1660168816,2022-08-11 00:00,94.01,268.23,294.01,214,78.11,76.34,-25,1
1660168877,2022-08-11 00:01,0.00,365.49,391.27,214,-129.22,nan,-24,1
1660168938,2022-08-11 00:02,0.00,327.45,353.23,214,-144.87,nan,-24,1
1660169001,2022-08-11 00:03,0.00,275.62,301.41,214,-129.22,nan,-23,1
1660169062,2022-08-11 00:04,0.00,256.07,281.85,214,-129.22,nan,-24,1
1660169124,2022-08-11 00:05,0.00,365.49,391.27,214,-144.87,nan,-24,1
1660169185,2022-08-11 00:06,0.00,275.62,301.41,214,-129.22,nan,-25,1
1660169247,2022-08-11 00:07,0.00,365.49,391.27,214,-143.57,nan,-23,1
1660169308,2022-08-11 00:08,0.00,249.27,275.05,214,-129.22,nan,-23,1
1660169370,2022-08-11 00:09,0.00,256.07,281.85,214,-129.22,nan,-22,1
1660169431,2022-08-11 00:10,84.70,250.69,276.47,214,78.11,73.87,-24,1
1660169493,2022-08-11 00:11,0.00,256.07,281.85,214,-144.87,nan,-23,1
1660169554,2022-08-11 00:12,0.00,249.27,275.05,214,-129.22,nan,-24,1
1660169616,2022-08-11 00:13,0.00,365.49,391.27,214,-144.87,nan,-23,1
1660169678,2022-08-11 00:14,0.00,365.49,391.27,214,-129.22,nan,-22,1
1660169739,2022-08-11 00:15,100.00,365.49,391.27,214,78.11,77.82,-23,1
1660169801,2022-08-11 00:16,87.70,256.07,281.85,214,78.11,74.69,-23,1
1660169862,2022-08-11 00:17,0.00,256.07,281.85,214,-129.22,nan,-23,1
1660169924,2022-08-11 00:18,0.00,249.27,275.05,214,-141.56,nan,-25,1
1660169985,2022-08-11 00:19,0.00,249.82,275.61,214,-129.22,nan,-23,1
1660170047,2022-08-11 00:20,0.00,250.69,276.47,214,-144.87,nan,-25,1
1660170108,2022-08-11 00:21,0.00,256.07,281.85,214,-129.22,nan,-23,1
1660170170,2022-08-11 00:22,0.00,256.07,281.85,214,-129.22,nan,-23,1
1660170231,2022-08-11 00:23,0.00,256.07,281.85,214,-129.22,nan,-24,1
1660170293,2022-08-11 00:24,0.00,365.49,391.27,214,-129.22,nan,-24,1
1660170355,2022-08-11 00:25,0.00,256.07,281.85,214,-144.87,nan,-22,1
1660170416,2022-08-11 00:26,0.00,254.12,279.90,214,-129.22,nan,-24,1
1660170478,2022-08-11 00:27,100.00,365.49,391.27,214,78.11,77.82,-23,1
1660170539,2022-08-11 00:28,100.00,327.45,353.23,214,78.11,77.82,-23,1
1660170601,2022-08-11 00:30,0.00,365.49,391.27,214,-102.41,nan,-24,1
1660170662,2022-08-11 00:31,0.00,249.27,275.05,214,-129.22,nan,-24,1
1660170724,2022-08-11 00:32,0.00,249.27,275.05,214,-129.22,nan,-23,1
1660170786,2022-08-11 00:33,100.00,365.49,391.27,214,78.11,77.82,-23,1
1660170848,2022-08-11 00:34,0.00,357.96,383.74,214,-129.22,nan,-24,1
1660170909,2022-08-11 00:35,0.00,244.05,269.83,214,-144.87,nan,-23,1
1660170971,2022-08-11 00:36,84.20,244.59,270.38,214,78.11,73.74,-23,1
1660171032,2022-08-11 00:37,0.00,357.96,383.74,214,-144.87,nan,-24,1
1660171094,2022-08-11 00:38,0.00,250.70,276.49,214,-129.22,nan,-23,1
1660171156,2022-08-11 00:39,0.00,357.96,383.74,214,-144.87,nan,-24,1
1660171217,2022-08-11 00:40,0.00,357.96,383.74,214,-129.22,nan,-24,1
1660171279,2022-08-11 00:41,87.70,250.70,276.49,214,78.11,74.69,-24,1
1660171341,2022-08-11 00:42,0.00,250.70,276.49,214,-129.22,nan,-22,1
1660171401,2022-08-11 00:43,0.00,357.96,383.74,214,-129.22,nan,-23,1
1660171463,2022-08-11 00:44,0.00,357.96,383.74,214,-129.22,nan,-23,1
1660171524,2022-08-11 00:45,100.00,338.33,364.11,214,78.11,77.82,-24,1
1660171586,2022-08-11 00:46,100.00,357.96,383.74,214,78.11,77.82,-24,1
1660171647,2022-08-11 00:47,0.00,250.70,276.49,214,-144.87,nan,-23,1
1660171709,2022-08-11 00:48,0.00,250.70,276.49,214,-129.22,nan,-21,1
1660171770,2022-08-11 00:49,0.00,244.05,269.83,214,-129.22,nan,-24,1
1660171832,2022-08-11 00:50,0.00,244.05,269.83,214,-129.22,nan,-24,1
1660171893,2022-08-11 00:51,0.00,244.05,269.83,214,-129.22,nan,-24,1
1660171955,2022-08-11 00:52,87.70,250.70,276.49,214,78.11,74.69,-25,1
1660172017,2022-08-11 00:53,87.70,250.70,276.49,214,78.11,74.69,-24,1
1660172078,2022-08-11 00:54,0.00,250.70,276.49,214,-141.56,nan,-22,1
1660172140,2022-08-11 00:55,40.44,244.05,269.83,214,12.48,-0.59,-24,1
1660172201,2022-08-11 00:56,0.00,250.70,276.49,214,-129.22,nan,-23,1
1660172263,2022-08-11 00:57,0.00,357.96,383.74,214,-129.22,nan,-24,1
1660172325,2022-08-11 00:58,0.00,245.44,271.22,214,-143.57,nan,-23,1
1660172386,2022-08-11 00:59,0.00,357.96,383.74,214,-143.57,nan,-23,1
1660172448,2022-08-11 01:00,0.00,250.70,276.49,214,-144.87,nan,-23,1
1660172510,2022-08-11 01:01,100.00,411.24,437.02,214,78.11,77.82,-22,1
1660172571,2022-08-11 01:02,0.00,244.05,269.83,214,-144.87,nan,-23,1
1660172633,2022-08-11 01:03,64.01,250.70,276.49,214,44.09,35.74,-23,1
1660172694,2022-08-11 01:04,0.00,250.70,276.49,214,-141.56,nan,-23,1
1660172756,2022-08-11 01:05,0.00,244.05,269.83,214,-102.41,nan,-24,1
1660172817,2022-08-11 01:06,100.00,357.96,383.74,214,78.11,77.82,-24,1
1660172879,2022-08-11 01:07,0.00,357.96,383.74,214,-129.22,nan,-23,1
1660172940,2022-08-11 01:09,0.00,320.63,346.42,214,-129.22,nan,-23,1
1660173003,2022-08-11 01:10,0.00,245.44,271.22,214,-129.22,nan,-23,1
1660173064,2022-08-11 01:11,0.00,245.44,271.22,214,-144.87,nan,-23,1
1660173126,2022-08-11 01:12,0.00,248.79,274.58,214,-129.22,nan,-24,1
1660173188,2022-08-11 01:13,0.00,411.24,437.02,214,-129.22,nan,-23,1
1660173249,2022-08-11 01:14,0.00,357.96,383.74,214,-129.22,nan,-24,1
1660173311,2022-08-11 01:15,0.00,244.05,269.83,214,-144.87,nan,-20,1
1660173372,2022-08-11 01:16,0.00,250.70,276.49,214,-129.22,nan,-23,1
1660173434,2022-08-11 01:17,100.00,338.33,364.11,214,78.11,77.82,-22,1
1660173495,2022-08-11 01:18,0.00,357.96,383.74,214,-129.22,nan,-24,1
1660173557,2022-08-11 01:19,0.00,357.96,383.74,214,-144.87,nan,-23,1
1660173618,2022-08-11 01:20,0.00,250.70,276.49,214,-129.22,nan,-25,1
1660173681,2022-08-11 01:21,0.00,245.44,271.22,214,-129.22,nan,-24,1
1660173743,2022-08-11 01:22,0.00,244.59,270.38,214,-129.22,nan,-24,1
1660173804,2022-08-11 01:23,87.70,250.70,276.49,214,78.11,74.69,-24,1
1660173866,2022-08-11 01:24,87.70,250.70,276.49,214,78.11,74.69,-24,1
1660173928,2022-08-11 01:25,0.00,269.85,295.63,214,-141.56,nan,-25,1
1660173989,2022-08-11 01:26,83.88,244.05,269.83,214,78.11,73.65,-23,1
1660174051,2022-08-11 01:27,0.00,420.22,446.01,214,-129.22,nan,-22,1
1660174112,2022-08-11 01:28,40.44,244.05,269.83,214,12.48,-0.59,-23,1
1660174174,2022-08-11 01:29,83.88,244.05,269.83,214,78.11,73.65,-24,1
1660174235,2022-08-11 01:30,0.00,357.96,383.74,214,-129.22,nan,-23,1
1660174297,2022-08-11 01:31,0.00,357.96,383.74,214,-144.87,nan,-23,1
1660174359,2022-08-11 01:32,0.00,250.70,276.49,214,-144.87,nan,-24,1
1660174420,2022-08-11 01:33,0.00,250.70,276.49,214,-144.87,nan,-23,1
1660174482,2022-08-11 01:34,0.00,250.70,276.49,214,-141.56,nan,-23,1
1660174543,2022-08-11 01:35,0.00,357.96,383.74,214,-129.22,nan,-23,1
1660174605,2022-08-11 01:36,83.88,244.05,269.83,214,78.11,73.65,-24,1
1660174666,2022-08-11 01:37,100.00,250.70,276.49,214,169.20,166.16,-22,1
1660174728,2022-08-11 01:38,87.70,250.70,276.49,214,78.11,74.69,-24,1
1660174790,2022-08-11 01:39,0.00,250.70,276.49,214,-129.22,nan,-24,1
1660174851,2022-08-11 01:40,0.00,244.05,269.83,214,-144.87,nan,-24,1
1660174913,2022-08-11 01:41,0.00,357.96,383.74,214,-129.22,nan,-24,1
1660174975,2022-08-11 01:42,0.00,357.96,383.74,214,-129.22,nan,-23,1
1660175036,2022-08-11 01:43,84.70,245.44,271.22,214,78.11,73.87,-23,1
1660175098,2022-08-11 01:44,0.00,245.44,271.22,214,-144.87,nan,-24,1
1660175160,2022-08-11 01:46,0.00,350.43,376.21,214,-129.22,nan,-23,1
1660175221,2022-08-11 01:47,0.00,238.83,264.61,214,-129.22,nan,-24,1
1660175283,2022-08-11 01:48,0.00,240.19,265.98,214,-144.87,nan,-23,1
1660175344,2022-08-11 01:49,0.00,240.19,265.98,214,-129.22,nan,-23,1
1660175406,2022-08-11 01:50,0.00,245.34,271.12,214,-129.22,nan,-20,1
1660175468,2022-08-11 01:51,87.70,245.34,271.12,214,78.11,74.69,-24,1
1660175529,2022-08-11 01:52,100.00,245.34,271.12,214,168.91,165.88,-23,1
1660175591,2022-08-11 01:53,100.00,350.43,376.21,214,78.11,77.82,-24,1
1660175653,2022-08-11 01:54,33.04,245.34,271.12,214,0.00,-14.35,-23,1
1660175714,2022-08-11 01:55,0.00,245.34,271.12,214,-129.22,nan,-24,1
1660175776,2022-08-11 01:56,0.00,245.34,271.12,214,-129.22,nan,-25,1
1660175838,2022-08-11 01:57,87.70,245.34,271.12,214,78.11,74.69,-24,1
1660175899,2022-08-11 01:58,0.00,245.34,271.12,214,-129.22,nan,-23,1
1660175961,2022-08-11 01:59,0.00,350.43,376.21,214,-141.56,nan,-24,1
1660176023,2022-08-11 02:00,0.00,350.43,376.21,214,-129.22,nan,-23,1
1660176084,2022-08-11 02:01,0.00,313.82,339.61,214,-129.22,nan,-23,1
1660176146,2022-08-11 02:02,87.70,245.34,271.12,214,78.11,74.69,-24,1
1660176208,2022-08-11 02:03,0.00,331.17,356.96,214,-129.22,nan,-25,1
1660176269,2022-08-11 02:04,0.00,350.43,376.21,214,-118.03,nan,-24,1
1660176331,2022-08-11 02:05,100.00,238.83,264.61,214,184.59,180.82,-24,1
1660176392,2022-08-11 02:06,0.00,313.82,339.61,214,-118.03,nan,-22,1
1660176454,2022-08-11 02:07,0.00,331.17,356.96,214,-144.87,nan,-24,1
1660176515,2022-08-11 02:08,0.00,250.13,275.91,214,-144.87,nan,-22,1
1660176577,2022-08-11 02:09,50.18,313.82,339.61,214,12.48,2.40,-23,1
1660176639,2022-08-11 02:10,0.00,350.43,376.21,214,-144.87,nan,-22,1
1660176700,2022-08-11 02:11,0.00,238.83,264.61,214,-129.22,nan,-23,1
1660176762,2022-08-11 02:12,0.00,238.83,264.61,214,-144.87,nan,-23,1
1660176823,2022-08-11 02:13,0.00,313.82,339.61,214,-129.22,nan,-24,1
1660176885,2022-08-11 02:14,0.00,245.34,271.12,214,-144.87,nan,-23,1
1660176946,2022-08-11 02:15,87.70,245.34,271.12,214,78.11,74.69,-23,1
1660177008,2022-08-11 02:16,0.00,331.17,356.96,214,-144.87,nan,-24,1
1660177070,2022-08-11 02:17,0.00,240.19,265.98,214,-144.87,nan,-23,1
1660177131,2022-08-11 02:18,0.00,245.34,271.12,214,-129.22,nan,-23,1
1660177193,2022-08-11 02:19,84.20,239.36,265.15,214,78.11,73.74,-23,1
1660177255,2022-08-11 02:20,41.84,245.34,271.12,214,12.48,-0.13,-24,1
1660177316,2022-08-11 02:21,0.00,238.83,264.61,214,-129.22,nan,-23,1
1660177378,2022-08-11 02:22,40.44,238.83,264.61,214,12.48,-0.59,-24,1
1660177439,2022-08-11 02:23,0.00,240.19,265.98,214,-144.87,nan,-23,1
1660177501,2022-08-11 02:25,0.00,238.83,264.61,214,-118.03,nan,-24,1
1660177564,2022-08-11 02:26,0.00,245.34,271.12,214,-129.22,nan,-23,1
1660177626,2022-08-11 02:27,83.88,238.83,264.61,214,78.11,73.65,-23,1
1660177688,2022-08-11 02:28,0.00,238.83,264.61,214,-129.22,nan,-23,1
1660177749,2022-08-11 02:29,0.00,238.83,264.61,214,-129.22,nan,-23,1
1660177811,2022-08-11 02:30,0.00,350.43,376.21,214,-129.22,nan,-24,1
1660177873,2022-08-11 02:31,100.00,313.82,339.61,214,169.20,166.16,-24,1
1660177934,2022-08-11 02:32,41.84,245.34,271.12,214,12.48,-0.13,-24,1
1660177996,2022-08-11 02:33,100.00,313.82,339.61,214,78.11,77.82,-24,1
1660178057,2022-08-11 02:34,0.00,313.82,339.61,214,-144.87,nan,-23,1
1660178119,2022-08-11 02:35,0.00,245.34,271.12,214,-129.22,nan,-24,1
1660178181,2022-08-11 02:36,0.00,239.36,265.15,214,-144.87,nan,-24,1
1660178243,2022-08-11 02:37,100.00,245.34,271.12,214,168.91,165.88,-23,1
1660178305,2022-08-11 02:38,100.00,350.43,376.21,214,184.59,180.82,-24,1
1660178366,2022-08-11 02:39,87.70,245.34,271.12,214,78.11,74.69,-24,1
1660178428,2022-08-11 02:40,0.00,238.83,264.61,214,-129.22,nan,-23,1
1660178490,2022-08-11 02:41,0.00,245.34,271.12,214,-129.22,nan,-24,1
1660178551,2022-08-11 02:42,100.00,350.43,376.21,214,78.11,77.82,-23,1
1660178613,2022-08-11 02:43,64.01,245.34,271.12,214,44.09,35.74,-23,1
1660178674,2022-08-11 02:44,0.00,238.83,264.61,214,-141.56,nan,-21,1
1660178736,2022-08-11 02:45,51.44,350.43,376.21,214,12.48,2.75,-23,1
1660178797,2022-08-11 02:46,0.00,238.83,264.61,214,-133.66,nan,-23,1
1660178859,2022-08-11 02:47,87.70,245.34,271.12,214,78.11,74.69,-24,1
1660178921,2022-08-11 02:48,0.00,313.82,339.61,214,-141.56,nan,-24,1
1660178982,2022-08-11 02:49,0.00,238.83,264.61,214,-129.22,nan,-23,1
1660179044,2022-08-11 02:50,0.00,238.83,264.61,214,-129.22,nan,-22,1
1660179105,2022-08-11 02:51,0.00,238.83,264.61,214,-141.56,nan,-24,1
1660179167,2022-08-11 02:52,64.01,245.34,271.12,214,44.09,35.74,-23,1
1660179229,2022-08-11 02:53,0.00,350.43,376.21,214,-129.22,nan,-23,1
1660179290,2022-08-11 02:54,87.70,245.34,271.12,214,78.11,74.69,-24,1
1660179352,2022-08-11 02:55,51.44,350.43,376.21,214,12.48,2.75,-24,1
1660179413,2022-08-11 02:56,0.00,342.90,368.68,214,-144.87,nan,-24,1
1660179475,2022-08-11 02:57,0.00,239.98,265.76,214,-141.56,nan,-20,1
1660179537,2022-08-11 02:58,100.00,342.90,368.68,214,78.11,77.82,-23,1
1660179599,2022-08-11 02:59,100.00,239.98,265.76,214,168.91,165.88,-23,1
1660179660,2022-08-11 03:01,0.00,239.98,265.76,214,-129.22,nan,-24,1
1660179722,2022-08-11 03:02,100.00,342.90,368.68,214,78.11,77.82,-23,1
1660179784,2022-08-11 03:03,50.18,307.01,332.80,214,12.48,2.40,-23,1
1660179845,2022-08-11 03:04,0.00,234.94,260.73,214,-129.22,nan,-23,1
1660179907,2022-08-11 03:05,0.00,239.98,265.76,214,-129.22,nan,-24,1
1660179969,2022-08-11 03:06,0.00,234.94,260.73,214,-141.56,nan,-24,1
1660180030,2022-08-11 03:07,100.00,342.90,368.68,214,78.11,77.82,-23,1
1660180092,2022-08-11 03:08,0.00,233.61,259.40,214,-129.22,nan,-23,1
1660180154,2022-08-11 03:09,0.00,324.02,349.80,214,-144.87,nan,-23,1
1660180216,2022-08-11 03:10,0.00,239.98,265.76,214,-129.22,nan,-24,1
1660180277,2022-08-11 03:11,0.00,342.90,368.68,214,-144.87,nan,-22,1
1660180339,2022-08-11 03:12,40.75,234.94,260.73,214,12.48,-0.49,-23,1
1660180401,2022-08-11 03:13,100.00,307.01,332.80,214,78.11,77.82,-23,1
1660180463,2022-08-11 03:14,64.01,239.98,265.76,214,44.09,35.74,-24,1
1660180525,2022-08-11 03:15,0.00,342.90,368.68,214,-144.87,nan,-25,1
1660180586,2022-08-11 03:16,0.00,342.90,368.68,214,-129.22,nan,-24,1
1660180648,2022-08-11 03:17,87.70,239.98,265.76,214,78.11,74.69,-24,1
1660180709,2022-08-11 03:18,41.84,239.98,265.76,214,12.48,-0.13,-24,1
1660180771,2022-08-11 03:19,0.00,239.98,265.76,214,-141.56,nan,-23,1
1660180833,2022-08-11 03:20,61.99,234.94,260.73,214,44.09,35.15,-24,1
1660180894,2022-08-11 03:21,0.00,239.98,265.76,214,-144.87,nan,-23,1
1660180956,2022-08-11 03:22,0.00,234.14,259.92,214,-129.22,nan,-24,1
1660181017,2022-08-11 03:23,64.01,239.98,265.76,214,44.09,35.74,-24,1
1660181079,2022-08-11 03:24,0.00,233.61,259.40,214,-144.87,nan,-22,1
1660181141,2022-08-11 03:25,0.00,233.61,259.40,214,-129.22,nan,-23,1
1660181203,2022-08-11 03:26,0.00,239.98,265.76,214,-144.87,nan,-24,1
1660181264,2022-08-11 03:27,100.00,307.01,332.80,214,78.11,77.82,-23,1
1660181326,2022-08-11 03:28,0.00,233.61,259.40,214,-144.87,nan,-24,1
1660181387,2022-08-11 03:29,0.00,239.98,265.76,214,-129.22,nan,-24,1
1660181510,2022-08-11 03:31,0.00,233.61,259.40,214,-144.87,nan,-23,1
1660181572,2022-08-11 03:32,0.00,234.94,260.73,214,-144.87,nan,-24,1
1660181633,2022-08-11 03:33,0.00,324.02,349.80,214,-144.87,nan,-22,1
1660181695,2022-08-11 03:34,0.00,258.31,284.09,214,-129.22,nan,-24,1
1660181757,2022-08-11 03:35,83.88,233.61,259.40,214,78.11,73.65,-22,1
1660181818,2022-08-11 03:36,0.00,342.90,368.68,214,-129.22,nan,-23,1
1660181880,2022-08-11 03:38,0.00,239.98,265.76,214,-129.22,nan,-23,1
1660181941,2022-08-11 03:39,100.00,342.90,368.68,214,78.11,77.82,-25,1
1660182003,2022-08-11 03:40,83.88,233.61,259.40,214,78.11,73.65,-23,1
1660182064,2022-08-11 03:41,87.70,239.98,265.76,214,78.11,74.69,-23,1
1660182126,2022-08-11 03:42,0.00,233.61,259.40,214,-141.56,nan,-24,1
1660182188,2022-08-11 03:43,0.00,342.90,368.68,214,-129.22,nan,-24,1
1660182249,2022-08-11 03:44,0.00,239.98,265.76,214,-129.22,nan,-24,1
1660182312,2022-08-11 03:45,51.44,342.90,368.68,214,12.48,2.75,-23,1
1660182374,2022-08-11 03:46,0.00,234.14,259.92,214,-129.22,nan,-24,1
1660182435,2022-08-11 03:47,0.00,239.98,265.76,214,-144.87,nan,-24,1
1660182497,2022-08-11 03:48,83.88,233.61,259.40,214,78.11,73.65,-23,1
1660182558,2022-08-11 03:49,100.00,307.01,332.80,214,78.11,77.82,-24,1
1660182621,2022-08-11 03:50,0.00,342.90,368.68,214,-143.57,nan,-24,1
1660182683,2022-08-11 03:51,100.00,239.98,265.76,214,184.59,180.82,-23,1
1660182744,2022-08-11 03:52,0.00,233.61,259.40,214,-144.87,nan,-23,1
1660182806,2022-08-11 03:53,0.00,239.98,265.76,214,-129.22,nan,-23,1
1660182868,2022-08-11 03:54,0.00,307.01,332.80,214,-144.87,nan,-24,1
1660182929,2022-08-11 03:55,0.00,233.61,259.40,214,-144.87,nan,-24,1
1660182991,2022-08-11 03:56,0.00,233.61,259.40,214,-144.87,nan,-24,1
1660183052,2022-08-11 03:57,100.00,342.90,368.68,214,78.11,77.82,-22,1
1660183114,2022-08-11 03:58,0.00,233.61,259.40,214,-129.22,nan,-24,1
1660183175,2022-08-11 03:59,0.00,239.98,265.76,214,-141.56,nan,-24,1
1660183237,2022-08-11 04:00,0.00,233.61,259.40,214,-129.22,nan,-23,1
1660183299,2022-08-11 04:01,0.00,239.98,265.76,214,-144.87,nan,-24,1
1660183360,2022-08-11 04:02,0.00,239.98,265.76,214,-129.22,nan,-24,1
1660183422,2022-08-11 04:03,83.88,233.61,259.40,214,78.11,73.65,-24,1
1660183483,2022-08-11 04:04,84.20,234.14,259.92,214,78.11,73.74,-23,1
1660183545,2022-08-11 04:05,0.00,233.61,259.40,214,-144.87,nan,-24,1
1660183606,2022-08-11 04:06,0.00,239.98,265.76,214,-144.87,nan,-23,1
1660183668,2022-08-11 04:07,40.44,233.61,259.40,214,12.48,-0.59,-24,1
1660183729,2022-08-11 04:08,0.00,335.37,361.15,214,-144.87,nan,-23,1
1660183791,2022-08-11 04:09,100.00,335.37,361.15,214,78.11,77.82,-23,1
1660183852,2022-08-11 04:10,0.00,234.62,260.40,214,-144.87,nan,-24,1
1660183914,2022-08-11 04:11,0.00,228.40,254.18,214,-129.22,nan,-24,1
1660183976,2022-08-11 04:12,0.00,234.62,260.40,214,-129.22,nan,-24,1
1660184037,2022-08-11 04:13,0.00,335.37,361.15,214,-144.87,nan,-23,1
1660184099,2022-08-11 04:14,0.00,234.62,260.40,214,-102.41,nan,-24,1
1660184160,2022-08-11 04:16,0.00,229.70,255.48,214,-141.56,nan,-23,1
1660184222,2022-08-11 04:17,0.00,234.62,260.40,214,-129.22,nan,-24,1
1660184284,2022-08-11 04:18,100.00,335.37,361.15,214,78.11,77.82,-24,1
1660184345,2022-08-11 04:19,0.00,335.37,361.15,214,-129.22,nan,-23,1
1660184407,2022-08-11 04:20,100.00,335.37,361.15,214,78.11,77.82,-24,1
1660184469,2022-08-11 04:21,0.00,385.80,411.58,214,-141.56,nan,-23,1
1660184530,2022-08-11 04:22,0.00,234.62,260.40,214,-118.03,nan,-24,1
1660184592,2022-08-11 04:23,0.00,234.62,260.40,214,-129.22,nan,-23,1
1660184654,2022-08-11 04:24,100.00,335.37,361.15,214,78.11,77.82,-24,1
1660184715,2022-08-11 04:25,0.00,234.62,260.40,214,-143.57,nan,-23,1
1660184778,2022-08-11 04:26,0.00,234.62,260.40,214,-102.41,nan,-24,1
1660184841,2022-08-11 04:27,83.88,228.40,254.18,214,78.11,73.65,-24,1
1660184902,2022-08-11 04:28,100.00,335.37,361.15,214,168.91,165.88,-22,1
1660184963,2022-08-11 04:29,0.00,234.62,260.40,214,-144.87,nan,-24,1
1660185025,2022-08-11 04:30,0.00,335.37,361.15,214,-143.57,nan,-24,1
1660185087,2022-08-11 04:31,87.70,234.62,260.40,214,78.11,74.69,-24,1
1660185148,2022-08-11 04:32,100.00,394.33,420.12,214,78.11,77.82,-23,1
1660185210,2022-08-11 04:33,87.70,234.62,260.40,214,78.11,74.69,-24,1
1660185271,2022-08-11 04:34,0.00,234.62,260.40,214,-144.87,nan,-23,1
1660185333,2022-08-11 04:35,89.12,335.37,361.15,214,44.09,41.87,-24,1
1660185394,2022-08-11 04:36,100.00,335.37,361.15,214,78.11,77.82,-24,1
1660185456,2022-08-11 04:37,0.00,234.62,260.40,214,-144.87,nan,-22,1
1660185517,2022-08-11 04:38,0.00,335.37,361.15,214,-144.87,nan,-23,1
1660185579,2022-08-11 04:39,0.00,228.40,254.18,214,-144.87,nan,-25,1
1660185641,2022-08-11 04:40,0.00,234.62,260.40,214,-129.22,nan,-24,1
1660185702,2022-08-11 04:41,0.00,234.62,260.40,214,-144.87,nan,-24,1
1660185826,2022-08-11 04:43,100.00,335.37,361.15,214,78.11,77.82,-24,1
1660185887,2022-08-11 04:44,40.56,228.91,254.69,214,12.48,-0.55,-24,1
1660185949,2022-08-11 04:45,0.00,239.19,264.98,214,-118.03,nan,-25,1
1660186010,2022-08-11 04:46,100.00,300.20,325.99,214,78.11,77.82,-23,1
1660186072,2022-08-11 04:47,0.00,228.40,254.18,214,-129.22,nan,-24,1
1660186133,2022-08-11 04:48,84.20,228.91,254.69,214,78.11,73.74,-22,1
1660186195,2022-08-11 04:49,0.00,335.37,361.15,214,-129.22,nan,-24,1
1660186257,2022-08-11 04:50,0.00,335.37,361.15,214,-129.22,nan,-23,1
1660186318,2022-08-11 04:51,51.44,335.37,361.15,214,12.48,2.75,-24,1
1660186380,2022-08-11 04:53,0.00,234.62,260.40,214,-129.22,nan,-24,1
1660186441,2022-08-11 04:54,0.00,234.62,260.40,214,-129.22,nan,-24,1
1660186504,2022-08-11 04:55,0.00,228.40,254.18,214,-129.22,nan,-24,1
1660186566,2022-08-11 04:56,0.00,228.91,254.69,214,-129.22,nan,-23,1
1660186627,2022-08-11 04:57,0.00,335.37,361.15,214,-129.22,nan,-24,1
1660186689,2022-08-11 04:58,0.00,335.37,361.15,214,-129.22,nan,-23,1
1660186751,2022-08-11 04:59,0.00,228.40,254.18,214,-129.22,nan,-23,1
1660186812,2022-08-11 05:00,0.00,385.80,411.58,214,-144.87,nan,-22,1
1660186874,2022-08-11 05:01,0.00,316.86,342.65,214,-144.87,nan,-25,1
1660186936,2022-08-11 05:02,0.00,234.62,260.40,214,-144.87,nan,-23,1
1660186997,2022-08-11 05:03,0.00,234.62,260.40,214,-144.87,nan,-23,1
1660187059,2022-08-11 05:04,0.00,335.37,361.15,214,-129.22,nan,-23,1
1660187121,2022-08-11 05:05,0.00,228.40,254.18,214,-141.56,nan,-23,1
1660187183,2022-08-11 05:06,0.00,228.40,254.18,214,-70.85,nan,-24,1
1660187244,2022-08-11 05:07,0.00,234.62,260.40,214,-102.41,nan,-24,1
1660187306,2022-08-11 05:08,0.00,228.40,254.18,214,-129.22,nan,-24,1
1660187368,2022-08-11 05:09,0.00,234.62,260.40,214,-144.87,nan,-23,1
1660187429,2022-08-11 05:10,83.88,228.40,254.18,214,78.11,73.65,-23,1
1660187491,2022-08-11 05:11,0.00,394.33,420.12,214,-133.66,nan,-23,1
1660187552,2022-08-11 05:12,0.00,228.40,254.18,214,-144.87,nan,-23,1
1660187614,2022-08-11 05:13,0.00,228.40,254.18,214,-129.22,nan,-24,1
1660187675,2022-08-11 05:14,0.00,335.37,361.15,214,-144.87,nan,-24,1
1660187737,2022-08-11 05:15,0.00,228.40,254.18,214,-129.22,nan,-24,1
1660187798,2022-08-11 05:16,87.70,234.62,260.40,214,78.11,74.69,-24,1
1660187860,2022-08-11 05:17,0.00,234.62,260.40,214,-144.87,nan,-23,1
1660187922,2022-08-11 05:18,51.44,335.37,361.15,214,12.48,2.75,-23,1
1660187983,2022-08-11 05:19,0.00,335.37,361.15,214,-129.22,nan,-23,1
1660188045,2022-08-11 05:20,50.18,293.40,319.18,214,12.48,2.40,-23,1
1660188106,2022-08-11 05:21,0.00,240.15,265.93,214,-144.87,nan,-24,1
1660188168,2022-08-11 05:22,51.44,327.84,353.62,214,12.48,2.75,-23,1
1660188229,2022-08-11 05:23,83.88,223.18,248.97,214,78.11,73.65,-23,1
1660188291,2022-08-11 05:24,0.00,229.26,255.04,214,-144.87,nan,-21,1
1660188352,2022-08-11 05:25,87.70,229.26,255.04,214,78.11,74.69,-25,1
1660188414,2022-08-11 05:26,0.00,229.26,255.04,214,-144.87,nan,-23,1
1660188476,2022-08-11 05:27,0.00,223.18,248.97,214,-129.22,nan,-23,1
1660188538,2022-08-11 05:28,83.88,223.18,248.97,214,78.11,73.65,-23,1
1660188599,2022-08-11 05:29,0.00,327.84,353.62,214,-144.87,nan,-24,1
1660188661,2022-08-11 05:31,0.00,229.26,255.04,214,-144.87,nan,-24,1
1660188723,2022-08-11 05:32,0.00,327.84,353.62,214,-129.22,nan,-24,1
1660188784,2022-08-11 05:33,0.00,223.18,248.97,214,-144.87,nan,-24,1
1660188846,2022-08-11 05:34,0.00,327.84,353.62,214,-144.87,nan,-21,1
1660188908,2022-08-11 05:35,0.00,223.18,248.97,214,-129.22,nan,-24,1
1660188969,2022-08-11 05:36,83.88,223.18,248.97,214,78.11,73.65,-24,1
1660189031,2022-08-11 05:37,87.70,229.26,255.04,214,78.11,74.69,-23,1
1660189093,2022-08-11 05:38,100.00,327.84,353.62,214,78.11,77.82,-23,1
1660189155,2022-08-11 05:39,0.00,327.84,353.62,214,-129.22,nan,-22,1
1660189216,2022-08-11 05:40,100.00,229.26,255.04,214,184.59,180.82,-24,1
1660189278,2022-08-11 05:41,0.00,223.18,248.97,214,-144.87,nan,-22,1
1660189340,2022-08-11 05:42,0.00,327.84,353.62,214,-129.22,nan,-24,1
1660189402,2022-08-11 05:43,41.84,229.26,255.04,214,12.48,-0.13,-22,1
1660189463,2022-08-11 05:44,87.70,229.26,255.04,214,78.11,74.69,-24,1
1660189525,2022-08-11 05:45,64.01,229.26,255.04,214,44.09,35.74,-22,1
1660189586,2022-08-11 05:46,0.00,223.18,248.97,214,-129.22,nan,-25,1
1660189648,2022-08-11 05:47,0.00,229.26,255.04,214,-129.22,nan,-23,1
1660189709,2022-08-11 05:48,0.00,229.26,255.04,214,-144.87,nan,-23,1
1660189771,2022-08-11 05:49,100.00,229.26,255.04,214,168.91,165.88,-24,1
1660189833,2022-08-11 05:50,0.00,223.18,248.97,214,-129.22,nan,-23,1
1660189894,2022-08-11 05:51,0.00,224.45,250.24,214,-129.22,nan,-24,1
1660189955,2022-08-11 05:52,100.00,229.26,255.04,214,184.59,180.82,-23,1
1660190017,2022-08-11 05:53,0.00,229.26,255.04,214,-129.22,nan,-24,1
1660190079,2022-08-11 05:54,0.00,293.40,319.18,214,-144.87,nan,-24,1
1660190141,2022-08-11 05:55,0.00,229.26,255.04,214,-129.22,nan,-21,1
1660190202,2022-08-11 05:56,0.00,327.84,353.62,214,-118.03,nan,-23,1
1660190264,2022-08-11 05:57,100.00,327.84,353.62,214,78.11,77.82,-23,1
1660190325,2022-08-11 05:58,0.00,229.26,255.04,214,-129.22,nan,-24,1
1660190387,2022-08-11 05:59,0.00,309.71,335.49,214,-129.22,nan,-24,1
1660190449,2022-08-11 06:00,87.70,229.26,255.04,214,78.11,74.69,-24,1
1660190510,2022-08-11 06:01,0.00,223.68,249.46,214,-144.87,nan,-24,1
1660190572,2022-08-11 06:02,0.00,223.18,248.97,214,-144.87,nan,-23,1
1660190633,2022-08-11 06:03,0.00,327.84,353.62,214,-129.22,nan,-23,1
1660190695,2022-08-11 06:04,0.00,223.18,248.97,214,-129.22,nan,-23,1
1660190757,2022-08-11 06:05,0.00,229.26,255.04,214,-144.87,nan,-23,1
1660190819,2022-08-11 06:06,0.00,327.84,353.62,214,-141.56,nan,-24,1
1660190880,2022-08-11 06:08,100.00,327.84,353.62,214,78.11,77.82,-23,1
1660190942,2022-08-11 06:09,100.00,327.84,353.62,214,78.11,77.82,-23,1
1660191003,2022-08-11 06:10,0.00,385.71,411.49,214,-129.22,nan,-24,1
1660191065,2022-08-11 06:11,0.00,293.40,319.18,214,-129.22,nan,-24,1
1660191127,2022-08-11 06:12,0.00,229.26,255.04,214,-129.22,nan,-23,1
1660191188,2022-08-11 06:13,0.00,293.40,319.18,214,-141.56,nan,-23,1
1660191250,2022-08-11 06:14,0.00,229.26,255.04,214,-144.87,nan,-23,1
1660191312,2022-08-11 06:15,0.00,229.26,255.04,214,-144.87,nan,-24,1
1660191374,2022-08-11 06:16,100.00,293.40,319.18,214,78.11,77.82,-22,1
1660191435,2022-08-11 06:17,0.00,229.26,255.04,214,-129.22,nan,-24,1
1660191497,2022-08-11 06:18,87.70,229.26,255.04,214,78.11,74.69,-24,1
1660191559,2022-08-11 06:19,0.00,327.84,353.62,214,-129.22,nan,-24,1
1660191621,2022-08-11 06:20,0.00,229.26,255.04,214,-144.87,nan,-23,1
1660191683,2022-08-11 06:21,0.00,223.18,248.97,214,-144.87,nan,-23,1
1660191744,2022-08-11 06:22,0.00,229.26,255.04,214,-129.22,nan,-23,1
1660191805,2022-08-11 06:23,0.00,223.18,248.97,214,-129.22,nan,-24,1
1660191867,2022-08-11 06:24,0.00,229.26,255.04,214,-118.03,nan,-24,1
1660191928,2022-08-11 06:25,0.00,327.84,353.62,214,-141.56,nan,-23,1
1660191990,2022-08-11 06:26,0.00,223.18,248.97,214,-129.22,nan,-23,1
1660192052,2022-08-11 06:27,0.00,229.26,255.04,214,-141.56,nan,-23,1
1660192113,2022-08-11 06:28,0.00,327.84,353.62,214,-129.22,nan,-23,1
1660192175,2022-08-11 06:29,0.00,327.84,353.62,214,-129.22,nan,-24,1
1660192236,2022-08-11 06:30,0.00,223.18,248.97,214,-129.22,nan,-24,1
1660192298,2022-08-11 06:31,0.00,302.56,328.34,214,-129.22,nan,-24,1
1660192360,2022-08-11 06:32,83.88,217.97,243.75,214,78.11,73.65,-24,1
1660192421,2022-08-11 06:33,0.00,320.32,346.10,214,-141.56,nan,-24,1
1660192483,2022-08-11 06:34,87.70,223.90,249.68,214,78.11,74.69,-24,1
1660192544,2022-08-11 06:35,0.00,320.32,346.10,214,-129.22,nan,-23,1
1660192606,2022-08-11 06:36,100.00,320.32,346.10,214,78.11,77.82,-23,1
1660192667,2022-08-11 06:37,0.00,217.97,243.75,214,-129.22,nan,-23,1
1660192729,2022-08-11 06:38,0.00,217.97,243.75,214,-129.22,nan,-24,1
1660192790,2022-08-11 06:39,0.00,219.21,244.99,214,-129.22,nan,-23,1
1660192852,2022-08-11 06:40,0.00,223.90,249.68,214,-129.22,nan,-23,1
1660192913,2022-08-11 06:41,0.00,223.90,249.68,214,-144.87,nan,-24,1
1660192975,2022-08-11 06:42,0.00,286.59,312.37,214,-144.87,nan,-24,1
1660193037,2022-08-11 06:43,100.00,223.90,249.68,214,168.91,165.88,-25,1
1660193098,2022-08-11 06:44,0.00,223.90,249.68,214,-144.87,nan,-23,1
1660193160,2022-08-11 06:46,0.00,223.90,249.68,214,-129.22,nan,-23,1
1660193221,2022-08-11 06:47,0.00,223.90,249.68,214,-144.87,nan,-23,1
1660193283,2022-08-11 06:48,87.70,223.90,249.68,214,78.11,74.69,-24,1
1660193344,2022-08-11 06:49,0.00,217.97,243.75,214,-129.22,nan,-25,1
1660193406,2022-08-11 06:50,0.00,217.97,243.75,214,-129.22,nan,-24,1
1660193467,2022-08-11 06:51,0.00,241.00,266.78,214,-144.87,nan,-24,1
1660193529,2022-08-11 06:52,0.00,223.90,249.68,214,-144.87,nan,-24,1
1660193590,2022-08-11 06:53,84.70,219.21,244.99,214,78.11,73.87,-22,1
1660193652,2022-08-11 06:54,0.00,223.90,249.68,214,-86.78,nan,-24,1
1660193713,2022-08-11 06:55,0.00,223.90,249.68,214,-129.22,nan,-23,1
1660193775,2022-08-11 06:56,87.70,223.90,249.68,214,78.11,74.69,-23,1
1660193837,2022-08-11 06:57,0.00,223.90,249.68,214,-129.22,nan,-24,1
1660193898,2022-08-11 06:58,87.70,223.90,249.68,214,78.11,74.69,-24,1
1660193960,2022-08-11 06:59,0.00,228.26,254.05,214,-129.22,nan,-24,1
1660194021,2022-08-11 07:00,83.88,217.97,243.75,214,78.11,73.65,-23,1
1660194083,2022-08-11 07:01,63.29,222.20,247.98,214,44.09,35.53,-23,1
1660194144,2022-08-11 07:02,0.00,286.59,312.37,214,-144.87,nan,-23,1
1660194206,2022-08-11 07:03,0.00,223.90,249.68,214,-144.87,nan,-24,1
1660194268,2022-08-11 07:04,83.88,217.97,243.75,214,78.11,73.65,-23,1
1660194329,2022-08-11 07:05,0.00,223.90,249.68,214,-129.22,nan,-23,1
1660194390,2022-08-11 07:06,0.00,223.90,249.68,214,-144.87,nan,-24,1
1660194452,2022-08-11 07:07,0.00,217.97,243.75,214,-144.87,nan,-23,1
1660194513,2022-08-11 07:08,0.00,286.59,312.37,214,-129.22,nan,-24,1
1660194575,2022-08-11 07:09,0.00,217.97,243.75,214,-102.41,nan,-23,1
1660194636,2022-08-11 07:10,83.88,217.97,243.75,214,78.11,73.65,-21,1
1660194697,2022-08-11 07:11,0.00,223.90,249.68,214,-144.87,nan,-24,1
1660194759,2022-08-11 07:12,0.00,377.08,402.87,214,-144.87,nan,-24,1
1660194820,2022-08-11 07:13,0.00,223.90,249.68,214,-144.87,nan,-23,1
1660194881,2022-08-11 07:14,0.00,222.20,247.98,214,-144.87,nan,-24,1
1660194943,2022-08-11 07:15,0.00,217.97,243.75,214,-129.22,nan,-24,1
1660195004,2022-08-11 07:16,100.00,223.90,249.68,214,184.59,180.82,-25,1
1660195065,2022-08-11 07:17,83.88,217.97,243.75,214,78.11,73.65,-24,1
1660195127,2022-08-11 07:18,100.00,286.59,312.37,214,78.11,77.82,-24,1
1660195188,2022-08-11 07:19,0.00,286.59,312.37,214,-144.87,nan,-24,1
1660195250,2022-08-11 07:20,0.00,218.45,244.24,214,-129.22,nan,-23,1
1660195311,2022-08-11 07:21,94.01,234.53,260.31,214,78.11,76.34,-24,1
1660195372,2022-08-11 07:22,0.00,222.20,247.98,214,-102.41,nan,-24,1
1660195434,2022-08-11 07:23,40.44,217.97,243.75,214,12.48,-0.59,-20,1
1660195495,2022-08-11 07:24,0.00,320.32,346.10,214,-144.87,nan,-24,1
1660195556,2022-08-11 07:25,0.00,217.97,243.75,214,-144.87,nan,-24,1
1660195618,2022-08-11 07:26,0.00,286.59,312.37,214,-144.87,nan,-24,1
1660195679,2022-08-11 07:27,0.00,320.32,346.10,214,-129.22,nan,-24,1
1660195741,2022-08-11 07:29,0.00,320.32,346.10,214,-118.03,nan,-24,1
1660195803,2022-08-11 07:30,0.00,223.90,249.68,214,-144.87,nan,-24,1
1660195864,2022-08-11 07:31,0.00,223.90,249.68,214,-129.22,nan,-24,1
1660195925,2022-08-11 07:32,0.00,223.90,249.68,214,-86.78,nan,-24,1
1660195987,2022-08-11 07:33,0.00,217.97,243.75,214,-129.22,nan,-23,1
1660196048,2022-08-11 07:34,0.00,217.97,243.75,214,-129.22,nan,-24,1
1660196110,2022-08-11 07:35,40.44,217.97,243.75,214,12.48,-0.59,-23,1
1660196171,2022-08-11 07:36,0.00,222.20,247.98,214,-133.66,nan,-23,1
1660196233,2022-08-11 07:37,87.70,223.90,249.68,214,78.11,74.69,-24,1
1660196294,2022-08-11 07:38,0.00,302.56,328.34,214,-129.22,nan,-24,1
1660196356,2022-08-11 07:39,84.20,218.45,244.24,214,78.11,73.74,-23,1
1660196417,2022-08-11 07:40,100.00,320.32,346.10,214,78.11,77.82,-23,1
1660196479,2022-08-11 07:41,86.63,222.20,247.98,214,78.11,74.40,-23,1
1660196541,2022-08-11 07:42,0.00,217.97,243.75,214,-129.22,nan,-25,1
1660196602,2022-08-11 07:43,41.84,218.54,244.32,214,12.48,-0.13,-24,1
1660196663,2022-08-11 07:44,100.00,213.96,239.75,214,184.59,180.82,-21,1
1660196725,2022-08-11 07:45,0.00,312.79,338.58,214,-129.22,nan,-24,1
1660196786,2022-08-11 07:46,0.00,218.54,244.32,214,-129.22,nan,-23,1
1660196848,2022-08-11 07:47,0.00,218.54,244.32,214,-129.22,nan,-24,1
1660196909,2022-08-11 07:48,0.00,218.54,244.32,214,-129.22,nan,-24,1
1660196970,2022-08-11 07:49,51.44,312.79,338.58,214,12.48,2.75,-24,1
1660197032,2022-08-11 07:50,0.00,312.79,338.58,214,-144.87,nan,-24,1
1660197093,2022-08-11 07:51,83.88,212.75,238.54,214,78.11,73.65,-23,1
1660197154,2022-08-11 07:52,0.00,212.75,238.54,214,-129.22,nan,-25,1
1660197216,2022-08-11 07:53,0.00,216.88,242.66,214,-129.22,nan,-23,1
1660197277,2022-08-11 07:54,87.70,218.54,244.32,214,78.11,74.69,-24,1
1660197338,2022-08-11 07:55,0.00,295.41,321.19,214,-129.22,nan,-23,1
1660197399,2022-08-11 07:56,0.00,218.54,244.32,214,-144.87,nan,-23,1
1660197461,2022-08-11 07:57,0.00,312.79,338.58,214,-144.87,nan,-22,1
1660197522,2022-08-11 07:58,0.00,213.96,239.75,214,-141.56,nan,-24,1
1660197583,2022-08-11 07:59,0.00,213.23,239.01,214,-144.87,nan,-23,1
1660197645,2022-08-11 08:00,100.00,212.75,238.54,214,184.59,180.82,-24,1
1660197706,2022-08-11 08:01,0.00,213.23,239.01,214,-129.22,nan,-24,1
1660197767,2022-08-11 08:02,0.00,312.79,338.58,214,-129.22,nan,-23,1
1660197829,2022-08-11 08:03,0.00,295.41,321.19,214,-141.56,nan,-23,1
1660197890,2022-08-11 08:04,0.00,312.79,338.58,214,-141.56,nan,-22,1
1660197951,2022-08-11 08:05,0.00,312.79,338.58,214,-144.87,nan,-24,1
1660198012,2022-08-11 08:06,41.84,218.54,244.32,214,12.48,-0.13,-23,1
1660198074,2022-08-11 08:07,0.00,218.54,244.32,214,-143.57,nan,-23,1
1660198135,2022-08-11 08:08,0.00,368.46,394.25,214,-144.87,nan,-24,1
1660198196,2022-08-11 08:09,0.00,312.79,338.58,214,-141.56,nan,-23,1
1660198258,2022-08-11 08:10,0.00,218.54,244.32,214,-129.22,nan,-23,1
1660198319,2022-08-11 08:11,0.00,218.54,244.32,214,-129.22,nan,-20,1
1660198380,2022-08-11 08:13,0.00,218.54,244.32,214,-129.22,nan,-24,1
1660198441,2022-08-11 08:14,0.00,212.75,238.54,214,-129.22,nan,-22,1
1660198503,2022-08-11 08:15,0.00,279.79,305.57,214,-118.03,nan,-24,1
1660198564,2022-08-11 08:16,0.00,218.54,244.32,214,-144.87,nan,-24,1
1660198625,2022-08-11 08:17,64.01,218.54,244.32,214,44.09,35.74,-23,1
1660198687,2022-08-11 08:18,0.00,228.92,254.70,214,-129.22,nan,-25,1
1660198748,2022-08-11 08:19,0.00,218.54,244.32,214,-141.56,nan,-24,1
1660198809,2022-08-11 08:20,0.00,216.88,242.66,214,-144.87,nan,-23,1
1660198871,2022-08-11 08:21,0.00,218.54,244.32,214,-144.87,nan,-24,1
1660198932,2022-08-11 08:22,0.00,235.23,261.02,214,-129.22,nan,-23,1
1660198994,2022-08-11 08:23,0.00,212.75,238.54,214,-144.87,nan,-23,1
1660199055,2022-08-11 08:24,0.00,312.79,338.58,214,-133.66,nan,-24,1
1660199117,2022-08-11 08:25,0.00,312.79,338.58,214,-144.87,nan,-24,1
1660199178,2022-08-11 08:26,0.00,218.54,244.32,214,-129.22,nan,-24,1
1660199240,2022-08-11 08:27,97.55,235.23,261.02,214,78.11,77.23,-23,1
1660199301,2022-08-11 08:28,0.00,212.75,238.54,214,-144.87,nan,-24,1
1660199363,2022-08-11 08:29,0.00,212.75,238.54,214,-144.87,nan,-25,1
1660199424,2022-08-11 08:30,0.00,312.79,338.58,214,-129.22,nan,-24,1
1660199485,2022-08-11 08:31,0.00,213.23,239.01,214,-129.22,nan,-24,1
1660199546,2022-08-11 08:32,0.00,312.79,338.58,214,-129.22,nan,-22,1
1660199608,2022-08-11 08:33,0.00,212.75,238.54,214,-144.87,nan,-24,1
1660199669,2022-08-11 08:34,87.70,218.54,244.32,214,78.11,74.69,-23,1
1660199730,2022-08-11 08:35,0.00,218.54,244.32,214,-141.56,nan,-24,1
1660199791,2022-08-11 08:36,0.00,218.54,244.32,214,-129.22,nan,-23,1
1660199853,2022-08-11 08:37,0.00,218.54,244.32,214,-129.22,nan,-23,1
1660199914,2022-08-11 08:38,0.00,295.41,321.19,214,-129.22,nan,-24,1
1660199975,2022-08-11 08:39,0.00,212.75,238.54,214,-129.22,nan,-24,1
1660200037,2022-08-11 08:40,0.00,279.79,305.57,214,-129.22,nan,-23,1
1660200098,2022-08-11 08:41,0.00,218.54,244.32,214,-144.87,nan,-24,1
1660200159,2022-08-11 08:42,0.00,218.54,244.32,214,-129.22,nan,-24,1
1660200220,2022-08-11 08:43,40.56,213.23,239.01,214,12.48,-0.55,-24,1
1660200281,2022-08-11 08:44,0.00,218.54,244.32,214,-129.22,nan,-24,1
1660200343,2022-08-11 08:45,0.00,218.54,244.32,214,-102.41,nan,-24,1
1660200404,2022-08-11 08:46,0.00,295.41,321.19,214,-129.22,nan,-23,1
1660200465,2022-08-11 08:47,0.00,212.75,238.54,214,-141.56,nan,-23,1
1660200526,2022-08-11 08:48,0.00,216.88,242.66,214,-144.87,nan,-24,1
1660200587,2022-08-11 08:49,0.00,212.75,238.54,214,-141.56,nan,-23,1
1660200649,2022-08-11 08:50,0.00,212.75,238.54,214,-129.22,nan,-24,1
1660200710,2022-08-11 08:51,100.00,279.79,305.57,214,78.11,77.82,-23,1
1660200771,2022-08-11 08:52,0.00,222.80,248.58,214,-129.22,nan,-23,1
1660200832,2022-08-11 08:53,0.00,312.79,338.58,214,-129.22,nan,-24,1
1660200894,2022-08-11 08:54,0.00,207.54,233.32,214,-129.22,nan,-24,1
1660200955,2022-08-11 08:55,0.00,208.00,233.79,214,-144.87,nan,-22,1
1660201016,2022-08-11 08:56,0.00,208.72,234.50,214,-129.22,nan,-23,1
1660201077,2022-08-11 08:57,0.00,305.27,331.05,214,-129.22,nan,-24,1
1660201139,2022-08-11 08:58,0.00,213.18,238.97,214,-129.22,nan,-23,1
1660201200,2022-08-11 09:00,87.70,213.18,238.97,214,78.11,74.69,-23,1
1660201261,2022-08-11 09:01,50.18,272.98,298.77,214,12.48,2.40,-22,1
1660201323,2022-08-11 09:02,0.00,213.18,238.97,214,-129.22,nan,-23,1
1660201384,2022-08-11 09:03,0.00,207.54,233.32,214,-129.22,nan,-23,1
1660201445,2022-08-11 09:04,100.00,305.27,331.05,214,78.11,77.82,-23,1
1660201506,2022-08-11 09:05,0.00,207.54,233.32,214,-144.87,nan,-21,1
1660201567,2022-08-11 09:06,0.00,305.27,331.05,214,-129.22,nan,-23,1
1660201629,2022-08-11 09:07,0.00,213.18,238.97,214,-129.22,nan,-22,1
1660201690,2022-08-11 09:08,50.18,272.98,298.77,214,12.48,2.40,-25,1
1660201751,2022-08-11 09:09,0.00,207.54,233.32,214,-129.22,nan,-23,1
1660201812,2022-08-11 09:10,0.00,208.72,234.50,214,-129.22,nan,-24,1
1660201873,2022-08-11 09:11,0.00,208.72,234.50,214,-144.87,nan,-24,1
1660201934,2022-08-11 09:12,0.00,305.27,331.05,214,-129.22,nan,-24,1
1660201996,2022-08-11 09:13,0.00,213.18,238.97,214,-129.22,nan,-24,1
1660202057,2022-08-11 09:14,0.00,229.47,255.25,214,-144.87,nan,-23,1
1660202118,2022-08-11 09:15,0.00,359.84,385.63,214,-141.56,nan,-22,1
1660202179,2022-08-11 09:16,50.18,272.98,298.77,214,12.48,2.40,-23,1
1660202241,2022-08-11 09:17,0.00,213.18,238.97,214,-133.66,nan,-24,1
1660202302,2022-08-11 09:18,0.00,213.18,238.97,214,-129.22,nan,-24,1
1660202364,2022-08-11 09:19,89.12,305.27,331.05,214,44.09,41.87,-24,1
1660202425,2022-08-11 09:20,100.00,288.26,314.04,214,78.11,77.82,-24,1
1660202486,2022-08-11 09:21,0.00,207.54,233.32,214,-129.22,nan,-23,1
1660202547,2022-08-11 09:22,0.00,305.27,331.05,214,-144.87,nan,-24,1
1660202609,2022-08-11 09:23,100.00,213.18,238.97,214,184.59,180.82,-22,1
1660202670,2022-08-11 09:24,100.00,213.18,238.97,214,184.59,180.82,-24,1
1660202731,2022-08-11 09:25,51.44,305.27,331.05,214,12.48,2.75,-23,1
1660202792,2022-08-11 09:26,87.70,213.18,238.97,214,78.11,74.69,-23,1
1660202854,2022-08-11 09:27,0.00,207.54,233.32,214,-129.22,nan,-24,1
1660202915,2022-08-11 09:28,0.00,272.98,298.77,214,-133.66,nan,-23,1
1660202977,2022-08-11 09:29,0.00,208.00,233.79,214,-144.87,nan,-23,1
1660203038,2022-08-11 09:30,84.70,208.72,234.50,214,78.11,73.87,-24,1
1660203099,2022-08-11 09:31,84.70,208.72,234.50,214,78.11,73.87,-21,1
1660203160,2022-08-11 09:32,0.00,211.56,237.35,214,-129.22,nan,-23,1
1660203222,2022-08-11 09:33,0.00,207.54,233.32,214,-144.87,nan,-23,1
1660203283,2022-08-11 09:34,0.00,305.27,331.05,214,-129.22,nan,-24,1
1660203344,2022-08-11 09:35,0.00,288.26,314.04,214,-129.22,nan,-24,1
1660203405,2022-08-11 09:36,0.00,272.98,298.77,214,-144.87,nan,-23,1
1660203466,2022-08-11 09:37,100.00,208.72,234.50,214,169.20,166.16,-24,1
1660203527,2022-08-11 09:38,0.00,207.54,233.32,214,-129.22,nan,-24,1
1660203589,2022-08-11 09:39,0.00,213.18,238.97,214,-129.22,nan,-23,1
1660203650,2022-08-11 09:40,0.00,305.27,331.05,214,-144.87,nan,-24,1
1660203711,2022-08-11 09:41,100.00,272.98,298.77,214,78.11,77.82,-23,1
1660203772,2022-08-11 09:42,89.12,305.27,331.05,214,44.09,41.87,-24,1
1660203833,2022-08-11 09:43,0.00,208.72,234.50,214,-102.41,nan,-23,1
1660203894,2022-08-11 09:44,0.00,207.54,233.32,214,-144.87,nan,-23,1
1660203955,2022-08-11 09:45,0.00,213.18,238.97,214,-129.22,nan,-24,1
1660204017,2022-08-11 09:46,87.70,213.18,238.97,214,78.11,74.69,-25,1
1660204078,2022-08-11 09:47,40.56,208.00,233.79,214,12.48,-0.55,-23,1
1660204139,2022-08-11 09:48,0.00,213.18,238.97,214,-129.22,nan,-23,1
1660204200,2022-08-11 09:50,0.00,213.18,238.97,214,-141.56,nan,-24,1
1660204261,2022-08-11 09:51,0.00,213.18,238.97,214,-141.56,nan,-23,1
1660204322,2022-08-11 09:52,0.00,213.18,238.97,214,-129.22,nan,-24,1
1660204383,2022-08-11 09:53,87.70,213.18,238.97,214,78.11,74.69,-24,1
1660204444,2022-08-11 09:54,0.00,272.98,298.77,214,-129.22,nan,-23,1
1660204505,2022-08-11 09:55,0.00,213.18,238.97,214,-144.87,nan,-24,1
1660204630,2022-08-11 09:57,0.00,208.72,234.50,214,-129.22,nan,-24,1
1660204691,2022-08-11 09:58,87.70,213.18,238.97,214,78.11,74.69,-22,1
1660204752,2022-08-11 09:59,0.00,213.18,238.97,214,-144.87,nan,-23,1
1660204813,2022-08-11 10:00,0.00,213.18,238.97,214,-102.41,nan,-24,1
1660204875,2022-08-11 10:01,40.44,207.54,233.32,214,12.48,-0.59,-23,1
1660204936,2022-08-11 10:02,0.00,213.18,238.97,214,-144.87,nan,-24,1
1660204997,2022-08-11 10:03,100.00,213.18,238.97,214,168.91,165.88,-23,1
1660205059,2022-08-11 10:04,0.00,207.54,233.32,214,-102.41,nan,-23,1
1660205120,2022-08-11 10:05,0.00,213.18,238.97,214,-141.56,nan,-21,1
1660205181,2022-08-11 10:06,33.04,207.83,233.61,214,0.00,-14.35,-23,1
1660205242,2022-08-11 10:07,100.00,266.18,291.96,214,78.11,77.82,-24,1
1660205303,2022-08-11 10:08,0.00,202.33,228.11,214,-144.87,nan,-24,1
1660205365,2022-08-11 10:09,0.00,217.69,243.48,214,-129.22,nan,-24,1
1660205426,2022-08-11 10:10,0.00,207.83,233.61,214,-144.87,nan,-24,1
1660205487,2022-08-11 10:11,0.00,207.83,233.61,214,-144.87,nan,-23,1
1660205548,2022-08-11 10:12,0.00,266.18,291.96,214,-129.22,nan,-24,1
1660205609,2022-08-11 10:13,0.00,202.33,228.11,214,-129.22,nan,-24,1
1660205670,2022-08-11 10:14,40.56,202.78,228.56,214,12.48,-0.55,-24,1
1660205731,2022-08-11 10:15,87.70,207.83,233.61,214,78.11,74.69,-24,1
1660205792,2022-08-11 10:16,0.00,207.83,233.61,214,-129.22,nan,-25,1
1660205853,2022-08-11 10:17,0.00,202.33,228.11,214,-144.87,nan,-24,1
1660205914,2022-08-11 10:18,0.00,260.45,286.24,214,-129.22,nan,-24,1
1660205975,2022-08-11 10:19,0.00,202.33,228.11,214,-143.57,nan,-23,1
1660206036,2022-08-11 10:20,0.00,207.83,233.61,214,-129.22,nan,-23,1
1660206098,2022-08-11 10:21,0.00,297.75,323.53,214,-141.56,nan,-24,1
1660206159,2022-08-11 10:22,0.00,202.33,228.11,214,-144.87,nan,-24,1
1660206220,2022-08-11 10:23,0.00,207.83,233.61,214,-129.22,nan,-23,1
1660206281,2022-08-11 10:24,0.00,351.22,377.01,214,-129.22,nan,-22,1
1660206342,2022-08-11 10:25,94.01,217.69,243.48,214,78.11,76.34,-23,1
1660206403,2022-08-11 10:26,0.00,207.83,233.61,214,-144.87,nan,-24,1
1660206465,2022-08-11 10:27,0.00,202.33,228.11,214,-129.22,nan,-23,1
1660206526,2022-08-11 10:28,51.44,297.75,323.53,214,12.48,2.75,-23,1
1660206587,2022-08-11 10:29,100.00,207.83,233.61,214,184.59,180.82,-24,1
1660206648,2022-08-11 10:30,0.00,202.33,228.11,214,-144.87,nan,-23,1
1660206709,2022-08-11 10:31,0.00,207.83,233.61,214,-129.22,nan,-24,1
1660206770,2022-08-11 10:32,0.00,207.83,233.61,214,-129.22,nan,-24,1
1660206831,2022-08-11 10:33,0.00,202.33,228.11,214,-143.57,nan,-21,1
1660206893,2022-08-11 10:34,41.84,207.83,233.61,214,12.48,-0.13,-23,1
1660206954,2022-08-11 10:35,0.00,297.75,323.53,214,-144.87,nan,-23,1
1660207015,2022-08-11 10:36,0.00,217.69,243.48,214,-144.87,nan,-24,1
1660207076,2022-08-11 10:37,0.00,297.75,323.53,214,-144.87,nan,-24,1
1660207137,2022-08-11 10:38,100.00,281.11,306.89,214,78.11,77.82,-24,1
1660207198,2022-08-11 10:39,0.00,297.75,323.53,214,-129.22,nan,-23,1
1660207259,2022-08-11 10:40,0.00,207.83,233.61,214,-129.22,nan,-24,1
1660207321,2022-08-11 10:42,0.00,207.83,233.61,214,-144.87,nan,-23,1
1660207382,2022-08-11 10:43,0.00,207.83,233.61,214,-144.87,nan,-23,1
1660207443,2022-08-11 10:44,64.01,207.83,233.61,214,44.09,35.74,-23,1
1660207505,2022-08-11 10:45,0.00,202.33,228.11,214,-129.22,nan,-24,1
1660207566,2022-08-11 10:46,0.00,207.83,233.61,214,-129.22,nan,-23,1
1660207627,2022-08-11 10:47,100.00,266.18,291.96,214,78.11,77.82,-25,1
1660207688,2022-08-11 10:48,0.00,207.83,233.61,214,-129.22,nan,-23,1
1660207750,2022-08-11 10:49,0.00,211.87,237.66,214,-143.57,nan,-25,1
1660207811,2022-08-11 10:50,0.00,297.75,323.53,214,-144.87,nan,-24,1
1660207872,2022-08-11 10:51,0.00,202.33,228.11,214,-141.56,nan,-23,1
1660207933,2022-08-11 10:52,100.00,207.83,233.61,214,184.59,180.82,-24,1
1660207995,2022-08-11 10:53,0.00,281.11,306.89,214,-129.22,nan,-23,1
1660208056,2022-08-11 10:54,0.00,202.33,228.11,214,-129.22,nan,-24,1
1660208117,2022-08-11 10:55,0.00,202.33,228.11,214,-129.22,nan,-23,1
1660208179,2022-08-11 10:56,87.70,207.83,233.61,214,78.11,74.69,-23,1
1660208240,2022-08-11 10:57,0.00,203.48,229.26,214,-129.22,nan,-23,1
1660208301,2022-08-11 10:58,0.00,211.87,237.66,214,-144.87,nan,-24,1
1660208362,2022-08-11 10:59,0.00,206.25,232.03,214,-129.22,nan,-24,1
1660208424,2022-08-11 11:00,0.00,202.33,228.11,214,-144.87,nan,-24,1
1660208485,2022-08-11 11:01,0.00,297.75,323.53,214,-144.87,nan,-22,1
1660208546,2022-08-11 11:02,0.00,351.22,377.01,214,-129.22,nan,-23,1
1660208607,2022-08-11 11:03,86.63,206.25,232.03,214,78.11,74.40,-24,1
1660208668,2022-08-11 11:04,100.00,202.33,228.11,214,168.91,165.88,-24,1
1660208729,2022-08-11 11:05,40.75,203.48,229.26,214,12.48,-0.49,-23,1
1660208790,2022-08-11 11:06,0.00,343.43,369.22,214,-144.87,nan,-24,1
1660208852,2022-08-11 11:07,41.84,207.83,233.61,214,12.48,-0.13,-23,1
1660208913,2022-08-11 11:08,0.00,207.83,233.61,214,-129.22,nan,-24,1
1660208974,2022-08-11 11:09,40.75,203.48,229.26,214,12.48,-0.49,-24,1
1660209035,2022-08-11 11:10,0.00,207.83,233.61,214,-129.22,nan,-24,1
1660209096,2022-08-11 11:11,51.44,297.75,323.53,214,12.48,2.75,-23,1
1660209157,2022-08-11 11:12,0.00,203.48,229.26,214,-129.22,nan,-23,1
1660209219,2022-08-11 11:13,0.00,203.48,229.26,214,-144.87,nan,-23,1
1660209280,2022-08-11 11:14,40.75,203.48,229.26,214,12.48,-0.49,-23,1
1660209341,2022-08-11 11:15,100.00,297.75,323.53,214,78.11,77.82,-24,1
1660209402,2022-08-11 11:16,0.00,266.18,291.96,214,-144.87,nan,-23,1
1660209463,2022-08-11 11:17,0.00,197.12,222.90,214,-144.87,nan,-24,1
1660209524,2022-08-11 11:18,0.00,259.38,285.16,214,-129.22,nan,-24,1
1660209586,2022-08-11 11:19,0.00,212.08,237.86,214,-129.22,nan,-23,1
1660209647,2022-08-11 11:20,0.00,197.12,222.90,214,-129.22,nan,-24,1
1660209708,2022-08-11 11:21,0.00,202.47,228.25,214,-129.22,nan,-24,1
1660209769,2022-08-11 11:22,0.00,197.12,222.90,214,-144.87,nan,-24,1
1660209830,2022-08-11 11:23,84.70,198.23,224.02,214,78.11,73.87,-24,1
1660209891,2022-08-11 11:24,68.18,212.08,237.86,214,44.09,36.89,-25,1
1660209953,2022-08-11 11:25,0.00,202.47,228.25,214,-144.87,nan,-24,1
1660210014,2022-08-11 11:26,0.00,202.47,228.25,214,-144.87,nan,-23,1
1660210075,2022-08-11 11:27,0.00,197.12,222.90,214,-129.22,nan,-23,1
1660210136,2022-08-11 11:28,0.00,202.47,228.25,214,-129.22,nan,-25,1
1660210198,2022-08-11 11:29,83.88,197.12,222.90,214,78.11,73.65,-24,1
1660210259,2022-08-11 11:30,0.00,206.41,232.20,214,-102.41,nan,-24,1
1660210320,2022-08-11 11:32,0.00,197.12,222.90,214,-144.87,nan,-22,1
1660210381,2022-08-11 11:33,87.70,202.47,228.25,214,78.11,74.69,-24,1
1660210443,2022-08-11 11:34,84.20,197.55,223.34,214,78.11,73.74,-23,1
1660210504,2022-08-11 11:35,87.70,202.47,228.25,214,78.11,74.69,-23,1
1660210565,2022-08-11 11:36,0.00,202.47,228.25,214,-144.87,nan,-23,1
1660210626,2022-08-11 11:37,0.00,202.47,228.25,214,-129.22,nan,-24,1
1660210688,2022-08-11 11:38,0.00,197.12,222.90,214,-144.87,nan,-23,1
1660210749,2022-08-11 11:39,0.00,202.47,228.25,214,-129.22,nan,-23,1
1660210810,2022-08-11 11:40,0.00,202.47,228.25,214,-129.22,nan,-23,1
1660210871,2022-08-11 11:41,0.00,197.12,222.90,214,-129.22,nan,-24,1
1660210933,2022-08-11 11:42,0.00,290.23,316.01,214,-129.22,nan,-23,1
1660210994,2022-08-11 11:43,64.01,202.47,228.25,214,44.09,35.74,-24,1
1660211055,2022-08-11 11:44,0.00,290.23,316.01,214,-129.22,nan,-23,1
1660211116,2022-08-11 11:45,0.00,198.23,224.02,214,-144.87,nan,-23,1
1660211178,2022-08-11 11:46,0.00,259.38,285.16,214,-144.87,nan,-23,1
1660211239,2022-08-11 11:47,41.84,202.47,228.25,214,12.48,-0.13,-22,1
1660211301,2022-08-11 11:48,87.70,202.47,228.25,214,78.11,74.69,-23,1
1660211362,2022-08-11 11:49,0.00,259.38,285.16,214,-141.56,nan,-23,1
1660211423,2022-08-11 11:50,0.00,290.23,316.01,214,-144.87,nan,-24,1
1660211485,2022-08-11 11:51,0.00,342.61,368.39,214,-141.56,nan,-23,1
1660211546,2022-08-11 11:52,0.00,197.12,222.90,214,-129.22,nan,-24,1
1660211607,2022-08-11 11:53,0.00,197.12,222.90,214,-144.87,nan,-24,1
1660211668,2022-08-11 11:54,0.00,290.23,316.01,214,-144.87,nan,-25,1
1660211729,2022-08-11 11:55,0.00,290.23,316.01,214,-129.22,nan,-24,1
1660211790,2022-08-11 11:56,41.84,202.47,228.25,214,12.48,-0.13,-25,1
1660211851,2022-08-11 11:57,87.70,202.47,228.25,214,78.11,74.69,-23,1
1660211913,2022-08-11 11:58,0.00,202.47,228.25,214,-144.87,nan,-24,1
1660211974,2022-08-11 11:59,0.00,197.12,222.90,214,-129.22,nan,-23,1
1660212035,2022-08-11 12:00,0.00,202.47,228.25,214,-141.56,nan,-23,1
1660212096,2022-08-11 12:01,0.00,202.47,228.25,214,-144.87,nan,-23,1
1660212157,2022-08-11 12:02,0.00,334.97,360.75,214,-129.22,nan,-23,1
1660212219,2022-08-11 12:03,0.00,202.47,228.25,214,-141.56,nan,-24,1
1660212280,2022-08-11 12:04,0.00,197.12,222.90,214,-129.22,nan,-23,1
1660212341,2022-08-11 12:05,0.00,197.55,223.34,214,-144.87,nan,-25,1
1660212402,2022-08-11 12:06,0.00,198.23,224.02,214,-86.78,nan,-23,1
1660212463,2022-08-11 12:07,0.00,259.38,285.16,214,-144.87,nan,-23,1
1660212525,2022-08-11 12:08,0.00,197.12,222.90,214,-144.87,nan,-23,1
1660212586,2022-08-11 12:09,61.44,197.12,222.90,214,44.09,34.99,-23,1
1660212647,2022-08-11 12:10,0.00,290.23,316.01,214,-129.22,nan,-23,1
1660212709,2022-08-11 12:11,0.00,197.12,222.90,214,-129.22,nan,-23,1
1660212770,2022-08-11 12:12,41.84,202.47,228.25,214,12.48,-0.13,-23,1
1660212831,2022-08-11 12:13,0.00,290.23,316.01,214,-129.22,nan,-22,1
1660212892,2022-08-11 12:14,0.00,197.12,222.90,214,-129.22,nan,-23,1
1660212953,2022-08-11 12:15,61.99,198.23,224.02,214,44.09,35.15,-23,1
1660213014,2022-08-11 12:16,0.00,273.96,299.75,214,-102.41,nan,-25,1
1660213076,2022-08-11 12:17,0.00,198.23,224.02,214,-144.87,nan,-23,1
1660213137,2022-08-11 12:18,87.70,202.47,228.25,214,78.11,74.69,-24,1
1660213198,2022-08-11 12:19,0.00,197.55,223.34,214,-129.22,nan,-23,1
1660213259,2022-08-11 12:20,100.00,273.96,299.75,214,78.11,77.82,-23,1
1660213320,2022-08-11 12:22,0.00,202.47,228.25,214,-129.22,nan,-23,1
1660213382,2022-08-11 12:23,0.00,259.38,285.16,214,-143.57,nan,-23,1
1660213443,2022-08-11 12:24,0.00,202.47,228.25,214,-129.22,nan,-24,1
1660213505,2022-08-11 12:25,0.00,273.96,299.75,214,-144.87,nan,-24,1
1660213566,2022-08-11 12:26,0.00,206.41,232.20,214,-118.03,nan,-23,1
1660213627,2022-08-11 12:27,87.70,202.47,228.25,214,78.11,74.69,-23,1
1660213689,2022-08-11 12:28,87.70,202.47,228.25,214,78.11,74.69,-24,1
1660213750,2022-08-11 12:29,100.00,259.38,285.16,214,78.11,77.82,-21,1
1660213811,2022-08-11 12:30,87.70,197.12,222.90,214,78.11,74.69,-24,1
1660213872,2022-08-11 12:31,0.00,192.33,218.11,214,-141.56,nan,-23,1
1660213997,2022-08-11 12:33,0.00,197.12,222.90,214,-129.22,nan,-23,1
1660214058,2022-08-11 12:34,100.00,333.99,359.78,214,78.11,77.82,-23,1
1660214120,2022-08-11 12:35,0.00,282.71,308.50,214,-144.87,nan,-24,1
1660214181,2022-08-11 12:36,0.00,206.47,232.25,214,-129.22,nan,-24,1
1660214243,2022-08-11 12:37,83.88,191.90,217.69,214,78.11,73.65,-24,1
1660214304,2022-08-11 12:38,0.00,197.12,222.90,214,-144.87,nan,-23,1
1660214365,2022-08-11 12:39,0.00,252.58,278.36,214,-144.87,nan,-24,1
1660214427,2022-08-11 12:40,0.00,282.71,308.50,214,-129.22,nan,-23,1
1660214488,2022-08-11 12:41,0.00,197.12,222.90,214,-143.57,nan,-24,1
1660214549,2022-08-11 12:42,0.00,192.99,218.78,214,-144.87,nan,-23,1
1660214610,2022-08-11 12:43,41.84,197.12,222.90,214,12.48,-0.13,-23,1
1660214671,2022-08-11 12:44,0.00,197.12,222.90,214,-129.22,nan,-25,1
1660214794,2022-08-11 12:46,64.01,197.12,222.90,214,44.09,35.74,-24,1
1660214855,2022-08-11 12:47,0.00,282.71,308.50,214,-129.22,nan,-23,1
1660214919,2022-08-11 12:48,0.00,197.12,222.90,214,-141.56,nan,-24,1
1660214982,2022-08-11 12:49,0.00,252.58,278.36,214,-129.22,nan,-23,1
1660215044,2022-08-11 12:50,87.70,197.12,222.90,214,78.11,74.69,-23,1
1660215105,2022-08-11 12:51,41.84,197.12,222.90,214,12.48,-0.13,-23,1
1660215166,2022-08-11 12:52,0.00,252.58,278.36,214,-143.57,nan,-23,1
1660215228,2022-08-11 12:53,100.00,282.71,308.50,214,78.11,77.82,-23,1
1660215289,2022-08-11 12:54,0.00,191.90,217.69,214,-129.22,nan,-23,1
1660215350,2022-08-11 12:55,0.00,191.90,217.69,214,-144.87,nan,-24,1
1660215411,2022-08-11 12:56,0.00,282.71,308.50,214,-144.87,nan,-23,1
1660215472,2022-08-11 12:57,0.00,197.12,222.90,214,-144.87,nan,-23,1
1660215534,2022-08-11 12:58,0.00,197.12,222.90,214,-102.41,nan,-24,1
1660215595,2022-08-11 12:59,0.00,282.71,308.50,214,-133.66,nan,-23,1
1660215656,2022-08-11 13:00,0.00,282.71,308.50,214,-129.22,nan,-24,1
1660215717,2022-08-11 13:01,0.00,192.99,218.78,214,-144.87,nan,-23,1
1660215779,2022-08-11 13:02,0.00,282.71,308.50,214,-129.22,nan,-20,1
1660215840,2022-08-11 13:04,0.00,197.12,222.90,214,-144.87,nan,-23,1
1660215901,2022-08-11 13:05,0.00,197.12,222.90,214,-129.22,nan,-23,1
1660215962,2022-08-11 13:06,0.00,197.12,222.90,214,-141.56,nan,-23,1
1660216023,2022-08-11 13:07,0.00,282.71,308.50,214,-144.87,nan,-23,1
1660216084,2022-08-11 13:08,0.00,191.90,217.69,214,-129.22,nan,-24,1
1660216146,2022-08-11 13:09,0.00,197.12,222.90,214,-129.22,nan,-24,1
1660216207,2022-08-11 13:10,0.00,192.33,218.11,214,-129.22,nan,-23,1
1660216268,2022-08-11 13:11,51.44,282.71,308.50,214,12.48,2.75,-24,1
1660216329,2022-08-11 13:12,84.70,192.99,218.78,214,78.11,73.87,-23,1
1660216390,2022-08-11 13:13,0.00,282.71,308.50,214,-129.22,nan,-24,1
1660216452,2022-08-11 13:14,0.00,192.99,218.78,214,-129.22,nan,-24,1
1660216513,2022-08-11 13:15,100.00,282.71,308.50,214,168.91,165.88,-23,1
1660216574,2022-08-11 13:16,61.44,191.90,217.69,214,44.09,34.99,-22,1
1660216635,2022-08-11 13:17,0.00,192.33,218.11,214,-129.22,nan,-24,1
1660216696,2022-08-11 13:18,0.00,191.90,217.69,214,-144.87,nan,-22,1
1660216757,2022-08-11 13:19,0.00,197.12,222.90,214,-144.87,nan,-23,1
1660216818,2022-08-11 13:20,0.00,197.12,222.90,214,-129.22,nan,-24,1
1660216879,2022-08-11 13:21,0.00,191.90,217.69,214,-144.87,nan,-23,1
1660216941,2022-08-11 13:22,0.00,200.95,226.74,214,-129.22,nan,-22,1
1660217003,2022-08-11 13:23,0.00,197.12,222.90,214,-144.87,nan,-23,1
1660217064,2022-08-11 13:24,84.70,192.99,218.78,214,78.11,73.87,-24,1
1660217125,2022-08-11 13:25,0.00,197.12,222.90,214,-129.22,nan,-23,1
1660217186,2022-08-11 13:26,0.00,197.12,222.90,214,-129.22,nan,-24,1
1660217247,2022-08-11 13:27,0.00,195.62,221.40,214,-129.22,nan,-23,1
1660217309,2022-08-11 13:28,0.00,282.71,308.50,214,-129.22,nan,-24,1
1660217370,2022-08-11 13:29,41.84,197.12,222.90,214,12.48,-0.13,-22,1
1660217431,2022-08-11 13:30,0.00,192.99,218.78,214,-129.22,nan,-25,1
1660217492,2022-08-11 13:31,0.00,191.90,217.69,214,-144.87,nan,-22,1
1660217554,2022-08-11 13:32,0.00,197.12,222.90,214,-144.87,nan,-24,1
1660217615,2022-08-11 13:33,0.00,191.90,217.69,214,-141.56,nan,-23,1
1660217676,2022-08-11 13:34,87.70,197.12,222.90,214,78.11,74.69,-24,1
1660217737,2022-08-11 13:35,0.00,197.12,222.90,214,-133.66,nan,-24,1
1660217799,2022-08-11 13:36,0.00,197.12,222.90,214,-141.56,nan,-24,1
1660217860,2022-08-11 13:37,0.00,197.12,222.90,214,-129.22,nan,-24,1
1660217921,2022-08-11 13:38,0.00,282.71,308.50,214,-144.87,nan,-23,1
1660217982,2022-08-11 13:39,83.88,191.90,217.69,214,78.11,73.65,-24,1
1660218043,2022-08-11 13:40,100.00,195.62,221.40,214,184.59,180.82,-24,1
1660218104,2022-08-11 13:41,0.00,318.17,343.96,214,-129.22,nan,-23,1
1660218166,2022-08-11 13:42,0.00,186.69,212.48,214,-79.51,nan,-23,1
1660218227,2022-08-11 13:43,83.88,186.69,212.48,214,78.11,73.65,-23,1
1660218288,2022-08-11 13:44,0.00,186.69,212.48,214,-144.87,nan,-24,1
1660218349,2022-08-11 13:45,0.00,275.20,300.98,214,-129.22,nan,-23,1
1660218410,2022-08-11 13:46,83.88,186.69,212.48,214,78.11,73.65,-23,1
1660218471,2022-08-11 13:47,0.00,245.78,271.56,214,-144.87,nan,-24,1
1660218532,2022-08-11 13:48,0.00,200.86,226.64,214,-143.57,nan,-23,1
1660218593,2022-08-11 13:49,83.88,186.69,212.48,214,78.11,73.65,-25,1
1660218655,2022-08-11 13:50,100.00,275.20,300.98,214,78.11,77.82,-24,1
1660218716,2022-08-11 13:51,0.00,318.04,343.82,214,-129.22,nan,-24,1
1660218777,2022-08-11 13:52,0.00,187.11,212.89,214,-129.22,nan,-23,1
1660218838,2022-08-11 13:53,0.00,191.76,217.54,214,-129.22,nan,-23,1
1660218899,2022-08-11 13:54,0.00,275.20,300.98,214,-144.87,nan,-23,1
1660218960,2022-08-11 13:56,0.00,191.76,217.54,214,-129.22,nan,-24,1
1660219021,2022-08-11 13:57,0.00,191.76,217.54,214,-129.22,nan,-23,1
1660219083,2022-08-11 13:58,0.00,275.20,300.98,214,-144.87,nan,-24,1
1660219144,2022-08-11 13:59,0.00,186.69,212.48,214,-129.22,nan,-23,1
1660219205,2022-08-11 14:00,0.00,187.11,212.89,214,-86.78,nan,-23,1
1660219266,2022-08-11 14:01,0.00,275.20,300.98,214,-129.22,nan,-24,1
1660219327,2022-08-11 14:02,87.70,191.76,217.54,214,78.11,74.69,-23,1
1660219388,2022-08-11 14:03,0.00,191.76,217.54,214,-141.56,nan,-22,1
1660219449,2022-08-11 14:04,0.00,191.76,217.54,214,-144.87,nan,-24,1
1660219510,2022-08-11 14:05,0.00,275.20,300.98,214,-144.87,nan,-23,1
1660219571,2022-08-11 14:06,0.00,186.69,212.48,214,-144.87,nan,-23,1
1660219633,2022-08-11 14:07,0.00,191.76,217.54,214,-129.22,nan,-24,1
1660219694,2022-08-11 14:08,0.00,191.76,217.54,214,-129.22,nan,-25,1
1660219755,2022-08-11 14:09,0.00,259.67,285.46,214,-144.87,nan,-23,1
1660219816,2022-08-11 14:10,0.00,191.76,217.54,214,-129.22,nan,-23,1
1660219877,2022-08-11 14:11,0.00,191.76,217.54,214,-129.22,nan,-23,1
1660219938,2022-08-11 14:12,0.00,191.76,217.54,214,-129.22,nan,-23,1
1660219999,2022-08-11 14:13,0.00,186.69,212.48,214,-144.87,nan,-24,1
1660220061,2022-08-11 14:14,0.00,200.86,226.64,214,-144.87,nan,-24,1
1660220122,2022-08-11 14:15,100.00,275.20,300.98,214,78.11,77.82,-23,1
1660220183,2022-08-11 14:16,0.00,186.69,212.48,214,-129.22,nan,-23,1
1660220245,2022-08-11 14:17,51.00,259.67,285.46,214,12.48,2.63,-25,1
1660220306,2022-08-11 14:18,0.00,186.69,212.48,214,-144.87,nan,-23,1
1660220367,2022-08-11 14:19,87.70,191.76,217.54,214,78.11,74.69,-25,1
1660220428,2022-08-11 14:20,0.00,275.20,300.98,214,-133.66,nan,-22,1
1660220489,2022-08-11 14:21,0.00,187.11,212.89,214,-129.22,nan,-24,1
1660220551,2022-08-11 14:22,84.70,187.75,213.54,214,78.11,73.87,-23,1
1660220612,2022-08-11 14:23,0.00,206.41,232.19,214,-129.22,nan,-22,1
1660220673,2022-08-11 14:24,0.00,186.69,212.48,214,-144.87,nan,-24,1
1660220734,2022-08-11 14:25,100.00,275.20,300.98,214,78.11,77.82,-23,1
1660220795,2022-08-11 14:26,0.00,186.69,212.48,214,-143.57,nan,-24,1
1660220856,2022-08-11 14:27,0.00,191.76,217.54,214,-129.22,nan,-21,1
1660220918,2022-08-11 14:28,0.00,191.76,217.54,214,-129.22,nan,-23,1
1660220979,2022-08-11 14:29,0.00,245.78,271.56,214,-144.87,nan,-22,1
1660221040,2022-08-11 14:30,0.00,191.76,217.54,214,-129.22,nan,-23,1
1660221101,2022-08-11 14:31,0.00,275.20,300.98,214,-129.22,nan,-23,1
1660221163,2022-08-11 14:32,0.00,187.11,212.89,214,-129.22,nan,-24,1
1660221224,2022-08-11 14:33,61.44,186.69,212.48,214,44.09,34.99,-23,1
1660221285,2022-08-11 14:34,87.70,191.76,217.54,214,78.11,74.69,-22,1
1660221346,2022-08-11 14:35,0.00,187.75,213.54,214,-129.22,nan,-24,1
1660221408,2022-08-11 14:36,0.00,191.76,217.54,214,-144.87,nan,-23,1
1660221469,2022-08-11 14:37,0.00,325.38,351.17,214,-129.22,nan,-23,1
1660221530,2022-08-11 14:38,100.00,275.20,300.98,214,78.11,77.82,-23,1
1660221591,2022-08-11 14:39,41.84,191.76,217.54,214,12.48,-0.13,-25,1
1660221652,2022-08-11 14:40,89.12,275.20,300.98,214,44.09,41.87,-24,1
1660221713,2022-08-11 14:41,0.00,186.69,212.48,214,-129.22,nan,-23,1
1660221775,2022-08-11 14:42,0.00,259.67,285.46,214,-129.22,nan,-23,1
1660221836,2022-08-11 14:43,87.70,191.76,217.54,214,78.11,74.69,-24,1
1660221897,2022-08-11 14:44,0.00,186.69,212.48,214,-144.87,nan,-24,1
1660221958,2022-08-11 14:45,0.00,191.76,217.54,214,-129.22,nan,-23,1
1660222019,2022-08-11 14:46,0.00,186.69,212.48,214,-129.22,nan,-24,1
1660222081,2022-08-11 14:48,83.88,186.69,212.48,214,78.11,73.65,-21,1
1660222142,2022-08-11 14:49,84.70,187.75,213.54,214,78.11,73.87,-24,1
1660222203,2022-08-11 14:50,0.00,275.20,300.98,214,-144.87,nan,-22,1
1660222264,2022-08-11 14:51,87.70,191.76,217.54,214,78.11,74.69,-25,1
1660222325,2022-08-11 14:52,0.00,245.78,271.56,214,-143.57,nan,-22,1
1660222387,2022-08-11 14:53,83.88,181.48,207.27,214,78.11,73.65,-24,1
1660222448,2022-08-11 14:54,100.00,267.68,293.46,214,78.11,77.82,-20,1
1660222509,2022-08-11 14:55,100.00,267.68,293.46,214,78.11,77.82,-24,1
1660222570,2022-08-11 14:56,100.00,309.58,335.36,214,78.11,77.82,-24,1
1660222631,2022-08-11 14:57,0.00,186.41,212.19,214,-144.87,nan,-23,1
1660222692,2022-08-11 14:58,0.00,181.48,207.27,214,-144.87,nan,-24,1
1660222753,2022-08-11 14:59,0.00,186.41,212.19,214,-129.22,nan,-23,1
1660222814,2022-08-11 15:00,51.44,267.68,293.46,214,12.48,2.75,-24,1
1660222875,2022-08-11 15:01,0.00,316.77,342.55,214,-129.22,nan,-21,1
1660222936,2022-08-11 15:02,0.00,184.99,210.78,214,-133.66,nan,-22,1
1660222998,2022-08-11 15:03,0.00,186.41,212.19,214,-129.22,nan,-22,1
1660223059,2022-08-11 15:04,0.00,316.77,342.55,214,-144.87,nan,-24,1
1660223120,2022-08-11 15:05,87.70,186.41,212.19,214,78.11,74.69,-24,1
1660223182,2022-08-11 15:06,40.44,181.48,207.27,214,12.48,-0.59,-23,1
1660223243,2022-08-11 15:07,0.00,181.48,207.27,214,-144.87,nan,-24,1
1660223305,2022-08-11 15:08,51.44,267.68,293.46,214,12.48,2.75,-24,1
1660223366,2022-08-11 15:09,0.00,181.48,207.27,214,-129.22,nan,-23,1
1660223428,2022-08-11 15:10,83.88,181.48,207.27,214,78.11,73.65,-24,1
1660223489,2022-08-11 15:11,83.88,181.48,207.27,214,78.11,73.65,-24,1
1660223550,2022-08-11 15:12,0.00,190.03,215.82,214,-144.87,nan,-24,1
1660223612,2022-08-11 15:13,100.00,186.41,212.19,214,169.20,166.16,-22,1
1660223673,2022-08-11 15:14,0.00,182.51,208.29,214,-129.22,nan,-24,1
1660223734,2022-08-11 15:15,0.00,267.68,293.46,214,-129.22,nan,-24,1
1660223796,2022-08-11 15:16,0.00,182.51,208.29,214,-129.22,nan,-23,1
1660223858,2022-08-11 15:17,0.00,186.41,212.19,214,-102.41,nan,-24,1
1660223919,2022-08-11 15:18,0.00,238.98,264.76,214,-143.57,nan,-22,1
1660223981,2022-08-11 15:19,0.00,267.68,293.46,214,-129.22,nan,-23,1
1660224042,2022-08-11 15:20,87.70,186.41,212.19,214,78.11,74.69,-22,1
1660224104,2022-08-11 15:21,0.00,316.77,342.55,214,-102.41,nan,-24,1
1660224165,2022-08-11 15:22,0.00,186.41,212.19,214,-144.87,nan,-23,1
1660224227,2022-08-11 15:23,83.88,181.48,207.27,214,78.11,73.65,-23,1
1660224288,2022-08-11 15:24,40.56,181.89,207.67,214,12.48,-0.55,-23,1
1660224350,2022-08-11 15:25,100.00,238.98,264.76,214,78.11,77.82,-24,1
1660224411,2022-08-11 15:26,0.00,186.41,212.19,214,-144.87,nan,-23,1
1660224473,2022-08-11 15:27,40.44,181.48,207.27,214,12.48,-0.59,-24,1
1660224535,2022-08-11 15:28,84.70,182.51,208.29,214,78.11,73.87,-23,1
1660224596,2022-08-11 15:29,51.44,267.68,293.46,214,12.48,2.75,-24,1
1660224658,2022-08-11 15:30,100.00,316.77,342.55,214,78.11,77.82,-24,1
1660224719,2022-08-11 15:31,0.00,267.68,293.46,214,-144.87,nan,-22,1
1660224781,2022-08-11 15:33,0.00,186.41,212.19,214,-129.22,nan,-23,1
1660224843,2022-08-11 15:34,87.70,186.41,212.19,214,78.11,74.69,-23,1
1660224904,2022-08-11 15:35,83.88,181.48,207.27,214,78.11,73.65,-24,1
1660224966,2022-08-11 15:36,0.00,186.41,212.19,214,-144.87,nan,-24,1
1660225028,2022-08-11 15:37,0.00,181.48,207.27,214,-102.41,nan,-25,1
1660225089,2022-08-11 15:38,41.84,186.41,212.19,214,12.48,-0.13,-24,1
1660225151,2022-08-11 15:39,100.00,252.53,278.31,214,78.11,77.82,-22,1
1660225213,2022-08-11 15:40,0.00,181.48,207.27,214,-129.22,nan,-23,1
1660225274,2022-08-11 15:41,0.00,181.48,207.27,214,-118.03,nan,-23,1
1660225336,2022-08-11 15:42,0.00,267.68,293.46,214,-129.22,nan,-24,1
1660225398,2022-08-11 15:43,100.00,186.41,212.19,214,168.91,165.88,-24,1
1660225460,2022-08-11 15:44,0.00,238.98,264.76,214,-144.87,nan,-23,1
1660225522,2022-08-11 15:45,84.20,181.89,207.67,214,78.11,73.74,-23,1
1660225584,2022-08-11 15:46,0.00,186.41,212.19,214,-118.03,nan,-23,1
1660225645,2022-08-11 15:47,100.00,267.68,293.46,214,78.11,77.82,-24,1
1660225706,2022-08-11 15:48,89.12,267.68,293.46,214,44.09,41.87,-20,1
1660225768,2022-08-11 15:49,100.00,181.89,207.67,214,168.91,165.88,-23,1
1660225830,2022-08-11 15:50,0.00,186.41,212.19,214,-129.22,nan,-24,1
1660225891,2022-08-11 15:51,0.00,186.41,212.19,214,-129.22,nan,-23,1
1660225953,2022-08-11 15:52,0.00,238.98,264.76,214,-118.03,nan,-23,1
1660226014,2022-08-11 15:53,89.12,267.68,293.46,214,44.09,41.87,-24,1
1660226076,2022-08-11 15:54,0.00,316.77,342.55,214,-129.22,nan,-23,1
1660226137,2022-08-11 15:55,0.00,181.48,207.27,214,-144.87,nan,-23,1
1660226199,2022-08-11 15:56,0.00,238.98,264.76,214,-129.22,nan,-23,1
1660226260,2022-08-11 15:57,87.70,186.41,212.19,214,78.11,74.69,-22,1
1660226322,2022-08-11 15:58,0.00,186.41,212.19,214,-144.87,nan,-24,1
1660226383,2022-08-11 15:59,87.70,186.41,212.19,214,78.11,74.69,-24,1
1660226445,2022-08-11 16:00,0.00,182.51,208.29,214,-143.57,nan,-25,1
1660226506,2022-08-11 16:01,0.00,181.89,207.67,214,-133.66,nan,-23,1
1660226568,2022-08-11 16:02,0.00,186.41,212.19,214,-129.22,nan,-23,1
1660226629,2022-08-11 16:03,0.00,238.98,264.76,214,-129.22,nan,-23,1
1660226691,2022-08-11 16:04,100.00,260.17,285.95,214,78.11,77.82,-23,1
1660226752,2022-08-11 16:05,100.00,181.05,206.84,214,184.59,180.82,-24,1
1660226814,2022-08-11 16:06,0.00,301.12,326.90,214,-144.87,nan,-25,1
1660226876,2022-08-11 16:07,0.00,245.39,271.17,214,-129.22,nan,-24,1
1660226937,2022-08-11 16:08,51.44,260.17,285.95,214,12.48,2.75,-23,1
1660226999,2022-08-11 16:09,84.70,177.27,203.06,214,78.11,73.87,-23,1
1660227061,2022-08-11 16:11,0.00,181.05,206.84,214,-141.56,nan,-24,1
1660227122,2022-08-11 16:12,0.00,181.05,206.84,214,-129.22,nan,-24,1
1660227184,2022-08-11 16:13,0.00,181.05,206.84,214,-141.56,nan,-23,1
1660227246,2022-08-11 16:14,0.00,184.58,210.36,214,-129.22,nan,-24,1
1660227307,2022-08-11 16:15,0.00,260.17,285.95,214,-144.87,nan,-24,1
1660227369,2022-08-11 16:16,0.00,176.67,202.45,214,-144.87,nan,-22,1
1660227430,2022-08-11 16:17,0.00,260.17,285.95,214,-129.22,nan,-23,1
1660227492,2022-08-11 16:18,100.00,232.18,257.97,214,184.59,180.82,-24,1
1660227553,2022-08-11 16:19,0.00,176.28,202.06,214,-129.22,nan,-24,1
1660227615,2022-08-11 16:20,0.00,181.05,206.84,214,-118.03,nan,-23,1
1660227676,2022-08-11 16:21,100.00,232.18,257.97,214,78.11,77.82,-24,1
1660227738,2022-08-11 16:22,0.00,176.28,202.06,214,-129.22,nan,-24,1
1660227799,2022-08-11 16:23,0.00,181.05,206.84,214,-141.56,nan,-24,1
1660227861,2022-08-11 16:24,0.00,260.17,285.95,214,-129.22,nan,-23,1
1660227922,2022-08-11 16:25,0.00,181.05,206.84,214,-144.87,nan,-24,1
1660227984,2022-08-11 16:26,87.70,181.05,206.84,214,78.11,74.69,-23,1
1660228046,2022-08-11 16:27,83.88,176.28,202.06,214,78.11,73.65,-21,1
1660228107,2022-08-11 16:28,0.00,232.18,257.97,214,-129.22,nan,-23,1
1660228169,2022-08-11 16:29,0.00,177.27,203.06,214,-144.87,nan,-22,1
1660228230,2022-08-11 16:30,0.00,176.67,202.45,214,-129.22,nan,-24,1
1660228292,2022-08-11 16:31,83.88,176.28,202.06,214,78.11,73.65,-23,1
1660228353,2022-08-11 16:32,40.56,176.67,202.45,214,12.48,-0.55,-24,1
1660228415,2022-08-11 16:33,0.00,176.28,202.06,214,-129.22,nan,-24,1
1660228476,2022-08-11 16:34,100.00,260.17,285.95,214,78.11,77.82,-23,1
1660228538,2022-08-11 16:35,0.00,260.17,285.95,214,-129.22,nan,-24,1
1660228599,2022-08-11 16:36,87.70,181.05,206.84,214,78.11,74.69,-22,1
1660228661,2022-08-11 16:37,87.70,181.05,206.84,214,78.11,74.69,-25,1
1660228722,2022-08-11 16:38,0.00,181.05,206.84,214,-129.22,nan,-24,1
1660228784,2022-08-11 16:39,41.84,181.05,206.84,214,12.48,-0.13,-24,1
1660228845,2022-08-11 16:40,50.46,301.25,327.03,214,12.48,2.48,-23,1
1660228907,2022-08-11 16:41,0.00,260.17,285.95,214,-129.22,nan,-22,1
1660228969,2022-08-11 16:42,0.00,260.17,285.95,214,-118.03,nan,-24,1
1660229030,2022-08-11 16:43,0.00,232.18,257.97,214,-144.87,nan,-23,1
1660229091,2022-08-11 16:44,83.88,176.28,202.06,214,78.11,73.65,-23,1
1660229153,2022-08-11 16:45,97.55,194.89,220.67,214,78.11,77.23,-23,1
1660229214,2022-08-11 16:46,89.12,260.17,285.95,214,44.09,41.87,-23,1
1660229276,2022-08-11 16:47,0.00,260.17,285.95,214,-129.22,nan,-24,1
1660229337,2022-08-11 16:48,0.00,177.27,203.06,214,-129.22,nan,-24,1
1660229399,2022-08-11 16:49,0.00,176.28,202.06,214,-118.03,nan,-23,1
1660229460,2022-08-11 16:51,87.70,181.05,206.84,214,78.11,74.69,-23,1
1660229522,2022-08-11 16:52,0.00,260.17,285.95,214,-129.22,nan,-23,1
1660229583,2022-08-11 16:53,0.00,179.68,205.46,214,-102.41,nan,-24,1
1660229706,2022-08-11 16:55,83.88,176.28,202.06,214,78.11,73.65,-23,1
1660229767,2022-08-11 16:56,0.00,176.67,202.45,214,-129.22,nan,-24,1
1660229829,2022-08-11 16:57,0.00,181.05,206.84,214,-144.87,nan,-24,1
1660229891,2022-08-11 16:58,87.70,181.05,206.84,214,78.11,74.69,-23,1
1660229952,2022-08-11 16:59,41.84,181.05,206.84,214,12.48,-0.13,-24,1
1660230014,2022-08-11 17:00,0.00,194.89,220.67,214,-133.66,nan,-23,1
1660230075,2022-08-11 17:01,0.00,176.28,202.06,214,-144.87,nan,-23,1
1660230137,2022-08-11 17:02,0.00,176.28,202.06,214,-129.22,nan,-24,1
1660230199,2022-08-11 17:03,0.00,181.05,206.84,214,-129.22,nan,-24,1
1660230260,2022-08-11 17:04,87.70,181.05,206.84,214,78.11,74.69,-24,1
1660230322,2022-08-11 17:05,0.00,260.17,285.95,214,-129.22,nan,-23,1
1660230384,2022-08-11 17:06,0.00,181.05,206.84,214,-129.22,nan,-24,1
1660230446,2022-08-11 17:07,0.00,181.05,206.84,214,-144.87,nan,-24,1
1660230507,2022-08-11 17:08,0.00,176.28,202.06,214,-129.22,nan,-24,1
1660230569,2022-08-11 17:09,83.88,176.28,202.06,214,78.11,73.65,-24,1
1660230630,2022-08-11 17:10,0.00,260.17,285.95,214,-144.87,nan,-24,1
1660230692,2022-08-11 17:11,0.00,181.05,206.84,214,-129.22,nan,-23,1
1660230753,2022-08-11 17:12,51.44,260.17,285.95,214,12.48,2.75,-24,1
1660230815,2022-08-11 17:13,0.00,232.18,257.97,214,-129.22,nan,-23,1
1660230876,2022-08-11 17:14,83.88,176.28,202.06,214,78.11,73.65,-24,1
1660230938,2022-08-11 17:15,0.00,175.70,201.48,214,-129.22,nan,-23,1
1660230999,2022-08-11 17:16,0.00,175.70,201.48,214,-129.22,nan,-23,1
1660231061,2022-08-11 17:17,0.00,172.03,197.82,214,-129.22,nan,-23,1
1660231123,2022-08-11 17:18,0.00,225.39,251.17,214,-143.57,nan,-24,1
1660231184,2022-08-11 17:19,64.01,175.70,201.48,214,44.09,35.74,-23,1
1660231246,2022-08-11 17:20,100.00,225.39,251.17,214,169.20,166.16,-23,1
1660231307,2022-08-11 17:21,0.00,238.25,264.03,214,-129.22,nan,-23,1
1660231369,2022-08-11 17:22,0.00,171.45,197.23,214,-141.56,nan,-23,1
1660231431,2022-08-11 17:23,84.20,171.45,197.23,214,78.11,73.74,-23,1
1660231492,2022-08-11 17:24,0.00,175.70,201.48,214,-129.22,nan,-23,1
1660231553,2022-08-11 17:25,0.00,171.07,196.85,214,-129.22,nan,-24,1
1660231615,2022-08-11 17:26,0.00,252.66,278.44,214,-129.22,nan,-23,1
1660231677,2022-08-11 17:27,90.36,179.12,204.90,214,78.11,75.40,-23,1
1660231738,2022-08-11 17:28,0.00,174.37,200.15,214,-129.22,nan,-23,1
1660231800,2022-08-11 17:30,0.00,175.70,201.48,214,-133.66,nan,-24,1
1660231862,2022-08-11 17:31,0.00,171.45,197.23,214,-141.56,nan,-24,1
1660231923,2022-08-11 17:32,0.00,172.03,197.82,214,-102.41,nan,-24,1
1660231984,2022-08-11 17:33,0.00,175.70,201.48,214,-129.22,nan,-23,1
1660232046,2022-08-11 17:34,0.00,175.70,201.48,214,-144.87,nan,-23,1
1660232108,2022-08-11 17:35,0.00,171.07,196.85,214,-129.22,nan,-23,1
1660232169,2022-08-11 17:36,41.84,175.70,201.48,214,12.48,-0.13,-24,1
1660232231,2022-08-11 17:37,0.00,175.70,201.48,214,-129.22,nan,-22,1
1660232292,2022-08-11 17:38,87.70,175.70,201.48,214,78.11,74.69,-22,1
1660232354,2022-08-11 17:39,0.00,179.12,204.90,214,-143.57,nan,-24,1
1660232415,2022-08-11 17:40,0.00,238.25,264.03,214,-129.22,nan,-24,1
1660232477,2022-08-11 17:41,0.00,184.04,209.82,214,-129.22,nan,-24,1
1660232539,2022-08-11 17:42,0.00,175.70,201.48,214,-118.03,nan,-24,1
1660232600,2022-08-11 17:43,0.00,171.07,196.85,214,-144.87,nan,-23,1
1660232661,2022-08-11 17:44,0.00,175.70,201.48,214,-129.22,nan,-22,1
1660232723,2022-08-11 17:45,0.00,225.39,251.17,214,-129.22,nan,-24,1
1660232784,2022-08-11 17:46,82.95,225.39,251.17,214,44.09,40.52,-23,1
1660232846,2022-08-11 17:47,0.00,225.39,251.17,214,-129.22,nan,-24,1
1660232908,2022-08-11 17:48,51.44,252.66,278.44,214,12.48,2.75,-24,1
1660232969,2022-08-11 17:49,100.00,171.07,196.85,214,184.59,180.82,-24,1
1660233030,2022-08-11 17:50,0.00,171.07,196.85,214,-129.22,nan,-24,1
1660233092,2022-08-11 17:51,0.00,252.66,278.44,214,-143.57,nan,-23,1
1660233153,2022-08-11 17:52,87.70,175.70,201.48,214,78.11,74.69,-23,1
1660233215,2022-08-11 17:53,87.70,175.70,201.48,214,78.11,74.69,-22,1
1660233276,2022-08-11 17:54,84.70,172.03,197.82,214,78.11,73.87,-23,1
1660233338,2022-08-11 17:55,83.88,171.07,196.85,214,78.11,73.65,-23,1
1660233400,2022-08-11 17:56,83.88,171.07,196.85,214,78.11,73.65,-23,1
1660233461,2022-08-11 17:57,0.00,175.70,201.48,214,-144.87,nan,-24,1
1660233523,2022-08-11 17:58,0.00,252.66,278.44,214,-129.22,nan,-23,1
1660233584,2022-08-11 17:59,0.00,171.07,196.85,214,-129.22,nan,-24,1
1660233646,2022-08-11 18:00,64.01,175.70,201.48,214,44.09,35.74,-23,1
1660233707,2022-08-11 18:01,0.00,175.70,201.48,214,-144.87,nan,-23,1
1660233769,2022-08-11 18:02,0.00,171.07,196.85,214,-129.22,nan,-24,1
1660233831,2022-08-11 18:03,45.14,189.13,214.91,214,12.48,0.92,-23,1
1660233892,2022-08-11 18:04,100.00,225.39,251.17,214,78.11,77.82,-24,1
1660233954,2022-08-11 18:05,0.00,175.70,201.48,214,-144.87,nan,-24,1
1660234015,2022-08-11 18:06,100.00,238.25,264.03,214,78.11,77.82,-23,1
1660234077,2022-08-11 18:07,100.00,252.66,278.44,214,78.11,77.82,-24,1
1660234138,2022-08-11 18:08,0.00,225.39,251.17,214,-144.87,nan,-24,1
1660234200,2022-08-11 18:10,0.00,175.70,201.48,214,-129.22,nan,-24,1
1660234324,2022-08-11 18:12,0.00,220.47,246.26,214,-144.87,nan,-24,1
1660234386,2022-08-11 18:13,0.00,171.07,196.85,214,-129.22,nan,-24,1
1660234448,2022-08-11 18:14,0.00,171.07,196.85,214,-144.87,nan,-23,1
1660234509,2022-08-11 18:15,83.88,171.07,196.85,214,78.11,73.65,-22,1
1660234570,2022-08-11 18:16,0.00,171.07,196.85,214,-144.87,nan,-23,1
1660234632,2022-08-11 18:17,100.00,252.66,278.44,214,78.11,77.82,-21,1
1660234693,2022-08-11 18:18,0.00,225.39,251.17,214,-129.22,nan,-23,1
1660234755,2022-08-11 18:19,0.00,252.66,278.44,214,-144.87,nan,-23,1
1660234816,2022-08-11 18:20,0.00,171.45,197.23,214,-129.22,nan,-24,1
1660234878,2022-08-11 18:21,0.00,171.07,196.85,214,-144.87,nan,-24,1
1660234940,2022-08-11 18:22,0.00,252.66,278.44,214,-144.87,nan,-23,1
1660235001,2022-08-11 18:23,84.70,172.03,197.82,214,78.11,73.87,-23,1
1660235063,2022-08-11 18:24,0.00,225.39,251.17,214,-143.57,nan,-20,1
1660235123,2022-08-11 18:25,87.70,175.70,201.48,214,78.11,74.69,-23,1
1660235185,2022-08-11 18:26,0.00,252.66,278.44,214,-144.87,nan,-22,1
1660235246,2022-08-11 18:27,0.00,245.15,270.93,214,-133.66,nan,-24,1
1660235308,2022-08-11 18:28,0.00,170.35,196.13,214,-144.87,nan,-23,1
1660235370,2022-08-11 18:29,0.00,165.86,191.64,214,-129.22,nan,-24,1
1660235432,2022-08-11 18:30,84.20,166.23,192.01,214,78.11,73.74,-23,1
1660235493,2022-08-11 18:31,0.00,245.15,270.93,214,-144.87,nan,-20,1
1660235555,2022-08-11 18:32,0.00,165.86,191.64,214,-144.87,nan,-23,1
1660235618,2022-08-11 18:33,0.00,245.15,270.93,214,-144.87,nan,-24,1
1660235679,2022-08-11 18:34,0.00,170.35,196.13,214,-144.87,nan,-24,1
1660235741,2022-08-11 18:35,83.88,165.86,191.64,214,78.11,73.65,-23,1
1660235802,2022-08-11 18:36,0.00,166.80,192.58,214,-129.22,nan,-24,1
1660235864,2022-08-11 18:37,0.00,169.06,194.84,214,-129.22,nan,-25,1
1660235925,2022-08-11 18:38,41.84,170.35,196.13,214,12.48,-0.13,-24,1
1660235987,2022-08-11 18:39,100.00,245.15,270.93,214,78.11,77.82,-23,1
1660236049,2022-08-11 18:40,0.00,166.80,192.58,214,-129.22,nan,-24,1
1660236111,2022-08-11 18:41,0.00,245.15,270.93,214,-144.87,nan,-24,1
1660236172,2022-08-11 18:42,0.00,170.35,196.13,214,-102.41,nan,-24,1
1660236234,2022-08-11 18:43,0.00,165.86,191.64,214,-144.87,nan,-24,1
1660236295,2022-08-11 18:44,0.00,231.11,256.89,214,-129.22,nan,-24,1
1660236356,2022-08-11 18:45,64.01,170.35,196.13,214,44.09,35.74,-21,1
1660236418,2022-08-11 18:46,0.00,245.15,270.93,214,-129.22,nan,-23,1
1660236479,2022-08-11 18:47,0.00,183.37,209.15,214,-129.22,nan,-24,1
1660236541,2022-08-11 18:49,0.00,166.80,192.58,214,-118.03,nan,-23,1
1660236602,2022-08-11 18:50,41.84,170.35,196.13,214,12.48,-0.13,-24,1
1660236663,2022-08-11 18:51,40.56,166.23,192.01,214,12.48,-0.55,-24,1
1660236725,2022-08-11 18:52,100.00,245.15,270.93,214,78.11,77.82,-24,1
1660236787,2022-08-11 18:53,61.44,165.86,191.64,214,44.09,34.99,-23,1
1660236849,2022-08-11 18:54,0.00,166.80,192.58,214,-129.22,nan,-24,1
1660236910,2022-08-11 18:55,0.00,166.80,192.58,214,-129.22,nan,-23,1
1660236972,2022-08-11 18:56,0.00,245.15,270.93,214,-144.87,nan,-23,1
1660237033,2022-08-11 18:57,87.70,170.35,196.13,214,78.11,74.69,-22,1
1660237095,2022-08-11 18:58,83.88,165.86,191.64,214,78.11,73.65,-24,1
1660237156,2022-08-11 18:59,0.00,245.15,270.93,214,-129.22,nan,-23,1
1660237218,2022-08-11 19:00,0.00,170.35,196.13,214,-144.87,nan,-23,1
1660237280,2022-08-11 19:01,100.00,165.86,191.64,214,184.59,180.82,-22,1
1660237341,2022-08-11 19:02,100.00,245.15,270.93,214,78.11,77.82,-23,1
1660237403,2022-08-11 19:03,84.70,166.80,192.58,214,78.11,73.87,-22,1
1660237465,2022-08-11 19:04,64.01,170.35,196.13,214,44.09,35.74,-22,1
1660237526,2022-08-11 19:05,0.00,170.35,196.13,214,-129.22,nan,-24,1
1660237588,2022-08-11 19:06,0.00,245.15,270.93,214,-129.22,nan,-24,1
1660237650,2022-08-11 19:07,83.88,165.86,191.64,214,78.11,73.65,-23,1
1660237712,2022-08-11 19:08,0.00,166.80,192.58,214,-144.87,nan,-24,1
1660237774,2022-08-11 19:09,0.00,166.23,192.01,214,-133.66,nan,-24,1
1660237835,2022-08-11 19:10,100.00,245.15,270.93,214,78.11,77.82,-23,1
1660237898,2022-08-11 19:11,0.00,173.66,199.44,214,-144.87,nan,-23,1
1660237959,2022-08-11 19:12,0.00,170.35,196.13,214,-129.22,nan,-22,1
1660238021,2022-08-11 19:13,0.00,173.66,199.44,214,-144.87,nan,-25,1
1660238082,2022-08-11 19:14,0.00,245.15,270.93,214,-144.87,nan,-23,1
1660238144,2022-08-11 19:15,0.00,218.59,244.38,214,-144.87,nan,-23,1
1660238206,2022-08-11 19:16,83.88,165.86,191.64,214,78.11,73.65,-24,1
1660238268,2022-08-11 19:17,0.00,170.35,196.13,214,-129.22,nan,-23,1
1660238329,2022-08-11 19:18,83.88,165.86,191.64,214,78.11,73.65,-24,1
1660238391,2022-08-11 19:19,0.00,165.86,191.64,214,-144.87,nan,-24,1
1660238452,2022-08-11 19:20,50.48,284.20,309.98,214,12.48,2.49,-23,1
1660238515,2022-08-11 19:21,87.70,170.35,196.13,214,78.11,74.69,-23,1
1660238576,2022-08-11 19:22,100.00,231.11,256.89,214,78.11,77.82,-24,1
1660238638,2022-08-11 19:23,0.00,245.15,270.93,214,-141.56,nan,-22,1
1660238699,2022-08-11 19:24,0.00,170.35,196.13,214,-129.22,nan,-23,1
1660238761,2022-08-11 19:26,0.00,245.15,270.93,214,-129.22,nan,-23,1
1660238822,2022-08-11 19:27,0.00,170.35,196.13,214,-129.22,nan,-23,1
1660238884,2022-08-11 19:28,0.00,170.35,196.13,214,-129.22,nan,-22,1
1660238946,2022-08-11 19:29,0.00,284.33,310.11,214,-144.87,nan,-24,1
1660239008,2022-08-11 19:30,0.00,165.86,191.64,214,-129.22,nan,-24,1
1660239070,2022-08-11 19:31,0.00,245.15,270.93,214,-129.22,nan,-22,1
1660239131,2022-08-11 19:32,0.00,165.86,191.64,214,-144.87,nan,-24,1
1660239193,2022-08-11 19:33,0.00,165.86,191.64,214,-129.22,nan,-23,1
1660239254,2022-08-11 19:34,83.88,165.86,191.64,214,78.11,73.65,-24,1
1660239317,2022-08-11 19:35,0.00,169.06,194.84,214,-129.22,nan,-22,1
1660239379,2022-08-11 19:36,100.00,245.15,270.93,214,78.11,77.82,-24,1
1660239440,2022-08-11 19:37,90.36,173.66,199.44,214,78.11,75.40,-24,1
1660239502,2022-08-11 19:38,0.00,165.86,191.64,214,-129.22,nan,-24,1
1660239564,2022-08-11 19:39,0.00,165.00,190.78,214,-129.22,nan,-24,1
1660239625,2022-08-11 19:40,87.70,165.00,190.78,214,78.11,74.69,-23,1
1660239687,2022-08-11 19:41,0.00,237.64,263.42,214,-144.87,nan,-23,1
1660239748,2022-08-11 19:42,0.00,165.00,190.78,214,-129.22,nan,-24,1
1660239810,2022-08-11 19:43,0.00,211.80,237.58,214,-129.22,nan,-23,1
1660239872,2022-08-11 19:44,0.00,165.00,190.78,214,-129.22,nan,-23,1
1660239933,2022-08-11 19:45,0.00,160.65,186.43,214,-144.87,nan,-22,1
1660239995,2022-08-11 19:46,100.00,211.80,237.58,214,184.59,180.82,-24,1
1660240056,2022-08-11 19:47,0.00,165.00,190.78,214,-141.56,nan,-23,1
1660240118,2022-08-11 19:48,84.70,161.56,187.34,214,78.11,73.87,-23,1
1660240180,2022-08-11 19:49,100.00,275.75,301.53,214,78.11,77.82,-22,1
1660240240,2022-08-11 19:50,0.00,165.00,190.78,214,-144.87,nan,-23,1
1660240305,2022-08-11 19:51,0.00,160.65,186.43,214,-129.22,nan,-24,1
1660240366,2022-08-11 19:52,0.00,160.65,186.43,214,-143.57,nan,-24,1
1660240427,2022-08-11 19:53,0.00,160.65,186.43,214,-86.78,nan,-24,1
1660240489,2022-08-11 19:54,0.00,237.64,263.42,214,-129.22,nan,-23,1
1660240551,2022-08-11 19:55,0.00,161.56,187.34,214,-129.22,nan,-23,1
1660240614,2022-08-11 19:56,84.70,161.56,187.34,214,78.11,73.87,-25,1
1660240676,2022-08-11 19:57,0.00,165.00,190.78,214,-129.22,nan,-24,1
1660240738,2022-08-11 19:58,0.00,160.65,186.43,214,-144.87,nan,-21,1
1660240799,2022-08-11 19:59,0.00,237.64,263.42,214,-129.22,nan,-24,1
1660240861,2022-08-11 20:01,0.00,237.64,263.42,214,-144.87,nan,-23,1
1660240922,2022-08-11 20:02,87.70,165.00,190.78,214,78.11,74.69,-24,1
1660240984,2022-08-11 20:03,0.00,211.80,237.58,214,-144.87,nan,-23,1
1660241045,2022-08-11 20:04,0.00,165.00,190.78,214,-129.22,nan,-23,1
1660241107,2022-08-11 20:05,87.70,165.00,190.78,214,78.11,74.69,-23,1
1660241168,2022-08-11 20:06,0.00,165.00,190.78,214,-129.22,nan,-23,1
1660241230,2022-08-11 20:07,84.70,161.56,187.34,214,78.11,73.87,-24,1
1660241291,2022-08-11 20:08,0.00,165.00,190.78,214,-144.87,nan,-22,1
1660241353,2022-08-11 20:09,0.00,211.80,237.58,214,-144.87,nan,-23,1
1660241414,2022-08-11 20:10,87.70,165.00,190.78,214,78.11,74.69,-23,1
1660241538,2022-08-11 20:12,0.00,165.00,190.78,214,-129.22,nan,-23,1
1660241599,2022-08-11 20:13,0.00,172.82,198.61,214,-143.57,nan,-24,1
1660241661,2022-08-11 20:14,45.14,177.61,203.39,214,12.48,0.92,-23,1
1660241723,2022-08-11 20:15,0.00,211.80,237.58,214,-133.66,nan,-23,1
1660241784,2022-08-11 20:16,41.84,165.00,190.78,214,12.48,-0.13,-22,1
1660241846,2022-08-11 20:17,83.88,160.65,186.43,214,78.11,73.65,-23,1
1660241907,2022-08-11 20:18,0.00,161.56,187.34,214,-86.78,nan,-24,1
1660241970,2022-08-11 20:19,100.00,211.80,237.58,214,78.11,77.82,-20,1
1660242032,2022-08-11 20:20,83.88,160.65,186.43,214,78.11,73.65,-24,1
1660242093,2022-08-11 20:21,0.00,165.00,190.78,214,-129.22,nan,-23,1
1660242155,2022-08-11 20:22,82.95,211.80,237.58,214,44.09,40.52,-23,1
1660242216,2022-08-11 20:23,0.00,237.64,263.42,214,-141.56,nan,-24,1
1660242278,2022-08-11 20:24,0.00,165.00,190.78,214,-129.22,nan,-24,1
1660242340,2022-08-11 20:25,0.00,165.00,190.78,214,-144.87,nan,-24,1
1660242401,2022-08-11 20:26,0.00,165.00,190.78,214,-129.22,nan,-20,1
1660242463,2022-08-11 20:27,41.84,165.00,190.78,214,12.48,-0.13,-24,1
1660242524,2022-08-11 20:28,0.00,282.35,308.13,214,-129.22,nan,-23,1
1660242586,2022-08-11 20:29,100.00,223.97,249.76,214,78.11,77.82,-23,1
1660242648,2022-08-11 20:30,0.00,172.82,198.61,214,-129.22,nan,-24,1
1660242709,2022-08-11 20:31,0.00,165.00,190.78,214,-129.22,nan,-24,1
1660242771,2022-08-11 20:32,0.00,160.65,186.43,214,-144.87,nan,-23,1
1660242833,2022-08-11 20:33,0.00,237.64,263.42,214,-144.87,nan,-21,1
1660242895,2022-08-11 20:34,0.00,165.00,190.78,214,-129.22,nan,-24,1
1660242957,2022-08-11 20:35,0.00,160.65,186.43,214,-144.87,nan,-22,1
1660243019,2022-08-11 20:36,100.00,165.00,190.78,214,184.59,180.82,-23,1
1660243080,2022-08-11 20:38,84.70,161.56,187.34,214,78.11,73.87,-24,1
1660243142,2022-08-11 20:39,0.00,165.00,190.78,214,-129.22,nan,-24,1
1660243203,2022-08-11 20:40,83.88,160.65,186.43,214,78.11,73.65,-22,1
1660243265,2022-08-11 20:41,51.44,237.64,263.42,214,12.48,2.75,-24,1
1660243326,2022-08-11 20:42,0.00,160.65,186.43,214,-129.22,nan,-23,1
1660243388,2022-08-11 20:43,87.70,165.00,190.78,214,78.11,74.69,-24,1
1660243449,2022-08-11 20:44,0.00,160.65,186.43,214,-143.57,nan,-23,1
1660243511,2022-08-11 20:45,83.88,160.65,186.43,214,78.11,73.65,-24,1
1660243572,2022-08-11 20:46,87.70,165.00,190.78,214,78.11,74.69,-24,1
1660243634,2022-08-11 20:47,0.00,237.64,263.42,214,-129.22,nan,-23,1
1660243695,2022-08-11 20:48,0.00,237.64,263.42,214,-144.87,nan,-23,1
1660243757,2022-08-11 20:49,0.00,161.56,187.34,214,-118.03,nan,-24,1
1660243818,2022-08-11 20:50,0.00,237.64,263.42,214,-129.22,nan,-24,1
1660243880,2022-08-11 20:51,41.84,159.65,185.43,214,12.48,-0.13,-24,1
1660243942,2022-08-11 20:52,100.00,230.13,255.91,214,78.11,77.82,-24,1
1660244003,2022-08-11 20:53,0.00,155.45,181.23,214,-144.87,nan,-22,1
1660244065,2022-08-11 20:54,51.44,230.13,255.91,214,12.48,2.75,-24,1
1660244126,2022-08-11 20:55,0.00,159.65,185.43,214,-133.66,nan,-25,1
1660244188,2022-08-11 20:56,0.00,159.65,185.43,214,-144.87,nan,-24,1
1660244250,2022-08-11 20:57,41.84,159.65,185.43,214,12.48,-0.13,-24,1
1660244311,2022-08-11 20:58,0.00,155.45,181.23,214,-129.22,nan,-24,1
1660244372,2022-08-11 20:59,0.00,159.65,185.43,214,-144.87,nan,-23,1
1660244434,2022-08-11 21:00,0.00,155.45,181.23,214,-129.22,nan,-23,1
1660244495,2022-08-11 21:01,0.00,167.22,193.00,214,-144.87,nan,-23,1
1660244557,2022-08-11 21:02,0.00,230.13,255.91,214,-141.56,nan,-23,1
1660244618,2022-08-11 21:03,0.00,159.65,185.43,214,-144.87,nan,-23,1
1660244680,2022-08-11 21:04,61.44,155.45,181.23,214,44.09,34.99,-24,1
1660244742,2022-08-11 21:05,0.00,159.65,185.43,214,-129.22,nan,-23,1
1660244803,2022-08-11 21:06,0.00,230.13,255.91,214,-129.22,nan,-20,1
1660244865,2022-08-11 21:07,41.84,159.65,185.43,214,12.48,-0.13,-23,1
1660244926,2022-08-11 21:08,0.00,159.65,185.43,214,-129.22,nan,-23,1
1660244988,2022-08-11 21:09,0.00,159.65,185.43,214,-129.22,nan,-23,1
1660245049,2022-08-11 21:10,0.00,230.13,255.91,214,-144.87,nan,-24,1
1660245111,2022-08-11 21:11,84.70,156.32,182.11,214,78.11,73.87,-24,1
1660245173,2022-08-11 21:12,0.00,159.65,185.43,214,-129.22,nan,-23,1
1660245233,2022-08-11 21:13,0.00,230.13,255.91,214,-141.56,nan,-24,1
1660245294,2022-08-11 21:14,0.00,267.29,293.08,214,-144.87,nan,-24,1
1660245356,2022-08-11 21:15,0.00,159.65,185.43,214,-144.87,nan,-23,1
1660245418,2022-08-11 21:16,87.70,159.65,185.43,214,78.11,74.69,-24,1
1660245479,2022-08-11 21:17,0.00,230.13,255.91,214,-129.22,nan,-24,1
1660245541,2022-08-11 21:19,0.00,159.65,185.43,214,-129.22,nan,-24,1
1660245603,2022-08-11 21:20,0.00,159.65,185.43,214,-144.87,nan,-25,1
1660245664,2022-08-11 21:21,0.00,159.65,185.43,214,-133.66,nan,-23,1
1660245725,2022-08-11 21:22,0.00,230.13,255.91,214,-144.87,nan,-24,1
1660245787,2022-08-11 21:23,0.00,155.45,181.23,214,-129.22,nan,-23,1
1660245849,2022-08-11 21:24,86.63,158.44,184.22,214,78.11,74.40,-24,1
1660245910,2022-08-11 21:25,0.00,159.65,185.43,214,-144.87,nan,-24,1
1660245972,2022-08-11 21:26,0.00,230.13,255.91,214,-129.22,nan,-21,1
1660246033,2022-08-11 21:27,0.00,155.45,181.23,214,-129.22,nan,-24,1
1660246095,2022-08-11 21:28,87.70,159.65,185.43,214,78.11,74.69,-23,1
1660246157,2022-08-11 21:29,0.00,159.65,185.43,214,-141.56,nan,-23,1
1660246218,2022-08-11 21:30,0.00,155.45,181.23,214,-144.87,nan,-23,1
1660246280,2022-08-11 21:31,0.00,159.65,185.43,214,-141.56,nan,-24,1
1660246342,2022-08-11 21:32,0.00,155.45,181.23,214,-129.22,nan,-23,1
1660246403,2022-08-11 21:33,0.00,205.01,230.79,214,-129.22,nan,-22,1
1660246465,2022-08-11 21:34,0.00,205.01,230.79,214,-129.22,nan,-23,1
1660246527,2022-08-11 21:35,0.00,155.45,181.23,214,-143.57,nan,-24,1
1660246589,2022-08-11 21:36,0.00,159.65,185.43,214,-129.22,nan,-24,1
1660246650,2022-08-11 21:37,0.00,159.65,185.43,214,-143.57,nan,-23,1
1660246712,2022-08-11 21:38,0.00,162.75,188.53,214,-129.22,nan,-23,1
1660246773,2022-08-11 21:39,0.00,155.45,181.23,214,-129.22,nan,-24,1
1660246835,2022-08-11 21:40,41.84,159.65,185.43,214,12.48,-0.13,-23,1
1660246896,2022-08-11 21:41,0.00,159.65,185.43,214,-129.22,nan,-23,1
1660246958,2022-08-11 21:42,51.44,230.13,255.91,214,12.48,2.75,-22,1
1660247019,2022-08-11 21:43,0.00,159.65,185.43,214,-129.22,nan,-23,1
1660247081,2022-08-11 21:44,0.00,159.65,185.43,214,-144.87,nan,-21,1
1660247143,2022-08-11 21:45,0.00,156.32,182.11,214,-79.51,nan,-23,1
1660247204,2022-08-11 21:46,100.00,230.13,255.91,214,78.11,77.82,-23,1
1660247266,2022-08-11 21:47,0.00,159.65,185.43,214,-129.22,nan,-23,1
1660247328,2022-08-11 21:48,0.00,230.13,255.91,214,-129.22,nan,-24,1
1660247390,2022-08-11 21:49,83.88,155.45,181.23,214,78.11,73.65,-24,1
1660247451,2022-08-11 21:50,87.70,159.65,185.43,214,78.11,74.69,-23,1
1660247513,2022-08-11 21:51,100.00,230.13,255.91,214,78.11,77.82,-23,1
1660247575,2022-08-11 21:52,0.00,156.32,182.11,214,-143.57,nan,-23,1
1660247636,2022-08-11 21:53,0.00,216.84,242.62,214,-144.87,nan,-23,1
1660247698,2022-08-11 21:54,0.00,155.45,181.23,214,-144.87,nan,-24,1
1660247760,2022-08-11 21:56,0.00,159.65,185.43,214,-129.22,nan,-24,1
1660247822,2022-08-11 21:57,0.00,205.01,230.79,214,-129.22,nan,-21,1
1660247883,2022-08-11 21:58,0.00,159.65,185.43,214,-129.22,nan,-24,1
1660247945,2022-08-11 21:59,0.00,155.45,181.23,214,-144.87,nan,-25,1
1660248006,2022-08-11 22:00,0.00,171.85,197.64,214,-129.22,nan,-23,1
1660248068,2022-08-11 22:01,0.00,159.65,185.43,214,-129.22,nan,-24,1
1660248130,2022-08-11 22:02,0.00,151.09,176.87,214,-129.22,nan,-23,1
1660248192,2022-08-11 22:03,0.00,222.62,248.41,214,-141.56,nan,-24,1
1660248253,2022-08-11 22:04,0.00,154.30,180.08,214,-144.87,nan,-23,1
1660248315,2022-08-11 22:05,0.00,154.30,180.08,214,-129.22,nan,-23,1
1660248376,2022-08-11 22:06,50.18,198.22,224.00,214,12.48,2.40,-23,1
1660248438,2022-08-11 22:07,0.00,198.22,224.00,214,-86.78,nan,-24,1
1660248499,2022-08-11 22:08,87.70,154.30,180.08,214,78.11,74.69,-23,1
1660248561,2022-08-11 22:09,0.00,154.30,180.08,214,-144.87,nan,-24,1
1660248622,2022-08-11 22:10,0.00,222.62,248.41,214,-129.22,nan,-24,1
1660248684,2022-08-11 22:11,0.00,222.62,248.41,214,-129.22,nan,-24,1
1660248745,2022-08-11 22:12,0.00,154.30,180.08,214,-129.22,nan,-25,1
1660248807,2022-08-11 22:13,0.00,154.30,180.08,214,-129.22,nan,-24,1
1660248868,2022-08-11 22:14,0.00,222.62,248.41,214,-129.22,nan,-23,1
1660248930,2022-08-11 22:15,0.00,222.62,248.41,214,-129.22,nan,-23,1
1660248992,2022-08-11 22:16,0.00,198.22,224.00,214,-129.22,nan,-24,1
1660249054,2022-08-11 22:17,0.00,150.24,176.02,214,-133.66,nan,-25,1
1660249116,2022-08-11 22:18,0.00,150.57,176.35,214,-144.87,nan,-23,1
1660249177,2022-08-11 22:19,0.00,154.30,180.08,214,-129.22,nan,-23,1
1660249302,2022-08-11 22:21,0.00,154.30,180.08,214,-129.22,nan,-23,1
1660249364,2022-08-11 22:22,83.88,150.24,176.02,214,78.11,73.65,-23,1
1660249550,2022-08-11 22:25,100.00,222.62,248.41,214,78.11,77.82,-23,1
1660249611,2022-08-11 22:26,0.00,154.30,180.08,214,-133.66,nan,-23,1
1660249673,2022-08-11 22:27,0.00,198.22,224.00,214,-129.22,nan,-24,1
1660249734,2022-08-11 22:28,0.00,154.30,180.08,214,-129.22,nan,-23,1
1660249796,2022-08-11 22:29,0.00,151.09,176.87,214,-144.87,nan,-24,1
1660249860,2022-08-11 22:31,0.00,198.22,224.00,214,-143.57,nan,-24,1
1660249923,2022-08-11 22:32,0.00,154.30,180.08,214,-133.66,nan,-25,1
1660249985,2022-08-11 22:33,0.00,154.30,180.08,214,-144.87,nan,-24,1
1660250047,2022-08-11 22:34,0.00,154.30,180.08,214,-129.22,nan,-24,1
1660250108,2022-08-11 22:35,0.00,150.24,176.02,214,-86.78,nan,-22,1
1660250170,2022-08-11 22:36,0.00,198.22,224.00,214,-129.22,nan,-24,1
1660250231,2022-08-11 22:37,83.88,150.24,176.02,214,78.11,73.65,-23,1
1660250293,2022-08-11 22:38,87.70,154.30,180.08,214,78.11,74.69,-23,1
1660250354,2022-08-11 22:39,100.00,222.62,248.41,214,78.11,77.82,-23,1
1660250416,2022-08-11 22:40,0.00,154.30,180.08,214,-129.22,nan,-22,1
1660250541,2022-08-11 22:42,87.70,154.30,180.08,214,78.11,74.69,-25,1
1660250603,2022-08-11 22:43,0.00,222.62,248.41,214,-143.57,nan,-24,1
1660250664,2022-08-11 22:44,87.70,154.30,180.08,214,78.11,74.69,-24,1
1660250726,2022-08-11 22:45,0.00,209.70,235.49,214,-144.87,nan,-24,1
1660250788,2022-08-11 22:46,0.00,198.22,224.00,214,-144.87,nan,-23,1
1660250849,2022-08-11 22:47,0.00,222.62,248.41,214,-144.87,nan,-24,1
1660250911,2022-08-11 22:48,0.00,154.30,180.08,214,-144.87,nan,-24,1
1660250973,2022-08-11 22:49,0.00,151.09,176.87,214,-129.22,nan,-24,1
1660251034,2022-08-11 22:50,84.20,150.57,176.35,214,78.11,73.74,-24,1
1660251096,2022-08-11 22:51,0.00,154.30,180.08,214,-129.22,nan,-23,1
1660251157,2022-08-11 22:52,83.88,150.24,176.02,214,78.11,73.65,-23,1
1660251219,2022-08-11 22:53,0.00,150.24,176.02,214,-129.22,nan,-23,1
1660251280,2022-08-11 22:54,0.00,150.24,176.02,214,-129.22,nan,-23,1
1660251342,2022-08-11 22:55,0.00,150.24,176.02,214,-144.87,nan,-23,1
1660251403,2022-08-11 22:56,0.00,198.22,224.00,214,-129.22,nan,-24,1
1660251465,2022-08-11 22:57,0.00,258.96,284.74,214,-144.87,nan,-22,1
1660251526,2022-08-11 22:58,97.55,166.10,191.88,214,78.11,77.23,-23,1
1660251588,2022-08-11 22:59,89.12,222.62,248.41,214,44.09,41.87,-24,1
1660251649,2022-08-11 23:00,83.88,150.24,176.02,214,78.11,73.65,-24,1
1660251711,2022-08-11 23:01,0.00,154.30,180.08,214,-129.22,nan,-23,1
1660251772,2022-08-11 23:02,0.00,154.30,180.08,214,-129.22,nan,-23,1
1660251834,2022-08-11 23:03,0.00,150.24,176.02,214,-144.87,nan,-23,1
1660251894,2022-08-11 23:04,36.45,222.62,248.41,214,0.00,-13.15,-24,1
1660251955,2022-08-11 23:05,0.00,154.30,180.08,214,-129.22,nan,-23,1
1660252017,2022-08-11 23:06,0.00,150.57,176.35,214,-129.22,nan,-23,1
1660252078,2022-08-11 23:07,0.00,154.30,180.08,214,-144.87,nan,-24,1
1660252140,2022-08-11 23:09,0.00,154.30,180.08,214,-144.87,nan,-24,1
1660252201,2022-08-11 23:10,0.00,154.30,180.08,214,-129.22,nan,-23,1
1660252263,2022-08-11 23:11,87.70,154.30,180.08,214,78.11,74.69,-24,1
1660252324,2022-08-11 23:12,0.00,161.62,187.40,214,-129.22,nan,-24,1
1660252386,2022-08-11 23:13,0.00,154.30,180.08,214,-144.87,nan,-24,1
1660252448,2022-08-11 23:14,0.00,145.85,171.63,214,-118.03,nan,-23,1
1660252509,2022-08-11 23:15,0.00,145.03,170.82,214,-141.56,nan,-22,1
1660252571,2022-08-11 23:16,0.00,191.43,217.21,214,-141.56,nan,-23,1
1660252632,2022-08-11 23:17,100.00,151.84,177.62,214,168.91,165.88,-23,1
1660252694,2022-08-11 23:18,0.00,215.12,240.90,214,-129.22,nan,-24,1
1660252756,2022-08-11 23:19,83.88,145.03,170.82,214,78.11,73.65,-24,1
1660252817,2022-08-11 23:20,0.00,145.85,171.63,214,-144.87,nan,-23,1
1660252879,2022-08-11 23:21,0.00,215.12,240.90,214,-129.22,nan,-23,1
1660252940,2022-08-11 23:22,94.01,156.01,181.80,214,78.11,76.34,-24,1
1660253002,2022-08-11 23:23,0.00,148.95,174.73,214,-129.22,nan,-23,1
1660253063,2022-08-11 23:24,0.00,148.95,174.73,214,-144.87,nan,-22,1
1660253125,2022-08-11 23:25,0.00,145.03,170.82,214,-143.57,nan,-24,1
1660253186,2022-08-11 23:26,0.00,148.95,174.73,214,-144.87,nan,-23,1
1660253248,2022-08-11 23:27,0.00,145.03,170.82,214,-129.22,nan,-23,1
1660253310,2022-08-11 23:28,0.00,145.03,170.82,214,-129.22,nan,-24,1
1660253371,2022-08-11 23:29,0.00,148.95,174.73,214,-129.22,nan,-23,1
1660253496,2022-08-11 23:31,0.00,148.95,174.73,214,-144.87,nan,-23,1
1660253558,2022-08-11 23:32,0.00,148.95,174.73,214,-102.41,nan,-23,1
1660253620,2022-08-11 23:33,84.70,145.85,171.63,214,78.11,73.87,-22,1
1660253681,2022-08-11 23:34,0.00,145.85,171.63,214,-129.22,nan,-23,1
1660253743,2022-08-11 23:35,0.00,215.12,240.90,214,-129.22,nan,-23,1
1660253805,2022-08-11 23:36,0.00,148.95,174.73,214,-144.87,nan,-24,1
1660253866,2022-08-11 23:37,87.70,148.95,174.73,214,78.11,74.69,-24,1
1660253928,2022-08-11 23:38,0.00,202.57,228.35,214,-118.03,nan,-23,1
1660254052,2022-08-11 23:40,0.00,148.95,174.73,214,-129.22,nan,-24,1
1660254114,2022-08-11 23:41,0.00,145.03,170.82,214,-141.56,nan,-25,1
1660254175,2022-08-11 23:42,32.12,145.03,170.82,214,0.00,-14.70,-24,1
1660254237,2022-08-11 23:43,100.00,148.95,174.73,214,184.59,180.82,-23,1
1660254298,2022-08-11 23:44,87.70,148.95,174.73,214,78.11,74.69,-23,1
1660254360,2022-08-11 23:46,0.00,148.95,174.73,214,-141.56,nan,-24,1
1660254422,2022-08-11 23:47,0.00,148.95,174.73,214,-144.87,nan,-24,1
1660254483,2022-08-11 23:48,0.00,191.43,217.21,214,-129.22,nan,-23,1
1660254545,2022-08-11 23:49,100.00,191.43,217.21,214,78.11,77.82,-23,1
1660254607,2022-08-11 23:50,83.88,145.03,170.82,214,78.11,73.65,-24,1
1660254668,2022-08-11 23:51,0.00,215.12,240.90,214,-129.22,nan,-21,1
1660254730,2022-08-11 23:52,87.70,148.95,174.73,214,78.11,74.69,-23,1
1660254792,2022-08-11 23:53,0.00,148.95,174.73,214,-144.87,nan,-24,1
1660254854,2022-08-11 23:54,0.00,148.95,174.73,214,-143.57,nan,-24,1
1660254915,2022-08-11 23:55,89.12,215.12,240.90,214,44.09,41.87,-23,1
1660254977,2022-08-11 23:56,0.00,148.95,174.73,214,-129.22,nan,-23,1
1660255039,2022-08-11 23:57,0.00,215.12,240.90,214,-129.22,nan,-24,1
1660255100,2022-08-11 23:58,0.00,148.95,174.73,214,-129.22,nan,-22,1
1660255162,2022-08-11 23:59,0.00,148.95,174.73,214,-129.22,nan,-23,1