08 15:26,0.00,495.31,521.10,214,-129.22,nan,-23,1
1659965241,2022-08-08 15:27,100.00,721.13,746.92,214,78.11,77.82,-23,1
1659965303,2022-08-08 15:28,40.44,495.31,521.10,214,12.48,-0.59,-24,1
1659965364,2022-08-08 15:29,87.70,508.95,534.73,214,78.11,74.69,-24,1
1659965425,2022-08-08 15:30,100.00,648.95,674.73,214,78.11,77.82,-23,1
1659965487,2022-08-08 15:31,0.00,496.43,522.22,214,-141.56,nan,-24,1
1659965548,2022-08-08 15:32,0.00,508.95,534.73,214,-129.22,nan,-22,1
1659965610,2022-08-08 15:33,0.00,495.31,521.10,214,-144.87,nan,-24,1
1659965671,2022-08-08 15:34,87.70,508.95,534.73,214,78.11,74.69,-23,1
1659965732,2022-08-08 15:35,0.00,533.22,559.00,214,-129.22,nan,-24,1
1659965794,2022-08-08 15:36,0.00,508.95,534.73,214,-129.22,nan,-24,1
1659965855,2022-08-08 15:37,0.00,721.13,746.92,214,-144.87,nan,-22,1
1659965917,2022-08-08 15:38,87.70,508.95,534.73,214,78.11,74.69,-24,1
1659965978,2022-08-08 15:39,0.00,721.13,746.92,214,-129.22,nan,-23,1
1659966039,2022-08-08 15:40,0.00,508.95,534.73,214,-129.22,nan,-23,1
1659966101,2022-08-08 15:41,0.00,508.95,534.73,214,-144.87,nan,-24,1
1659966162,2022-08-08 15:42,0.00,648.95,674.73,214,-144.87,nan,-24,1
1659966223,2022-08-08 15:43,0.00,721.13,746.92,214,-144.87,nan,-23,1
1659966285,2022-08-08 15:44,0.00,508.95,534.73,214,-129.22,nan,-23,1
1659966346,2022-08-08 15:45,0.00,518.94,544.72,214,-129.22,nan,-24,1
1659966408,2022-08-08 15:46,0.00,820.53,846.31,214,-144.87,nan,-24,1
1659966469,2022-08-08 15:47,0.00,508.95,534.73,214,-144.87,nan,-23,1
1659966530,2022-08-08 15:48,40.75,498.17,523.95,214,12.48,-0.49,-24,1
1659966592,2022-08-08 15:49,0.00,648.95,674.73,214,-144.87,nan,-23,1
1659966653,2022-08-08 15:50,0.00,508.95,534.73,214,-129.22,nan,-24,1
1659966715,2022-08-08 15:51,83.88,495.31,521.10,214,78.11,73.65,-23,1
1659966776,2022-08-08 15:52,0.00,495.31,521.10,214,-129.22,nan,-24,1
1659966838,2022-08-08 15:53,0.00,648.95,674.73,214,-141.56,nan,-23,1
1659966899,2022-08-08 15:54,0.00,508.95,534.73,214,-143.57,nan,-24,1
1659966961,2022-08-08 15:56,0.00,508.95,534.73,214,-129.22,nan,-24,1
1659967022,2022-08-08 15:57,0.00,495.31,521.10,214,-129.22,nan,-24,1
1659967084,2022-08-08 15:58,0.00,495.31,521.10,214,-129.22,nan,-23,1
1659967145,2022-08-08 15:59,83.88,495.31,521.10,214,78.11,73.65,-23,1
1659967206,2022-08-08 16:00,0.00,495.31,521.10,214,-129.22,nan,-21,1
1659967268,2022-08-08 16:01,0.00,495.31,521.10,214,-144.87,nan,-24,1
1659967329,2022-08-08 16:02,0.00,508.95,534.73,214,-133.66,nan,-21,1
1659967391,2022-08-08 16:03,0.00,721.13,746.92,214,-144.87,nan,-24,1
1659967452,2022-08-08 16:04,0.00,721.13,746.92,214,-133.66,nan,-20,1
1659967513,2022-08-08 16:05,100.00,495.31,521.10,214,168.91,165.88,-25,1
1659967576,2022-08-08 16:06,40.75,498.17,523.95,214,12.48,-0.49,-24,1
1659967637,2022-08-08 16:07,0.00,721.13,746.92,214,-144.87,nan,-25,1
1659967699,2022-08-08 16:08,0.00,648.95,674.73,214,-144.87,nan,-23,1
1659967760,2022-08-08 16:09,83.88,495.31,521.10,214,78.11,73.65,-22,1
1659967822,2022-08-08 16:10,0.00,498.17,523.95,214,-144.87,nan,-24,1
1659967883,2022-08-08 16:11,0.00,508.95,534.73,214,-144.87,nan,-22,1
1659967945,2022-08-08 16:12,0.00,508.95,534.73,214,-144.87,nan,-24,1
1659968006,2022-08-08 16:13,100.00,495.31,521.10,214,168.91,165.88,-24,1
1659968067,2022-08-08 16:14,0.00,683.41,709.19,214,-144.87,nan,-24,1
1659968129,2022-08-08 16:15,0.00,508.95,534.73,214,-144.87,nan,-24,1
1659968190,2022-08-08 16:16,0.00,508.95,534.73,214,-133.66,nan,-23,1
1659968252,2022-08-08 16:17,0.00,721.13,746.92,214,-129.22,nan,-24,1
1659968314,2022-08-08 16:18,40.44,495.31,521.10,214,12.48,-0.59,-22,1
1659968375,2022-08-08 16:19,0.00,495.31,521.10,214,-141.56,nan,-24,1
1659968436,2022-08-08 16:20,95.66,836.75,862.53,214,44.09,43.22,-23,1
1659968498,2022-08-08 16:21,0.00,498.17,523.95,214,-129.22,nan,-23,1
1659968559,2022-08-08 16:22,83.88,495.31,521.10,214,78.11,73.65,-24,1
1659968621,2022-08-08 16:23,51.44,721.13,746.92,214,12.48,2.75,-23,1
1659968682,2022-08-08 16:24,0.00,836.75,862.53,214,-129.22,nan,-23,1
1659968744,2022-08-08 16:25,0.00,495.31,521.10,214,-129.22,nan,-24,1
1659968805,2022-08-08 16:26,0.00,508.95,534.73,214,-129.22,nan,-24,1
1659968867,2022-08-08 16:27,0.00,508.95,534.73,214,-144.87,nan,-25,1
1659968928,2022-08-08 16:28,87.70,508.95,534.73,214,78.11,74.69,-24,1
1659968990,2022-08-08 16:29,0.00,503.55,529.34,214,-129.22,nan,-24,1
1659969051,2022-08-08 16:30,0.00,713.53,739.32,214,-144.87,nan,-24,1
1659969113,2022-08-08 16:31,100.00,713.53,739.32,214,78.11,77.82,-25,1
1659969174,2022-08-08 16:32,100.00,713.53,739.32,214,78.11,77.82,-22,1
1659969236,2022-08-08 16:33,0.00,492.89,518.67,214,-144.87,nan,-23,1
1659969297,2022-08-08 16:34,0.00,812.26,838.04,214,-102.41,nan,-22,1
1659969359,2022-08-08 16:35,100.00,491.17,516.95,214,184.59,180.82,-23,1
1659969420,2022-08-08 16:37,0.00,527.56,553.34,214,-144.87,nan,-25,1
1659969482,2022-08-08 16:38,0.00,676.19,701.97,214,-133.66,nan,-24,1
1659969543,2022-08-08 16:39,0.00,503.55,529.34,214,-129.22,nan,-25,1
1659969604,2022-08-08 16:40,86.63,499.69,525.47,214,78.11,74.40,-23,1
1659969666,2022-08-08 16:41,0.00,490.06,515.85,214,-133.66,nan,-23,1
1659969727,2022-08-08 16:42,0.00,490.06,515.85,214,-144.87,nan,-23,1
1659969789,2022-08-08 16:43,51.00,676.19,701.97,214,12.48,2.63,-23,1
1659969850,2022-08-08 16:44,40.56,491.17,516.95,214,12.48,-0.55,-23,1
1659969912,2022-08-08 16:45,0.00,503.55,529.34,214,-86.78,nan,-23,1
1659969973,2022-08-08 16:46,0.00,490.06,515.85,214,-144.87,nan,-23,1
1659970035,2022-08-08 16:47,0.00,503.55,529.34,214,-141.56,nan,-23,1
1659970096,2022-08-08 16:48,0.00,713.53,739.32,214,-143.57,nan,-23,1
1659970158,2022-08-08 16:49,0.00,503.55,529.34,214,-144.87,nan,-25,1
1659970219,2022-08-08 16:50,0.00,503.55,529.34,214,-144.87,nan,-25,1
1659970280,2022-08-08 16:51,0.00,642.08,667.86,214,-141.56,nan,-24,1
1659970342,2022-08-08 16:52,0.00,542.07,567.85,214,-144.87,nan,-24,1
1659970403,2022-08-08 16:53,100.00,713.53,739.32,214,78.11,77.82,-23,1
1659970464,2022-08-08 16:54,0.00,713.53,739.32,214,-144.87,nan,-23,1
1659970526,2022-08-08 16:55,0.00,676.19,701.97,214,-129.22,nan,-23,1
1659970587,2022-08-08 16:56,0.00,503.55,529.34,214,-133.66,nan,-23,1
1659970649,2022-08-08 16:57,0.00,503.55,529.34,214,-86.78,nan,-23,1
1659970710,2022-08-08 16:58,41.84,503.55,529.34,214,12.48,-0.13,-24,1
1659970771,2022-08-08 16:59,100.00,713.53,739.32,214,78.11,77.82,-22,1
1659970833,2022-08-08 17:00,0.00,713.53,739.32,214,-129.22,nan,-23,1
1659970894,2022-08-08 17:01,100.00,713.53,739.32,214,78.11,77.82,-23,1
1659970956,2022-08-08 17:02,64.01,503.55,529.34,214,44.09,35.74,-23,1
1659971017,2022-08-08 17:03,0.00,490.06,515.85,214,-129.22,nan,-24,1
1659971079,2022-08-08 17:04,0.00,503.55,529.34,214,-129.22,nan,-23,1
1659971140,2022-08-08 17:05,0.00,490.06,515.85,214,-144.87,nan,-23,1
1659971202,2022-08-08 17:06,0.00,513.43,539.22,214,-129.22,nan,-23,1
1659971263,2022-08-08 17:07,0.00,499.69,525.47,214,-129.22,nan,-24,1
1659971325,2022-08-08 17:08,0.00,503.55,529.34,214,-143.57,nan,-24,1
1659971386,2022-08-08 17:09,0.00,492.89,518.67,214,-129.22,nan,-23,1
1659971448,2022-08-08 17:10,51.44,713.53,739.32,214,12.48,2.75,-23,1
1659971509,2022-08-08 17:11,0.00,490.06,515.85,214,-143.57,nan,-23,1
1659971571,2022-08-08 17:12,87.70,503.55,529.34,214,78.11,74.69,-24,1
1659971632,2022-08-08 17:13,0.00,503.55,529.34,214,-118.03,nan,-24,1
1659971694,2022-08-08 17:14,87.70,503.55,529.34,214,78.11,74.69,-24,1
1659971756,2022-08-08 17:15,0.00,490.06,515.85,214,-144.87,nan,-23,1
1659971817,2022-08-08 17:16,0.00,491.17,516.95,214,-144.87,nan,-24,1
1659971879,2022-08-08 17:17,0.00,713.53,739.32,214,-129.22,nan,-22,1
1659971940,2022-08-08 17:19,0.00,642.08,667.86,214,-144.87,nan,-25,1
1659972002,2022-08-08 17:20,90.36,513.43,539.22,214,78.11,75.40,-24,1
1659972063,2022-08-08 17:21,0.00,503.55,529.34,214,-129.22,nan,-24,1
1659972125,2022-08-08 17:22,0.00,503.55,529.34,214,-141.56,nan,-24,1
1659972186,2022-08-08 17:23,0.00,713.53,739.32,214,-129.22,nan,-24,1
1659972248,2022-08-08 17:24,0.00,490.06,515.85,214,-143.57,nan,-23,1
1659972309,2022-08-08 17:25,0.00,713.53,739.32,214,-86.78,nan,-23,1
1659972371,2022-08-08 17:26,100.00,642.08,667.86,214,78.11,77.82,-23,1
1659972432,2022-08-08 17:27,42.77,513.43,539.22,214,12.48,0.18,-24,1
1659972493,2022-08-08 17:28,0.00,503.55,529.34,214,-129.22,nan,-23,1
1659972555,2022-08-08 17:29,0.00,713.53,739.32,214,-141.56,nan,-22,1
1659972616,2022-08-08 17:30,0.00,642.08,667.86,214,-144.87,nan,-24,1
1659972678,2022-08-08 17:31,87.70,503.55,529.34,214,78.11,74.69,-24,1
1659972739,2022-08-08 17:32,87.70,503.55,529.34,214,78.11,74.69,-24,1
1659972801,2022-08-08 17:33,83.88,490.06,515.85,214,78.11,73.65,-23,1
1659972862,2022-08-08 17:34,100.00,503.55,529.34,214,168.91,165.88,-22,1
1659972924,2022-08-08 17:35,0.00,713.53,739.32,214,-144.87,nan,-23,1
1659972985,2022-08-08 17:36,50.18,642.08,667.86,214,12.48,2.40,-25,1
1659973047,2022-08-08 17:37,0.00,503.55,529.34,214,-129.22,nan,-24,1
1659973108,2022-08-08 17:38,100.00,490.06,515.85,214,168.91,165.88,-24,1
1659973169,2022-08-08 17:39,0.00,713.53,739.32,214,-144.87,nan,-23,1
1659973231,2022-08-08 17:40,83.88,490.06,515.85,214,78.11,73.65,-24,1
1659973292,2022-08-08 17:41,0.00,705.93,731.72,214,-129.22,nan,-23,1
1659973353,2022-08-08 17:42,0.00,498.16,523.94,214,-144.87,nan,-24,1
1659973415,2022-08-08 17:43,0.00,705.93,731.72,214,-143.57,nan,-23,1
1659973476,2022-08-08 17:44,0.00,498.16,523.94,214,-129.22,nan,-24,1
1659973538,2022-08-08 17:45,0.00,705.93,731.72,214,-129.22,nan,-22,1
1659973599,2022-08-08 17:46,0.00,705.93,731.72,214,-129.22,nan,-23,1
1659973661,2022-08-08 17:47,0.00,484.81,510.59,214,-129.22,nan,-23,1
1659973723,2022-08-08 17:48,0.00,484.81,510.59,214,-129.22,nan,-24,1
1659973785,2022-08-08 17:49,0.00,485.91,511.69,214,-144.87,nan,-25,1
1659973846,2022-08-08 17:50,0.00,498.16,523.94,214,-129.22,nan,-24,1
1659973908,2022-08-08 17:51,0.00,498.16,523.94,214,-129.22,nan,-24,1
1659973969,2022-08-08 17:52,0.00,484.81,510.59,214,-144.87,nan,-21,1
1659974031,2022-08-08 17:53,0.00,485.91,511.69,214,-86.78,nan,-23,1
1659974092,2022-08-08 17:54,87.70,498.16,523.94,214,78.11,74.69,-23,1
1659974154,2022-08-08 17:55,0.00,498.16,523.94,214,-144.87,nan,-23,1
1659974215,2022-08-08 17:56,0.00,487.60,513.39,214,-129.22,nan,-23,1
1659974277,2022-08-08 17:57,0.00,484.81,510.59,214,-141.56,nan,-24,1
1659974339,2022-08-08 17:58,87.70,498.16,523.94,214,78.11,74.69,-24,1
1659974400,2022-08-08 18:00,0.00,498.16,523.94,214,-129.22,nan,-24,1
1659974462,2022-08-08 18:01,0.00,635.21,661.00,214,-118.03,nan,-23,1
1659974523,2022-08-08 18:02,0.00,484.81,510.59,214,-143.57,nan,-23,1
1659974585,2022-08-08 18:03,0.00,498.16,523.94,214,-129.22,nan,-24,1
1659974646,2022-08-08 18:04,0.00,705.93,731.72,214,-129.22,nan,-24,1
1659974708,2022-08-08 18:05,0.00,484.81,510.59,214,-141.56,nan,-23,1
1659974769,2022-08-08 18:06,51.44,705.93,731.72,214,12.48,2.75,-24,1
1659974831,2022-08-08 18:07,0.00,484.81,510.59,214,-141.56,nan,-24,1
1659974893,2022-08-08 18:08,0.00,484.81,510.59,214,-129.22,nan,-23,1
1659974954,2022-08-08 18:09,0.00,635.21,661.00,214,-144.87,nan,-24,1
1659975016,2022-08-08 18:10,0.00,487.60,513.39,214,-144.87,nan,-23,1
1659975078,2022-08-08 18:11,0.00,484.81,510.59,214,-129.22,nan,-22,1
1659975140,2022-08-08 18:12,0.00,484.81,510.59,214,-129.22,nan,-23,1
1659975201,2022-08-08 18:13,83.88,484.81,510.59,214,78.11,73.65,-22,1
1659975262,2022-08-08 18:14,0.00,705.93,731.72,214,-129.22,nan,-23,1
1659975325,2022-08-08 18:15,40.44,484.81,510.59,214,12.48,-0.59,-24,1
1659975387,2022-08-08 18:16,0.00,668.97,694.75,214,-129.22,nan,-23,1
1659975448,2022-08-08 18:17,0.00,484.81,510.59,214,-144.87,nan,-23,1
1659975509,2022-08-08 18:18,64.01,498.16,523.94,214,44.09,35.74,-24,1
1659975571,2022-08-08 18:19,0.00,484.81,510.59,214,-102.41,nan,-24,1
1659975632,2022-08-08 18:20,40.44,484.81,510.59,214,12.48,-0.59,-21,1
1659975694,2022-08-08 18:21,87.70,498.16,523.94,214,78.11,74.69,-23,1
1659975756,2022-08-08 18:22,83.88,484.81,510.59,214,78.11,73.65,-24,1
1659975817,2022-08-08 18:23,0.00,484.81,510.59,214,-144.87,nan,-24,1
1659975879,2022-08-08 18:24,0.00,484.81,510.59,214,-144.87,nan,-24,1
1659975940,2022-08-08 18:25,0.00,498.16,523.94,214,-129.22,nan,-23,1
1659976002,2022-08-08 18:26,49.99,819.31,845.09,214,12.48,2.35,-24,1
1659976063,2022-08-08 18:27,87.70,498.16,523.94,214,78.11,74.69,-22,1
1659976125,2022-08-08 18:28,0.00,484.81,510.59,214,-129.22,nan,-24,1
1659976248,2022-08-08 18:30,0.00,487.60,513.39,214,-144.87,nan,-24,1
1659976309,2022-08-08 18:31,0.00,705.93,731.72,214,-144.87,nan,-23,1
1659976371,2022-08-08 18:32,0.00,498.16,523.94,214,-129.22,nan,-23,1
1659976432,2022-08-08 18:33,0.00,705.93,731.72,214,-118.03,nan,-25,1
1659976494,2022-08-08 18:34,0.00,484.81,510.59,214,-144.87,nan,-22,1
1659976555,2022-08-08 18:35,0.00,487.60,513.39,214,-129.22,nan,-24,1
1659976617,2022-08-08 18:36,0.00,705.93,731.72,214,-129.22,nan,-23,1
1659976678,2022-08-08 18:37,83.88,484.81,510.59,214,78.11,73.65,-24,1
1659976740,2022-08-08 18:39,0.00,498.16,523.94,214,-129.22,nan,-23,1
1659976801,2022-08-08 18:40,0.00,507.93,533.71,214,-129.22,nan,-23,1
1659976863,2022-08-08 18:41,0.00,484.81,510.59,214,-129.22,nan,-22,1
1659976925,2022-08-08 18:42,0.00,498.16,523.94,214,-86.78,nan,-24,1
1659976986,2022-08-08 18:43,64.01,498.16,523.94,214,44.09,35.74,-24,1
1659977048,2022-08-08 18:44,0.00,536.26,562.04,214,-129.22,nan,-23,1
1659977109,2022-08-08 18:45,0.00,498.16,523.94,214,-144.87,nan,-23,1
1659977171,2022-08-08 18:46,0.00,498.16,523.94,214,-141.56,nan,-24,1
1659977233,2022-08-08 18:47,0.00,705.93,731.72,214,-144.87,nan,-23,1
1659977294,2022-08-08 18:48,97.55,536.26,562.04,214,78.11,77.23,-24,1
1659977356,2022-08-08 18:49,41.84,498.16,523.94,214,12.48,-0.13,-23,1
1659977417,2022-08-08 18:50,0.00,635.21,661.00,214,-129.22,nan,-24,1
1659977479,2022-08-08 18:51,0.00,498.16,523.94,214,-143.57,nan,-24,1
1659977604,2022-08-08 18:53,0.00,502.43,528.21,214,-141.56,nan,-24,1
1659977666,2022-08-08 18:54,0.00,492.76,518.54,214,-129.22,nan,-21,1
1659977727,2022-08-08 18:55,0.00,492.76,518.54,214,-144.87,nan,-23,1
1659977789,2022-08-08 18:56,0.00,479.56,505.35,214,-144.87,nan,-22,1
1659977851,2022-08-08 18:57,0.00,479.56,505.35,214,-144.87,nan,-23,1
1659977912,2022-08-08 18:58,0.00,698.34,724.12,214,-129.22,nan,-23,1
1659977974,2022-08-08 18:59,100.00,628.35,654.13,214,78.11,77.82,-24,1
1659978036,2022-08-08 19:00,0.00,698.34,724.12,214,-129.22,nan,-23,1
1659978097,2022-08-08 19:01,0.00,479.56,505.35,214,-129.22,nan,-20,1
1659978159,2022-08-08 19:02,87.70,492.76,518.54,214,78.11,74.69,-24,1
1659978221,2022-08-08 19:03,0.00,492.76,518.54,214,-129.22,nan,-23,1
1659978283,2022-08-08 19:04,0.00,479.56,505.35,214,-129.22,nan,-23,1
1659978345,2022-08-08 19:05,0.00,479.56,505.35,214,-144.87,nan,-24,1
1659978406,2022-08-08 19:06,64.01,492.76,518.54,214,44.09,35.74,-24,1
1659978468,2022-08-08 19:07,0.00,492.76,518.54,214,-129.22,nan,-22,1
1659978530,2022-08-08 19:08,0.00,479.56,505.35,214,-129.22,nan,-22,1
1659978591,2022-08-08 19:09,0.00,492.76,518.54,214,-133.66,nan,-23,1
1659978652,2022-08-08 19:10,0.00,795.12,820.90,214,-141.56,nan,-23,1
1659978714,2022-08-08 19:11,100.00,810.59,836.37,214,78.11,77.82,-23,1
1659978776,2022-08-08 19:12,0.00,492.76,518.54,214,-144.87,nan,-23,1
1659978837,2022-08-08 19:13,40.44,479.56,505.35,214,12.48,-0.59,-24,1
1659978899,2022-08-08 19:14,0.00,479.56,505.35,214,-118.03,nan,-24,1
1659978961,2022-08-08 19:16,0.00,479.56,505.35,214,-133.66,nan,-24,1
1659979022,2022-08-08 19:17,0.00,482.32,508.11,214,-141.56,nan,-24,1
1659979084,2022-08-08 19:18,0.00,628.35,654.13,214,-129.22,nan,-24,1
1659979145,2022-08-08 19:19,0.00,479.56,505.35,214,-129.22,nan,-22,1
1659979206,2022-08-08 19:20,0.00,810.59,836.37,214,-144.87,nan,-22,1
1659979268,2022-08-08 19:21,0.00,502.43,528.21,214,-144.87,nan,-23,1
1659979329,2022-08-08 19:22,0.00,482.32,508.11,214,-143.57,nan,-24,1
1659979391,2022-08-08 19:23,41.84,492.76,518.54,214,12.48,-0.13,-23,1
1659979452,2022-08-08 19:24,83.88,479.56,505.35,214,78.11,73.65,-24,1
1659979514,2022-08-08 19:25,83.88,479.56,505.35,214,78.11,73.65,-23,1
1659979575,2022-08-08 19:26,0.00,794.82,820.61,214,-144.87,nan,-25,1
1659979637,2022-08-08 19:27,0.00,479.56,505.35,214,-129.22,nan,-24,1
1659979698,2022-08-08 19:28,0.00,480.65,506.43,214,-129.22,nan,-22,1
1659979760,2022-08-08 19:29,0.00,480.65,506.43,214,-129.22,nan,-25,1
1659979822,2022-08-08 19:30,0.00,628.35,654.13,214,-144.87,nan,-24,1
1659979883,2022-08-08 19:31,0.00,698.34,724.12,214,-129.22,nan,-23,1
1659979945,2022-08-08 19:32,0.00,661.75,687.54,214,-86.78,nan,-24,1
1659980007,2022-08-08 19:33,41.84,492.76,518.54,214,12.48,-0.13,-24,1
1659980068,2022-08-08 19:34,0.00,482.32,508.11,214,-129.22,nan,-24,1
1659980130,2022-08-08 19:35,0.00,492.76,518.54,214,-144.87,nan,-24,1
1659980192,2022-08-08 19:36,83.88,479.56,505.35,214,78.11,73.65,-23,1
1659980253,2022-08-08 19:37,0.00,479.56,505.35,214,-141.56,nan,-24,1
1659980315,2022-08-08 19:38,0.00,628.35,654.13,214,-144.87,nan,-23,1
1659980377,2022-08-08 19:39,100.00,479.56,505.35,214,184.59,180.82,-24,1
1659980438,2022-08-08 19:40,100.00,698.34,724.12,214,78.11,77.82,-24,1
1659980500,2022-08-08 19:41,0.00,698.34,724.12,214,-144.87,nan,-24,1
1659980561,2022-08-08 19:42,0.00,479.56,505.35,214,-129.22,nan,-23,1
1659980623,2022-08-08 19:43,0.00,810.59,836.37,214,-129.22,nan,-24,1
1659980684,2022-08-08 19:44,84.70,482.32,508.11,214,78.11,73.87,-23,1
1659980746,2022-08-08 19:45,83.88,479.56,505.35,214,78.11,73.65,-23,1
1659980808,2022-08-08 19:46,50.48,794.82,820.61,214,12.48,2.49,-24,1
1659980869,2022-08-08 19:47,0.00,698.34,724.12,214,-129.22,nan,-23,1
1659980931,2022-08-08 19:48,0.00,482.32,508.11,214,-141.56,nan,-23,1
1659980992,2022-08-08 19:49,0.00,492.76,518.54,214,-144.87,nan,-24,1
1659981054,2022-08-08 19:50,0.00,698.34,724.12,214,-129.22,nan,-24,1
1659981115,2022-08-08 19:51,0.00,698.34,724.12,214,-144.87,nan,-22,1
1659981177,2022-08-08 19:52,100.00,628.35,654.13,214,78.11,77.82,-24,1
1659981238,2022-08-08 19:53,0.00,492.76,518.54,214,-102.41,nan,-23,1
1659981299,2022-08-08 19:54,0.00,794.82,820.61,214,-129.22,nan,-24,1
1659981361,2022-08-08 19:56,0.00,698.34,724.12,214,-129.22,nan,-23,1
1659981422,2022-08-08 19:57,0.00,492.76,518.54,214,-129.22,nan,-25,1
1659981484,2022-08-08 19:58,0.00,492.76,518.54,214,-129.22,nan,-23,1
1659981545,2022-08-08 19:59,0.00,492.76,518.54,214,-144.87,nan,-25,1
1659981606,2022-08-08 20:00,87.70,492.76,518.54,214,78.11,74.69,-23,1
1659981668,2022-08-08 20:01,0.00,698.34,724.12,214,-129.22,nan,-24,1
1659981729,2022-08-08 20:02,87.70,492.76,518.54,214,78.11,74.69,-24,1
1659981791,2022-08-08 20:03,0.00,479.56,505.35,214,-129.22,nan,-23,1
1659981852,2022-08-08 20:04,0.00,487.36,513.15,214,-129.22,nan,-23,1
1659981914,2022-08-08 20:05,0.00,474.31,500.10,214,-129.22,nan,-22,1
1659981975,2022-08-08 20:06,0.00,524.64,550.42,214,-129.22,nan,-23,1
1659982037,2022-08-08 20:07,100.00,690.74,716.52,214,78.11,77.82,-23,1
1659982098,2022-08-08 20:08,100.00,690.74,716.52,214,78.11,77.82,-24,1
1659982160,2022-08-08 20:09,41.84,487.36,513.15,214,12.48,-0.13,-23,1
1659982221,2022-08-08 20:10,0.00,621.48,647.27,214,-133.66,nan,-23,1
1659982283,2022-08-08 20:11,0.00,487.36,513.15,214,-144.87,nan,-23,1
1659982344,2022-08-08 20:12,0.00,621.48,647.27,214,-144.87,nan,-23,1
1659982406,2022-08-08 20:13,0.00,654.54,680.32,214,-129.22,nan,-24,1
1659982467,2022-08-08 20:14,0.00,654.54,680.32,214,-129.22,nan,-23,1
1659982530,2022-08-08 20:15,0.00,487.36,513.15,214,-129.22,nan,-24,1
1659982591,2022-08-08 20:16,0.00,690.74,716.52,214,-129.22,nan,-23,1
1659982653,2022-08-08 20:17,0.00,487.36,513.15,214,-144.87,nan,-24,1
1659982715,2022-08-08 20:18,83.88,474.31,500.10,214,78.11,73.65,-23,1
1659982777,2022-08-08 20:19,0.00,621.48,647.27,214,-144.87,nan,-24,1
1659982839,2022-08-08 20:20,0.00,474.31,500.10,214,-133.66,nan,-23,1
1659982900,2022-08-08 20:21,0.00,690.74,716.52,214,-129.22,nan,-24,1
1659982962,2022-08-08 20:22,0.00,621.48,647.27,214,-129.22,nan,-24,1
1659983024,2022-08-08 20:23,0.00,690.74,716.52,214,-129.22,nan,-23,1
1659983085,2022-08-08 20:24,0.00,487.36,513.15,214,-144.87,nan,-24,1
1659983147,2022-08-08 20:25,64.01,487.36,513.15,214,44.09,35.74,-23,1
1659983208,2022-08-08 20:26,0.00,487.36,513.15,214,-144.87,nan,-24,1
1659983270,2022-08-08 20:27,100.00,690.74,716.52,214,78.11,77.82,-24,1
1659983331,2022-08-08 20:28,0.00,477.04,502.83,214,-129.22,nan,-23,1
1659983393,2022-08-08 20:29,0.00,690.74,716.52,214,-118.03,nan,-24,1
1659983454,2022-08-08 20:30,40.44,474.31,500.10,214,12.48,-0.59,-24,1
1659983516,2022-08-08 20:31,0.00,474.31,500.10,214,-144.87,nan,-24,1
1659983577,2022-08-08 20:32,51.00,654.54,680.32,214,12.48,2.63,-22,1
1659983639,2022-08-08 20:33,100.00,690.74,716.52,214,78.11,77.82,-24,1
1659983700,2022-08-08 20:35,0.00,487.36,513.15,214,-144.87,nan,-20,1
1659983762,2022-08-08 20:36,40.44,474.31,500.10,214,12.48,-0.59,-23,1
1659983823,2022-08-08 20:37,0.00,487.36,513.15,214,-144.87,nan,-22,1
1659983885,2022-08-08 20:38,0.00,690.74,716.52,214,-129.22,nan,-24,1
1659983946,2022-08-08 20:39,0.00,690.74,716.52,214,-129.22,nan,-24,1
1659984008,2022-08-08 20:40,90.36,496.92,522.71,214,78.11,75.40,-25,1
1659984069,2022-08-08 20:41,41.84,487.36,513.15,214,12.48,-0.13,-24,1
1659984131,2022-08-08 20:42,0.00,487.36,513.15,214,-144.87,nan,-23,1
1659984193,2022-08-08 20:43,0.00,487.36,513.15,214,-144.87,nan,-24,1
1659984254,2022-08-08 20:44,0.00,487.36,513.15,214,-129.22,nan,-23,1
1659984316,2022-08-08 20:45,83.88,474.31,500.10,214,78.11,73.65,-24,1
1659984377,2022-08-08 20:46,0.00,690.74,716.52,214,-143.57,nan,-23,1
1659984439,2022-08-08 20:47,0.00,690.74,716.52,214,-129.22,nan,-24,1
1659984501,2022-08-08 20:48,0.00,487.36,513.15,214,-141.56,nan,-24,1
1659984562,2022-08-08 20:49,0.00,690.74,716.52,214,-144.87,nan,-24,1
1659984624,2022-08-08 20:50,86.63,483.63,509.41,214,78.11,74.40,-24,1
1659984686,2022-08-08 20:51,0.00,621.48,647.27,214,-129.22,nan,-24,1
1659984748,2022-08-08 20:52,100.00,654.54,680.32,214,78.11,77.82,-24,1
1659984809,2022-08-08 20:53,0.00,474.31,500.10,214,-129.22,nan,-24,1
1659984871,2022-08-08 20:54,87.70,487.36,513.15,214,78.11,74.69,-25,1
1659984933,2022-08-08 20:55,0.00,487.36,513.15,214,-141.56,nan,-21,1
1659984994,2022-08-08 20:56,83.88,474.31,500.10,214,78.11,73.65,-24,1
1659985056,2022-08-08 20:57,0.00,801.87,827.66,214,-144.87,nan,-23,1
1659985118,2022-08-08 20:58,83.88,474.31,500.10,214,78.11,73.65,-23,1
1659985179,2022-08-08 20:59,0.00,477.04,502.83,214,-129.22,nan,-22,1
1659985241,2022-08-08 21:00,100.00,621.48,647.27,214,78.11,77.82,-24,1
1659985303,2022-08-08 21:01,87.70,487.36,513.15,214,78.11,74.69,-23,1
1659985365,2022-08-08 21:02,0.00,474.31,500.10,214,-129.22,nan,-22,1
1659985426,2022-08-08 21:03,82.95,621.48,647.27,214,44.09,40.52,-23,1
1659985488,2022-08-08 21:04,0.00,608.67,634.45,214,-129.22,nan,-22,1
1659985549,2022-08-08 21:05,0.00,496.92,522.71,214,-144.87,nan,-24,1
1659985611,2022-08-08 21:06,0.00,475.38,501.17,214,-129.22,nan,-23,1
1659985672,2022-08-08 21:07,0.00,487.36,513.15,214,-129.22,nan,-24,1
1659985734,2022-08-08 21:08,0.00,487.36,513.15,214,-129.22,nan,-22,1
1659985795,2022-08-08 21:09,0.00,621.48,647.27,214,-133.66,nan,-24,1
1659985857,2022-08-08 21:10,0.00,474.31,500.10,214,-129.22,nan,-24,1
1659985919,2022-08-08 21:11,0.00,487.36,513.15,214,-144.87,nan,-23,1
1659985980,2022-08-08 21:13,0.00,474.31,500.10,214,-144.87,nan,-23,1
1659986042,2022-08-08 21:14,87.70,487.36,513.15,214,78.11,74.69,-24,1
1659986103,2022-08-08 21:15,100.00,621.48,647.27,214,78.11,77.82,-24,1
1659986165,2022-08-08 21:16,0.00,793.16,818.94,214,-133.66,nan,-22,1
1659986227,2022-08-08 21:17,87.70,481.97,507.75,214,78.11,74.69,-24,1
1659986288,2022-08-08 21:18,0.00,469.06,494.85,214,-129.22,nan,-23,1
1659986350,2022-08-08 21:19,0.00,518.83,544.61,214,-129.22,nan,-24,1
1659986411,2022-08-08 21:20,0.00,481.97,507.75,214,-144.87,nan,-23,1
1659986534,2022-08-08 21:22,0.00,683.15,708.93,214,-144.87,nan,-24,1
1659986596,2022-08-08 21:23,83.88,469.06,494.85,214,78.11,73.65,-24,1
1659986657,2022-08-08 21:24,0.00,481.97,507.75,214,-129.22,nan,-23,1
1659986719,2022-08-08 21:25,40.44,469.06,494.85,214,12.48,-0.59,-23,1
1659986780,2022-08-08 21:26,100.00,504.94,530.73,214,169.20,166.16,-23,1
1659986842,2022-08-08 21:27,87.70,481.97,507.75,214,78.11,74.69,-24,1
1659986903,2022-08-08 21:28,0.00,481.97,507.75,214,-129.22,nan,-24,1
1659986965,2022-08-08 21:29,0.00,470.12,495.91,214,-129.22,nan,-22,1
1659987027,2022-08-08 21:30,0.00,471.77,497.55,214,-129.22,nan,-23,1
1659987088,2022-08-08 21:31,0.00,481.97,507.75,214,-79.51,nan,-24,1
1659987150,2022-08-08 21:32,0.00,469.06,494.85,214,-129.22,nan,-23,1
1659987211,2022-08-08 21:33,0.00,469.06,494.85,214,-144.87,nan,-24,1
1659987273,2022-08-08 21:34,0.00,777.99,803.77,214,-129.22,nan,-24,1
1659987334,2022-08-08 21:35,0.00,481.97,507.75,214,-86.78,nan,-23,1
1659987396,2022-08-08 21:36,0.00,469.06,494.85,214,-141.56,nan,-23,1
1659987519,2022-08-08 21:38,0.00,469.06,494.85,214,-129.22,nan,-23,1
1659987581,2022-08-08 21:39,83.88,469.06,494.85,214,78.11,73.65,-24,1
1659987643,2022-08-08 21:40,0.00,469.06,494.85,214,-144.87,nan,-23,1
1659987704,2022-08-08 21:41,0.00,469.06,494.85,214,-129.22,nan,-24,1
1659987766,2022-08-08 21:42,0.00,481.97,507.75,214,-129.22,nan,-24,1
1659987827,2022-08-08 21:43,0.00,469.06,494.85,214,-144.87,nan,-23,1
1659987889,2022-08-08 21:44,0.00,614.62,640.40,214,-129.22,nan,-23,1
1659987950,2022-08-08 21:45,100.00,471.77,497.55,214,169.20,166.16,-23,1
1659988012,2022-08-08 21:46,100.00,647.32,673.11,214,78.11,77.82,-23,1
1659988073,2022-08-08 21:47,0.00,469.06,494.85,214,-129.22,nan,-23,1
1659988135,2022-08-08 21:48,0.00,481.97,507.75,214,-144.87,nan,-24,1
1659988196,2022-08-08 21:49,0.00,471.77,497.55,214,-129.22,nan,-24,1
1659988258,2022-08-08 21:50,0.00,481.97,507.75,214,-141.56,nan,-23,1
1659988319,2022-08-08 21:51,0.00,481.97,507.75,214,-129.22,nan,-24,1
1659988381,2022-08-08 21:53,0.00,469.06,494.85,214,-129.22,nan,-23,1
1659988442,2022-08-08 21:54,0.00,481.97,507.75,214,-144.87,nan,-23,1
1659988504,2022-08-08 21:55,0.00,481.97,507.75,214,-144.87,nan,-22,1
1659988565,2022-08-08 21:56,0.00,481.97,507.75,214,-143.57,nan,-24,1
1659988627,2022-08-08 21:57,87.70,481.97,507.75,214,78.11,74.69,-22,1
1659988688,2022-08-08 21:58,0.00,481.97,507.75,214,-144.87,nan,-23,1
1659988750,2022-08-08 21:59,100.00,647.32,673.11,214,78.11,77.82,-24,1
1659988811,2022-08-08 22:00,0.00,469.06,494.85,214,-144.87,nan,-24,1
1659988873,2022-08-08 22:01,0.00,614.62,640.40,214,-144.87,nan,-23,1
1659988935,2022-08-08 22:02,0.00,683.15,708.93,214,-129.22,nan,-24,1
1659988996,2022-08-08 22:03,0.00,683.15,708.93,214,-129.22,nan,-24,1
1659989058,2022-08-08 22:04,0.00,683.15,708.93,214,-129.22,nan,-23,1
1659989119,2022-08-08 22:05,0.00,614.62,640.40,214,-129.22,nan,-24,1
1659989181,2022-08-08 22:06,0.00,683.15,708.93,214,-144.87,nan,-22,1
1659989242,2022-08-08 22:07,0.00,481.97,507.75,214,-144.87,nan,-23,1
1659989304,2022-08-08 22:08,0.00,481.97,507.75,214,-129.22,nan,-22,1
1659989366,2022-08-08 22:09,0.00,793.16,818.94,214,-129.22,nan,-24,1
1659989428,2022-08-08 22:10,0.00,647.32,673.11,214,-129.22,nan,-23,1
1659989490,2022-08-08 22:11,0.00,471.77,497.55,214,-144.87,nan,-23,1
1659989551,2022-08-08 22:12,0.00,469.06,494.85,214,-129.22,nan,-24,1
1659989613,2022-08-08 22:13,0.00,683.15,708.93,214,-118.03,nan,-23,1
1659989675,2022-08-08 22:14,0.00,471.77,497.55,214,-129.22,nan,-23,1
1659989737,2022-08-08 22:15,87.70,481.97,507.75,214,78.11,74.69,-24,1
1659989799,2022-08-08 22:16,41.84,481.97,507.75,214,12.48,-0.13,-24,1
1659989861,2022-08-08 22:17,0.00,481.97,507.75,214,-129.22,nan,-24,1
1659989923,2022-08-08 22:18,90.36,491.42,517.21,214,78.11,75.40,-24,1
1659989985,2022-08-08 22:19,0.00,683.15,708.93,214,-129.22,nan,-23,1
1659990046,2022-08-08 22:20,68.18,504.94,530.73,214,44.09,36.89,-23,1
1659990108,2022-08-08 22:21,0.00,481.97,507.75,214,-118.03,nan,-24,1
1659990170,2022-08-08 22:22,41.84,481.97,507.75,214,12.48,-0.13,-23,1
1659990231,2022-08-08 22:23,0.00,683.15,708.93,214,-129.22,nan,-23,1
1659990293,2022-08-08 22:24,0.00,481.97,507.75,214,-129.22,nan,-23,1
1659990354,2022-08-08 22:25,0.00,614.62,640.40,214,-129.22,nan,-24,1
1659990416,2022-08-08 22:26,0.00,469.06,494.85,214,-118.03,nan,-24,1
1659990477,2022-08-08 22:27,86.13,640.11,665.89,214,44.09,41.23,-24,1
1659990539,2022-08-08 22:28,0.00,463.82,489.60,214,-129.22,nan,-24,1
1659990600,2022-08-08 22:30,0.00,476.58,502.36,214,-144.87,nan,-24,1
1659990662,2022-08-08 22:31,83.88,463.82,489.60,214,78.11,73.65,-24,1
1659990723,2022-08-08 22:32,100.00,675.55,701.34,214,78.11,77.82,-21,1
1659990785,2022-08-08 22:33,0.00,464.86,490.65,214,-129.22,nan,-24,1
1659990846,2022-08-08 22:34,0.00,476.58,502.36,214,-133.66,nan,-23,1
1659990908,2022-08-08 22:35,0.00,463.82,489.60,214,-144.87,nan,-23,1
1659990969,2022-08-08 22:36,63.29,472.92,498.70,214,44.09,35.53,-23,1
1659991031,2022-08-08 22:37,0.00,476.58,502.36,214,-129.22,nan,-24,1
1659991092,2022-08-08 22:38,0.00,464.86,490.65,214,-129.22,nan,-24,1
1659991154,2022-08-08 22:39,0.00,476.58,502.36,214,-129.22,nan,-24,1
1659991215,2022-08-08 22:40,100.00,476.58,502.36,214,168.91,165.88,-24,1
1659991277,2022-08-08 22:41,41.84,476.58,502.36,214,12.48,-0.13,-23,1
1659991338,2022-08-08 22:42,0.00,675.55,701.34,214,-129.22,nan,-25,1
1659991400,2022-08-08 22:43,0.00,476.58,502.36,214,-144.87,nan,-23,1
1659991461,2022-08-08 22:44,0.00,463.82,489.60,214,-129.22,nan,-23,1
1659991523,2022-08-08 22:45,83.88,463.82,489.60,214,78.11,73.65,-23,1
1659991585,2022-08-08 22:46,0.00,463.82,489.60,214,-129.22,nan,-24,1
1659991646,2022-08-08 22:47,89.12,675.55,701.34,214,44.09,41.87,-23,1
1659991708,2022-08-08 22:48,0.00,675.55,701.34,214,-133.66,nan,-23,1
1659991770,2022-08-08 22:49,0.00,499.29,525.07,214,-129.22,nan,-23,1
1659991831,2022-08-08 22:50,0.00,675.55,701.34,214,-129.22,nan,-23,1
1659991893,2022-08-08 22:51,0.00,463.82,489.60,214,-129.22,nan,-24,1
1659991955,2022-08-08 22:52,0.00,675.55,701.34,214,-144.87,nan,-23,1
1659992016,2022-08-08 22:53,0.00,476.58,502.36,214,-129.22,nan,-23,1
1659992078,2022-08-08 22:54,0.00,607.76,633.54,214,-141.56,nan,-24,1
1659992140,2022-08-08 22:55,40.44,463.82,489.60,214,12.48,-0.59,-23,1
1659992202,2022-08-08 22:56,0.00,476.58,502.36,214,-144.87,nan,-23,1
1659992263,2022-08-08 22:57,87.70,476.58,502.36,214,78.11,74.69,-24,1
1659992325,2022-08-08 22:58,0.00,499.29,525.07,214,-129.22,nan,-24,1
1659992387,2022-08-08 22:59,0.00,463.82,489.60,214,-129.22,nan,-24,1
1659992448,2022-08-08 23:00,87.70,476.58,502.36,214,78.11,74.69,-23,1
1659992510,2022-08-08 23:01,0.00,463.82,489.60,214,-129.22,nan,-23,1
1659992571,2022-08-08 23:02,0.00,607.76,633.54,214,-129.22,nan,-24,1
1659992633,2022-08-08 23:03,0.00,476.58,502.36,214,-144.87,nan,-24,1
1659992694,2022-08-08 23:04,100.00,476.58,502.36,214,168.91,165.88,-24,1
1659992756,2022-08-08 23:05,83.88,463.82,489.60,214,78.11,73.65,-24,1
1659992817,2022-08-08 23:06,0.00,476.58,502.36,214,-144.87,nan,-24,1
1659992879,2022-08-08 23:07,100.00,675.55,701.34,214,78.11,77.82,-23,1
1659992941,2022-08-08 23:09,100.00,675.55,701.34,214,78.11,77.82,-24,1
1659993002,2022-08-08 23:10,0.00,675.55,701.34,214,-129.22,nan,-23,1
1659993064,2022-08-08 23:11,100.00,675.55,701.34,214,78.11,77.82,-22,1
1659993125,2022-08-08 23:12,0.00,675.55,701.34,214,-129.22,nan,-23,1
1659993187,2022-08-08 23:13,0.00,476.58,502.36,214,-144.87,nan,-23,1
1659993248,2022-08-08 23:14,87.70,476.58,502.36,214,78.11,74.69,-24,1
1659993310,2022-08-08 23:15,87.70,476.58,502.36,214,78.11,74.69,-23,1
1659993372,2022-08-08 23:16,87.70,476.58,502.36,214,78.11,74.69,-24,1
1659993433,2022-08-08 23:17,40.44,463.82,489.60,214,12.48,-0.59,-22,1
1659993495,2022-08-08 23:18,0.00,675.55,701.34,214,-144.87,nan,-24,1
1659993556,2022-08-08 23:19,0.00,675.55,701.34,214,-144.87,nan,-23,1
1659993618,2022-08-08 23:20,0.00,513.02,538.80,214,-129.22,nan,-24,1
1659993680,2022-08-08 23:21,0.00,463.82,489.60,214,-129.22,nan,-24,1
1659993741,2022-08-08 23:22,51.44,675.55,701.34,214,12.48,2.75,-24,1
1659993803,2022-08-08 23:23,0.00,675.55,701.34,214,-133.66,nan,-24,1
1659993865,2022-08-08 23:24,0.00,463.82,489.60,214,-86.78,nan,-25,1
1659993926,2022-08-08 23:25,87.70,476.58,502.36,214,78.11,74.69,-23,1
1659993988,2022-08-08 23:26,41.84,476.58,502.36,214,12.48,-0.13,-22,1
1659994049,2022-08-08 23:27,87.70,476.58,502.36,214,78.11,74.69,-23,1
1659994111,2022-08-08 23:28,0.00,463.82,489.60,214,-129.22,nan,-23,1
1659994173,2022-08-08 23:29,0.00,476.58,502.36,214,-102.41,nan,-23,1
1659994234,2022-08-08 23:30,0.00,463.82,489.60,214,-129.22,nan,-23,1
1659994296,2022-08-08 23:31,0.00,476.58,502.36,214,-129.22,nan,-23,1
1659994358,2022-08-08 23:32,0.00,463.82,489.60,214,-144.87,nan,-23,1
1659994419,2022-08-08 23:33,0.00,466.49,492.27,214,-129.22,nan,-24,1
1659994481,2022-08-08 23:34,40.44,463.82,489.60,214,12.48,-0.59,-23,1
1659994544,2022-08-08 23:35,0.00,463.82,489.60,214,-129.22,nan,-24,1
1659994605,2022-08-08 23:36,0.00,675.55,701.34,214,-129.22,nan,-24,1
1659994666,2022-08-08 23:37,87.70,476.58,502.36,214,78.11,74.69,-22,1
1659994729,2022-08-08 23:38,51.44,667.96,693.75,214,12.48,2.75,-23,1
1659994790,2022-08-08 23:39,0.00,471.18,496.97,214,-144.87,nan,-23,1
1659994852,2022-08-08 23:40,0.00,471.18,496.97,214,-129.22,nan,-24,1
1659994913,2022-08-08 23:41,0.00,471.18,496.97,214,-129.22,nan,-24,1
1659994975,2022-08-08 23:42,0.00,458.57,484.35,214,-144.87,nan,-23,1
1659995036,2022-08-08 23:43,0.00,461.21,486.99,214,-141.56,nan,-24,1
1659995098,2022-08-08 23:44,0.00,632.90,658.68,214,-129.22,nan,-22,1
1659995159,2022-08-08 23:45,0.00,461.21,486.99,214,-144.87,nan,-24,1
1659995221,2022-08-08 23:47,0.00,471.18,496.97,214,-144.87,nan,-23,1
1659995282,2022-08-08 23:48,83.88,458.57,484.35,214,78.11,73.65,-24,1
1659995344,2022-08-08 23:49,84.70,461.21,486.99,214,78.11,73.87,-23,1
1659995405,2022-08-08 23:50,0.00,471.18,496.97,214,-129.22,nan,-24,1
1659995467,2022-08-08 23:51,64.01,471.18,496.97,214,44.09,35.74,-23,1
1659995529,2022-08-08 23:52,0.00,632.90,658.68,214,-144.87,nan,-24,1
1659995590,2022-08-08 23:53,0.00,471.18,496.97,214,-144.87,nan,-24,1
1659995652,2022-08-08 23:54,0.00,461.21,486.99,214,-143.57,nan,-23,1
1659995713,2022-08-08 23:55,0.00,459.61,485.39,214,-144.87,nan,-24,1
1659995775,2022-08-08 23:56,0.00,458.57,484.35,214,-129.22,nan,-23,1
1659995836,2022-08-08 23:57,84.20,459.61,485.39,214,78.11,73.74,-24,1
1659995898,2022-08-08 23:58,0.00,632.90,658.68,214,-129.22,nan,-25,1
1659995959,2022-08-08 23:59,87.70,471.18,496.97,214,78.11,74.69,-24,1