1660255223,2022-08-12 00:00,0.00,147.82,173.61,214,-144.87,nan,-24,1
1660255284,2022-08-12 00:01,83.88,145.03,170.82,214,78.11,73.65,-24,1
1660255346,2022-08-12 00:02,100.00,202.57,228.35,214,78.11,77.82,-23,1
1660255407,2022-08-12 00:03,0.00,215.12,240.90,214,-144.87,nan,-25,1
1660255469,2022-08-12 00:04,83.88,145.03,170.82,214,78.11,73.65,-24,1
1660255530,2022-08-12 00:05,0.00,160.34,186.12,214,-141.56,nan,-23,1
1660255592,2022-08-12 00:06,0.00,250.39,276.18,214,-129.22,nan,-23,1
1660255653,2022-08-12 00:07,87.70,148.95,174.73,214,78.11,74.69,-24,1
1660255715,2022-08-12 00:08,0.00,145.03,170.82,214,-129.22,nan,-23,1
1660255776,2022-08-12 00:09,0.00,145.03,170.82,214,-129.22,nan,-23,1
1660255838,2022-08-12 00:10,99.17,162.40,188.19,214,78.11,77.62,-24,1
1660255899,2022-08-12 00:11,0.00,215.12,240.90,214,-144.87,nan,-24,1
1660255961,2022-08-12 00:12,0.00,145.85,171.63,214,-129.22,nan,-24,1
1660256022,2022-08-12 00:13,0.00,145.03,170.82,214,-129.22,nan,-24,1
1660256084,2022-08-12 00:14,0.00,148.95,174.73,214,-129.22,nan,-24,1
1660256145,2022-08-12 00:15,61.44,145.03,170.82,214,44.09,34.99,-25,1
1660256207,2022-08-12 00:16,0.00,148.95,174.73,214,-144.87,nan,-24,1
1660256269,2022-08-12 00:17,0.00,145.85,171.63,214,-129.22,nan,-23,1
1660256331,2022-08-12 00:18,0.00,215.12,240.90,214,-144.87,nan,-23,1
1660256392,2022-08-12 00:19,87.70,148.95,174.73,214,78.11,74.69,-23,1
1660256454,2022-08-12 00:20,0.00,148.95,174.73,214,-129.22,nan,-23,1
1660256516,2022-08-12 00:21,50.18,191.43,217.21,214,12.48,2.40,-23,1
1660256577,2022-08-12 00:22,40.44,145.03,170.82,214,12.48,-0.59,-23,1
1660256639,2022-08-12 00:23,0.00,148.95,174.73,214,-129.22,nan,-24,1
1660256700,2022-08-12 00:25,0.00,145.03,170.82,214,-144.87,nan,-24,1
1660256762,2022-08-12 00:26,0.00,143.60,169.38,214,-144.87,nan,-23,1
1660256823,2022-08-12 00:27,41.84,143.60,169.38,214,12.48,-0.13,-24,1
1660256885,2022-08-12 00:28,0.00,139.83,165.61,214,-144.87,nan,-23,1
1660256947,2022-08-12 00:29,0.00,143.60,169.38,214,-144.87,nan,-24,1
1660257008,2022-08-12 00:30,0.00,139.83,165.61,214,-144.87,nan,-25,1
1660257070,2022-08-12 00:31,83.88,139.83,165.61,214,78.11,73.65,-24,1
1660257132,2022-08-12 00:32,0.00,143.60,169.38,214,-129.22,nan,-24,1
1660257194,2022-08-12 00:33,87.70,143.60,169.38,214,78.11,74.69,-22,1
1660257255,2022-08-12 00:34,41.84,143.60,169.38,214,12.48,-0.13,-24,1
1660257317,2022-08-12 00:35,0.00,139.83,165.61,214,-129.22,nan,-23,1
1660257378,2022-08-12 00:36,0.00,143.60,169.38,214,-144.87,nan,-22,1
1660257440,2022-08-12 00:37,0.00,207.61,233.40,214,-141.56,nan,-24,1
1660257502,2022-08-12 00:38,0.00,143.60,169.38,214,-144.87,nan,-22,1
1660257564,2022-08-12 00:39,0.00,140.62,166.40,214,-129.22,nan,-24,1
1660257626,2022-08-12 00:40,83.88,139.83,165.61,214,78.11,73.65,-24,1
1660257687,2022-08-12 00:41,0.00,143.60,169.38,214,-129.22,nan,-24,1
1660257749,2022-08-12 00:42,0.00,207.61,233.40,214,-102.41,nan,-24,1
1660257810,2022-08-12 00:43,0.00,207.61,233.40,214,-129.22,nan,-24,1
1660257872,2022-08-12 00:44,0.00,143.60,169.38,214,-129.22,nan,-25,1
1660257933,2022-08-12 00:45,87.70,143.60,169.38,214,78.11,74.69,-23,1
1660257994,2022-08-12 00:46,0.00,140.62,166.40,214,-144.87,nan,-24,1
1660258056,2022-08-12 00:47,87.70,143.60,169.38,214,78.11,74.69,-23,1
1660258117,2022-08-12 00:48,0.00,143.60,169.38,214,-129.22,nan,-23,1
1660258178,2022-08-12 00:49,83.88,139.83,165.61,214,78.11,73.65,-23,1
1660258240,2022-08-12 00:50,0.00,143.60,169.38,214,-129.22,nan,-24,1
1660258301,2022-08-12 00:51,0.00,143.60,169.38,214,-129.22,nan,-24,1
1660258363,2022-08-12 00:52,83.88,139.83,165.61,214,78.11,73.65,-24,1
1660258424,2022-08-12 00:53,0.00,143.60,169.38,214,-129.22,nan,-23,1
1660258487,2022-08-12 00:54,100.00,184.64,210.42,214,78.11,77.82,-23,1
1660258549,2022-08-12 00:55,0.00,184.64,210.42,214,-141.56,nan,-23,1
1660258611,2022-08-12 00:56,0.00,207.61,233.40,214,-144.87,nan,-23,1
1660258672,2022-08-12 00:57,100.00,207.61,233.40,214,184.59,180.82,-24,1
1660258734,2022-08-12 00:58,0.00,154.58,180.37,214,-129.22,nan,-24,1
1660258795,2022-08-12 00:59,61.44,139.83,165.61,214,44.09,34.99,-23,1
1660258857,2022-08-12 01:00,0.00,207.61,233.40,214,-143.57,nan,-24,1
1660258919,2022-08-12 01:01,0.00,143.60,169.38,214,-144.87,nan,-23,1
1660258980,2022-08-12 01:03,0.00,139.83,165.61,214,-141.56,nan,-24,1
1660259041,2022-08-12 01:04,0.00,195.44,221.22,214,-129.22,nan,-23,1
1660259103,2022-08-12 01:05,0.00,143.60,169.38,214,-141.56,nan,-23,1
1660259165,2022-08-12 01:06,0.00,207.61,233.40,214,-129.22,nan,-24,1
1660259226,2022-08-12 01:07,0.00,143.60,169.38,214,-144.87,nan,-24,1
1660259288,2022-08-12 01:08,0.00,143.60,169.38,214,-144.87,nan,-24,1
1660259350,2022-08-12 01:09,83.88,139.83,165.61,214,78.11,73.65,-23,1
1660259411,2022-08-12 01:10,40.75,140.62,166.40,214,12.48,-0.49,-24,1
1660259473,2022-08-12 01:11,0.00,207.61,233.40,214,-144.87,nan,-22,1
1660259534,2022-08-12 01:12,0.00,150.41,176.19,214,-102.41,nan,-23,1
1660259596,2022-08-12 01:13,0.00,139.83,165.61,214,-129.22,nan,-23,1
1660259657,2022-08-12 01:14,41.84,143.60,169.38,214,12.48,-0.13,-23,1
1660259719,2022-08-12 01:15,0.00,143.60,169.38,214,-143.57,nan,-24,1
1660259781,2022-08-12 01:16,83.88,139.83,165.61,214,78.11,73.65,-24,1
1660259843,2022-08-12 01:17,0.00,207.61,233.40,214,-144.87,nan,-24,1
1660259904,2022-08-12 01:18,0.00,143.60,169.38,214,-144.87,nan,-23,1
1660259965,2022-08-12 01:19,0.00,207.61,233.40,214,-133.66,nan,-23,1
1660260027,2022-08-12 01:20,0.00,139.83,165.61,214,-86.78,nan,-24,1
1660260088,2022-08-12 01:21,0.00,207.61,233.40,214,-129.22,nan,-24,1
1660260150,2022-08-12 01:22,0.00,143.60,169.38,214,-144.87,nan,-23,1
1660260211,2022-08-12 01:23,0.00,139.83,165.61,214,-79.51,nan,-24,1
1660260272,2022-08-12 01:24,0.00,140.14,165.92,214,-129.22,nan,-23,1
1660260334,2022-08-12 01:25,0.00,143.60,169.38,214,-129.22,nan,-24,1
1660260396,2022-08-12 01:26,84.70,140.62,166.40,214,78.11,73.87,-24,1
1660260457,2022-08-12 01:27,0.00,143.60,169.38,214,-129.22,nan,-24,1
1660260518,2022-08-12 01:28,0.00,139.83,165.61,214,-144.87,nan,-23,1
1660260580,2022-08-12 01:29,0.00,143.60,169.38,214,-129.22,nan,-24,1
1660260641,2022-08-12 01:30,0.00,140.62,166.40,214,-144.87,nan,-23,1
1660260703,2022-08-12 01:31,50.18,184.64,210.42,214,12.48,2.40,-24,1
1660260765,2022-08-12 01:32,0.00,143.60,169.38,214,-129.22,nan,-22,1
1660260826,2022-08-12 01:33,0.00,195.44,221.22,214,-129.22,nan,-23,1
1660260888,2022-08-12 01:34,100.00,195.44,221.22,214,78.11,77.82,-24,1
1660260949,2022-08-12 01:35,0.00,140.14,165.92,214,-144.87,nan,-23,1
1660261011,2022-08-12 01:36,0.00,134.92,160.71,214,-86.78,nan,-22,1
1660261073,2022-08-12 01:37,0.00,138.25,164.04,214,-129.22,nan,-23,1
1660261134,2022-08-12 01:38,84.70,135.38,161.17,214,78.11,73.87,-22,1
1660261196,2022-08-12 01:39,0.00,138.25,164.04,214,-144.87,nan,-24,1
1660261257,2022-08-12 01:40,0.00,200.11,225.90,214,-102.41,nan,-24,1
1660261319,2022-08-12 01:41,0.00,200.11,225.90,214,-129.22,nan,-23,1
1660261380,2022-08-12 01:43,0.00,134.63,160.41,214,-129.22,nan,-23,1
1660261442,2022-08-12 01:44,0.00,134.63,160.41,214,-129.22,nan,-23,1
1660261503,2022-08-12 01:45,83.88,134.63,160.41,214,78.11,73.65,-23,1
1660261565,2022-08-12 01:46,0.00,138.25,164.04,214,-144.87,nan,-24,1
1660261626,2022-08-12 01:47,83.88,134.63,160.41,214,78.11,73.65,-24,1
1660261688,2022-08-12 01:48,0.00,138.25,164.04,214,-144.87,nan,-22,1
1660261750,2022-08-12 01:49,83.88,134.63,160.41,214,78.11,73.65,-23,1
1660261811,2022-08-12 01:50,0.00,138.25,164.04,214,-129.22,nan,-23,1
1660261872,2022-08-12 01:51,0.00,138.25,164.04,214,-141.56,nan,-23,1
1660261934,2022-08-12 01:52,0.00,138.25,164.04,214,-129.22,nan,-24,1
1660261995,2022-08-12 01:53,0.00,134.92,160.71,214,-129.22,nan,-23,1
1660262057,2022-08-12 01:54,100.00,200.11,225.90,214,78.11,77.82,-24,1
1660262118,2022-08-12 01:55,0.00,134.63,160.41,214,-144.87,nan,-23,1
1660262181,2022-08-12 01:56,100.00,200.11,225.90,214,168.91,165.88,-24,1
1660262243,2022-08-12 01:57,0.00,134.63,160.41,214,-129.22,nan,-23,1
1660262304,2022-08-12 01:58,83.88,134.63,160.41,214,78.11,73.65,-24,1
1660262366,2022-08-12 01:59,0.00,134.63,160.41,214,-129.22,nan,-24,1
1660262427,2022-08-12 02:00,0.00,138.25,164.04,214,-118.03,nan,-24,1
1660262489,2022-08-12 02:01,0.00,138.25,164.04,214,-129.22,nan,-23,1
1660262551,2022-08-12 02:02,0.00,135.38,161.17,214,-129.22,nan,-23,1
1660262612,2022-08-12 02:03,0.00,138.25,164.04,214,-129.22,nan,-24,1
1660262674,2022-08-12 02:04,0.00,144.81,170.59,214,-129.22,nan,-24,1
1660262735,2022-08-12 02:05,87.70,138.25,164.04,214,78.11,74.69,-24,1
1660262797,2022-08-12 02:06,0.00,134.63,160.41,214,-129.22,nan,-24,1
1660262858,2022-08-12 02:07,0.00,135.38,161.17,214,-144.87,nan,-23,1
1660262920,2022-08-12 02:08,40.44,134.63,160.41,214,12.48,-0.59,-24,1
1660262981,2022-08-12 02:09,83.88,134.63,160.41,214,78.11,73.65,-23,1
1660263043,2022-08-12 02:10,84.70,135.38,161.17,214,78.11,73.87,-24,1
1660263104,2022-08-12 02:11,0.00,148.83,174.61,214,-143.57,nan,-24,1
1660263166,2022-08-12 02:12,83.88,134.63,160.41,214,78.11,73.65,-23,1
1660263227,2022-08-12 02:13,0.00,138.25,164.04,214,-129.22,nan,-24,1
1660263289,2022-08-12 02:14,0.00,138.25,164.04,214,-129.22,nan,-23,1
1660263351,2022-08-12 02:15,0.00,177.85,203.64,214,-144.87,nan,-24,1
1660263412,2022-08-12 02:16,87.70,138.25,164.04,214,78.11,74.69,-23,1
1660263474,2022-08-12 02:17,0.00,138.25,164.04,214,-86.78,nan,-23,1
1660263535,2022-08-12 02:18,0.00,134.63,160.41,214,-144.87,nan,-23,1
1660263596,2022-08-12 02:19,0.00,200.11,225.90,214,-129.22,nan,-24,1
1660263658,2022-08-12 02:20,40.44,134.63,160.41,214,12.48,-0.59,-24,1
1660263719,2022-08-12 02:21,100.00,239.36,265.15,214,168.91,165.88,-24,1
1660263781,2022-08-12 02:23,87.70,138.25,164.04,214,78.11,74.69,-24,1
1660263843,2022-08-12 02:24,0.00,138.25,164.04,214,-129.22,nan,-24,1
1660263904,2022-08-12 02:25,41.84,138.25,164.04,214,12.48,-0.13,-23,1
1660263966,2022-08-12 02:26,0.00,134.63,160.41,214,-129.22,nan,-22,1
1660264027,2022-08-12 02:27,0.00,200.11,225.90,214,-129.22,nan,-24,1
1660264089,2022-08-12 02:28,100.00,177.85,203.64,214,78.11,77.82,-23,1
1660264150,2022-08-12 02:29,0.00,138.25,164.04,214,-129.22,nan,-23,1
1660264212,2022-08-12 02:30,100.00,200.11,225.90,214,78.11,77.82,-24,1
1660264273,2022-08-12 02:31,0.00,138.25,164.04,214,-129.22,nan,-23,1
1660264335,2022-08-12 02:32,0.00,200.11,225.90,214,-144.87,nan,-23,1
1660264397,2022-08-12 02:33,51.00,188.31,214.09,214,12.48,2.63,-24,1
1660264458,2022-08-12 02:34,87.70,138.25,164.04,214,78.11,74.69,-23,1
1660264520,2022-08-12 02:35,0.00,134.92,160.71,214,-129.22,nan,-22,1
1660264582,2022-08-12 02:36,0.00,134.92,160.71,214,-144.87,nan,-23,1
1660264643,2022-08-12 02:37,0.00,138.25,164.04,214,-129.22,nan,-23,1
1660264705,2022-08-12 02:38,0.00,134.92,160.71,214,-129.22,nan,-24,1
1660264766,2022-08-12 02:39,0.00,138.25,164.04,214,-144.87,nan,-24,1
1660264828,2022-08-12 02:40,0.00,177.85,203.64,214,-144.87,nan,-23,1
1660264890,2022-08-12 02:41,0.00,200.11,225.90,214,-129.22,nan,-24,1
1660264951,2022-08-12 02:42,0.00,138.25,164.04,214,-129.22,nan,-20,1
1660265013,2022-08-12 02:43,0.00,138.25,164.04,214,-86.78,nan,-24,1
1660265074,2022-08-12 02:44,0.00,200.11,225.90,214,-129.22,nan,-23,1
1660265135,2022-08-12 02:45,100.00,200.11,225.90,214,78.11,77.82,-23,1
1660265197,2022-08-12 02:46,100.00,177.85,203.64,214,78.11,77.82,-23,1
1660265259,2022-08-12 02:47,84.20,134.92,160.71,214,78.11,73.74,-24,1
1660265320,2022-08-12 02:48,0.00,132.91,158.69,214,-141.56,nan,-23,1
1660265443,2022-08-12 02:50,0.00,192.61,218.40,214,-118.03,nan,-24,1
1660265505,2022-08-12 02:51,0.00,130.15,155.93,214,-118.03,nan,-24,1
1660265566,2022-08-12 02:52,0.00,130.15,155.93,214,-144.87,nan,-24,1
1660265628,2022-08-12 02:53,0.00,171.07,196.85,214,-129.22,nan,-23,1
1660265689,2022-08-12 02:54,0.00,132.91,158.69,214,-144.87,nan,-23,1
1660265751,2022-08-12 02:55,100.00,192.61,218.40,214,184.59,180.82,-23,1
1660265812,2022-08-12 02:56,0.00,132.91,158.69,214,-133.66,nan,-24,1
1660265935,2022-08-12 02:58,0.00,192.61,218.40,214,-144.87,nan,-23,1
1660265996,2022-08-12 02:59,0.00,167.23,193.01,214,-141.56,nan,-24,1
1660266058,2022-08-12 03:00,0.00,132.91,158.69,214,-129.22,nan,-22,1
1660266119,2022-08-12 03:01,0.00,130.15,155.93,214,-144.87,nan,-24,1
1660266181,2022-08-12 03:03,100.00,171.07,196.85,214,78.11,77.82,-20,1
1660266243,2022-08-12 03:04,87.70,132.91,158.69,214,78.11,74.69,-24,1
1660266304,2022-08-12 03:05,0.00,129.42,155.21,214,-129.22,nan,-22,1
1660266365,2022-08-12 03:06,33.04,132.91,158.69,214,0.00,-14.35,-23,1
1660266427,2022-08-12 03:07,0.00,171.07,196.85,214,-129.22,nan,-24,1
1660266489,2022-08-12 03:08,87.70,132.91,158.69,214,78.11,74.69,-24,1
1660266550,2022-08-12 03:09,64.01,132.91,158.69,214,44.09,35.74,-21,1
1660266612,2022-08-12 03:10,0.00,132.91,158.69,214,-144.87,nan,-24,1
1660266673,2022-08-12 03:11,0.00,129.42,155.21,214,-144.87,nan,-23,1
1660266735,2022-08-12 03:12,0.00,171.07,196.85,214,-129.22,nan,-23,1
1660266796,2022-08-12 03:13,0.00,192.61,218.40,214,-129.22,nan,-23,1
1660266858,2022-08-12 03:14,87.70,132.91,158.69,214,78.11,74.69,-24,1
1660266920,2022-08-12 03:15,0.00,132.91,158.69,214,-144.87,nan,-23,1
1660266981,2022-08-12 03:16,44.00,139.21,164.99,214,12.48,0.57,-24,1
1660267042,2022-08-12 03:17,87.70,132.91,158.69,214,78.11,74.69,-24,1
1660267104,2022-08-12 03:18,41.84,132.91,158.69,214,12.48,-0.13,-23,1
1660267166,2022-08-12 03:19,0.00,192.61,218.40,214,-144.87,nan,-24,1
1660267227,2022-08-12 03:20,0.00,139.21,164.99,214,-143.57,nan,-23,1
1660267289,2022-08-12 03:21,0.00,132.91,158.69,214,-144.87,nan,-24,1
1660267350,2022-08-12 03:22,0.00,129.42,155.21,214,-129.22,nan,-24,1
1660267412,2022-08-12 03:23,0.00,192.61,218.40,214,-129.22,nan,-23,1
1660267473,2022-08-12 03:24,0.00,192.61,218.40,214,-141.56,nan,-23,1
1660267535,2022-08-12 03:25,0.00,129.42,155.21,214,-141.56,nan,-24,1
1660267597,2022-08-12 03:26,0.00,181.18,206.96,214,-144.87,nan,-24,1
1660267659,2022-08-12 03:27,0.00,132.91,158.69,214,-144.87,nan,-23,1
1660267720,2022-08-12 03:28,0.00,192.61,218.40,214,-129.22,nan,-23,1
1660267782,2022-08-12 03:29,61.44,129.42,155.21,214,44.09,34.99,-23,1
1660267843,2022-08-12 03:30,0.00,130.15,155.93,214,-144.87,nan,-24,1
1660267905,2022-08-12 03:31,0.00,132.91,158.69,214,-144.87,nan,-24,1
1660267967,2022-08-12 03:32,0.00,171.07,196.85,214,-118.03,nan,-23,1
1660268091,2022-08-12 03:34,51.44,192.61,218.40,214,12.48,2.75,-23,1
1660268152,2022-08-12 03:35,0.00,129.42,155.21,214,-144.87,nan,-22,1
1660268214,2022-08-12 03:36,0.00,132.91,158.69,214,-129.22,nan,-24,1
1660268275,2022-08-12 03:37,0.00,130.15,155.93,214,-144.87,nan,-23,1
1660268337,2022-08-12 03:38,100.00,171.07,196.85,214,78.11,77.82,-23,1
1660268398,2022-08-12 03:39,100.00,130.15,155.93,214,168.91,165.88,-24,1
1660268460,2022-08-12 03:41,0.00,132.91,158.69,214,-143.57,nan,-24,1
1660268522,2022-08-12 03:42,0.00,129.42,155.21,214,-144.87,nan,-23,1
1660268583,2022-08-12 03:43,0.00,129.42,155.21,214,-129.22,nan,-22,1
1660268645,2022-08-12 03:44,0.00,129.42,155.21,214,-129.22,nan,-23,1
1660268706,2022-08-12 03:45,100.00,192.61,218.40,214,184.59,180.82,-24,1
1660268768,2022-08-12 03:46,41.84,132.91,158.69,214,12.48,-0.13,-24,1
1660268829,2022-08-12 03:47,0.00,192.61,218.40,214,-144.87,nan,-23,1
1660268891,2022-08-12 03:48,0.00,132.91,158.69,214,-144.87,nan,-24,1
1660268952,2022-08-12 03:49,0.00,129.42,155.21,214,-144.87,nan,-23,1
1660269014,2022-08-12 03:50,0.00,132.91,158.69,214,-144.87,nan,-23,1
1660269075,2022-08-12 03:51,0.00,192.61,218.40,214,-129.22,nan,-24,1
1660269136,2022-08-12 03:52,49.75,167.23,193.01,214,12.48,2.28,-24,1
1660269198,2022-08-12 03:53,0.00,132.91,158.69,214,-144.87,nan,-24,1
1660269260,2022-08-12 03:54,0.00,132.91,158.69,214,-129.22,nan,-24,1
1660269321,2022-08-12 03:55,84.70,130.15,155.93,214,78.11,73.87,-24,1
1660269383,2022-08-12 03:56,100.00,192.61,218.40,214,78.11,77.82,-24,1
1660269445,2022-08-12 03:57,0.00,225.16,250.95,214,-144.87,nan,-23,1
1660269508,2022-08-12 03:58,0.00,139.21,164.99,214,-133.66,nan,-23,1
1660269569,2022-08-12 03:59,0.00,129.42,155.21,214,-86.78,nan,-24,1
1660269631,2022-08-12 04:00,0.00,124.22,150.00,214,-144.87,nan,-23,1
1660269693,2022-08-12 04:01,0.00,124.22,150.00,214,-144.87,nan,-23,1
1660269755,2022-08-12 04:02,0.00,133.61,159.39,214,-129.22,nan,-24,1
1660269817,2022-08-12 04:03,0.00,185.11,210.90,214,-129.22,nan,-24,1
1660269879,2022-08-12 04:04,0.00,124.22,150.00,214,-144.87,nan,-23,1
1660269941,2022-08-12 04:05,0.00,124.22,150.00,214,-141.56,nan,-24,1
1660270002,2022-08-12 04:06,0.00,127.56,153.34,214,-129.22,nan,-23,1
1660270064,2022-08-12 04:07,0.00,127.56,153.34,214,-129.22,nan,-24,1
1660270126,2022-08-12 04:08,0.00,185.11,210.90,214,-129.22,nan,-22,1
1660270188,2022-08-12 04:09,0.00,124.49,150.28,214,-141.56,nan,-24,1
1660270249,2022-08-12 04:10,0.00,185.11,210.90,214,-141.56,nan,-22,1
1660270310,2022-08-12 04:11,0.00,127.56,153.34,214,-129.22,nan,-24,1
1660270372,2022-08-12 04:12,0.00,127.56,153.34,214,-129.22,nan,-23,1
1660270434,2022-08-12 04:13,0.00,185.11,210.90,214,-144.87,nan,-23,1
1660270495,2022-08-12 04:14,100.00,174.05,199.83,214,184.59,180.82,-23,1
1660270557,2022-08-12 04:15,0.00,164.28,190.07,214,-144.87,nan,-22,1
1660270618,2022-08-12 04:16,0.00,127.56,153.34,214,-144.87,nan,-24,1
1660270679,2022-08-12 04:17,100.00,185.11,210.90,214,78.11,77.82,-23,1
1660270741,2022-08-12 04:19,0.00,127.56,153.34,214,-143.57,nan,-24,1
1660270802,2022-08-12 04:20,100.00,185.11,210.90,214,78.11,77.82,-24,1
1660270864,2022-08-12 04:21,0.00,127.56,153.34,214,-144.87,nan,-23,1
1660270925,2022-08-12 04:22,84.70,124.92,150.70,214,78.11,73.87,-23,1
1660270987,2022-08-12 04:23,0.00,127.56,153.34,214,-129.22,nan,-24,1
1660271048,2022-08-12 04:24,0.00,124.22,150.00,214,-144.87,nan,-23,1
1660271110,2022-08-12 04:25,0.00,185.11,210.90,214,-129.22,nan,-24,1
1660271171,2022-08-12 04:26,83.88,124.22,150.00,214,78.11,73.65,-23,1
1660271233,2022-08-12 04:27,0.00,124.92,150.70,214,-129.22,nan,-24,1
1660271294,2022-08-12 04:28,0.00,127.56,153.34,214,-144.87,nan,-24,1
1660271356,2022-08-12 04:29,0.00,124.22,150.00,214,-129.22,nan,-24,1
1660271417,2022-08-12 04:30,0.00,164.28,190.07,214,-141.56,nan,-24,1
1660271479,2022-08-12 04:31,0.00,124.22,150.00,214,-129.22,nan,-23,1
1660271541,2022-08-12 04:32,0.00,133.61,159.39,214,-129.22,nan,-22,1
1660271602,2022-08-12 04:33,0.00,127.56,153.34,214,-129.22,nan,-23,1
1660271664,2022-08-12 04:34,0.00,124.22,150.00,214,-129.22,nan,-23,1
1660271725,2022-08-12 04:35,0.00,124.22,150.00,214,-102.41,nan,-23,1
1660271787,2022-08-12 04:36,100.00,174.05,199.83,214,78.11,77.82,-24,1
1660271848,2022-08-12 04:37,0.00,174.05,199.83,214,-144.87,nan,-24,1
1660271910,2022-08-12 04:38,100.00,185.11,210.90,214,78.11,77.82,-23,1
1660271971,2022-08-12 04:39,0.00,124.22,150.00,214,-102.41,nan,-23,1
1660272033,2022-08-12 04:40,0.00,127.56,153.34,214,-129.22,nan,-24,1
1660272095,2022-08-12 04:41,100.00,127.56,153.34,214,184.59,180.82,-23,1
1660272157,2022-08-12 04:42,0.00,127.56,153.34,214,-129.22,nan,-23,1
1660272219,2022-08-12 04:43,0.00,127.56,153.34,214,-129.22,nan,-23,1
1660272280,2022-08-12 04:44,0.00,124.22,150.00,214,-129.22,nan,-24,1
1660272342,2022-08-12 04:45,0.00,127.56,153.34,214,-129.22,nan,-23,1
1660272403,2022-08-12 04:46,100.00,124.22,150.00,214,168.91,165.88,-23,1
1660272464,2022-08-12 04:47,0.00,185.11,210.90,214,-129.22,nan,-24,1
1660272526,2022-08-12 04:48,0.00,127.56,153.34,214,-118.03,nan,-24,1
1660272587,2022-08-12 04:49,87.70,127.56,153.34,214,78.11,74.69,-23,1
1660272649,2022-08-12 04:50,83.88,124.22,150.00,214,78.11,73.65,-24,1
1660272710,2022-08-12 04:51,0.00,127.56,153.34,214,-129.22,nan,-23,1
1660272772,2022-08-12 04:52,0.00,127.56,153.34,214,-129.22,nan,-23,1
1660272833,2022-08-12 04:53,100.00,185.11,210.90,214,168.91,165.88,-24,1
1660272895,2022-08-12 04:54,0.00,124.22,150.00,214,-102.41,nan,-22,1
1660272956,2022-08-12 04:55,0.00,164.28,190.07,214,-144.87,nan,-24,1
1660273018,2022-08-12 04:56,40.44,124.22,150.00,214,12.48,-0.59,-23,1
1660273079,2022-08-12 04:57,100.00,185.11,210.90,214,78.11,77.82,-24,1
1660273141,2022-08-12 04:59,0.00,127.56,153.34,214,-144.87,nan,-25,1
1660273202,2022-08-12 05:00,0.00,127.56,153.34,214,-144.87,nan,-24,1
1660273264,2022-08-12 05:01,0.00,127.56,153.34,214,-129.22,nan,-23,1
1660273325,2022-08-12 05:02,0.00,127.56,153.34,214,-129.22,nan,-23,1
1660273386,2022-08-12 05:03,0.00,127.56,153.34,214,-129.22,nan,-24,1
1660273448,2022-08-12 05:04,0.00,127.56,153.34,214,-144.87,nan,-24,1
1660273509,2022-08-12 05:05,90.36,130.03,155.82,214,78.11,75.40,-24,1
1660273571,2022-08-12 05:06,84.70,124.92,150.70,214,78.11,73.87,-23,1
1660273632,2022-08-12 05:07,0.00,164.28,190.07,214,-144.87,nan,-23,1
1660273694,2022-08-12 05:08,0.00,127.56,153.34,214,-86.78,nan,-23,1
1660273755,2022-08-12 05:09,87.70,127.56,153.34,214,78.11,74.69,-24,1
1660273817,2022-08-12 05:10,51.00,174.05,199.83,214,12.48,2.63,-23,1
1660273878,2022-08-12 05:11,87.70,127.56,153.34,214,78.11,74.69,-24,1
1660273942,2022-08-12 05:12,0.00,122.22,148.00,214,-129.22,nan,-23,1
1660274003,2022-08-12 05:13,0.00,119.02,144.80,214,-129.22,nan,-23,1
1660274065,2022-08-12 05:14,0.00,122.22,148.00,214,-144.87,nan,-24,1
1660274126,2022-08-12 05:15,0.00,122.22,148.00,214,-144.87,nan,-22,1
1660274188,2022-08-12 05:16,0.00,157.50,183.28,214,-129.22,nan,-24,1
1660274249,2022-08-12 05:17,0.00,119.02,144.80,214,-129.22,nan,-23,1
1660274311,2022-08-12 05:18,0.00,119.02,144.80,214,-144.87,nan,-24,1
1660274372,2022-08-12 05:19,0.00,119.02,144.80,214,-129.22,nan,-24,1
1660274434,2022-08-12 05:20,0.00,122.22,148.00,214,-129.22,nan,-23,1
1660274495,2022-08-12 05:21,0.00,122.22,148.00,214,-129.22,nan,-23,1
1660274557,2022-08-12 05:22,0.00,166.92,192.70,214,-129.22,nan,-24,1
1660274619,2022-08-12 05:23,0.00,119.02,144.80,214,-144.87,nan,-24,1
1660274680,2022-08-12 05:24,0.00,122.22,148.00,214,-129.22,nan,-23,1
1660274742,2022-08-12 05:25,0.00,213.59,239.38,214,-129.22,nan,-24,1
1660274803,2022-08-12 05:26,0.00,122.22,148.00,214,-144.87,nan,-23,1
1660274865,2022-08-12 05:27,0.00,122.22,148.00,214,-144.87,nan,-24,1
1660274926,2022-08-12 05:28,0.00,128.01,153.79,214,-129.22,nan,-24,1
1660274988,2022-08-12 05:29,0.00,119.02,144.80,214,-129.22,nan,-23,1
1660275049,2022-08-12 05:30,0.00,122.22,148.00,214,-129.22,nan,-24,1
1660275111,2022-08-12 05:31,0.00,122.22,148.00,214,-144.87,nan,-24,1
1660275174,2022-08-12 05:32,83.88,119.02,144.80,214,78.11,73.65,-23,1
1660275235,2022-08-12 05:33,0.00,177.62,203.40,214,-129.22,nan,-22,1
1660275297,2022-08-12 05:34,0.00,153.93,179.71,214,-129.22,nan,-23,1
1660275358,2022-08-12 05:35,0.00,122.22,148.00,214,-144.87,nan,-24,1
1660275420,2022-08-12 05:37,100.00,177.62,203.40,214,78.11,77.82,-23,1
1660275481,2022-08-12 05:38,0.00,122.22,148.00,214,-144.87,nan,-21,1
1660275543,2022-08-12 05:39,0.00,128.01,153.79,214,-141.56,nan,-23,1
1660275604,2022-08-12 05:40,0.00,122.22,148.00,214,-144.87,nan,-22,1
1660275666,2022-08-12 05:41,0.00,131.57,157.35,214,-144.87,nan,-24,1
1660275727,2022-08-12 05:42,0.00,122.22,148.00,214,-141.56,nan,-23,1
1660275789,2022-08-12 05:43,0.00,119.28,145.06,214,-129.22,nan,-24,1
1660275850,2022-08-12 05:44,0.00,122.22,148.00,214,-129.22,nan,-24,1
1660275912,2022-08-12 05:45,0.00,157.50,183.28,214,-144.87,nan,-24,1
1660275973,2022-08-12 05:46,0.00,122.22,148.00,214,-129.22,nan,-24,1
1660276098,2022-08-12 05:48,0.00,157.50,183.28,214,-144.87,nan,-25,1
1660276159,2022-08-12 05:49,40.44,119.02,144.80,214,12.48,-0.59,-23,1
1660276222,2022-08-12 05:50,0.00,177.62,203.40,214,-144.87,nan,-24,1
1660276283,2022-08-12 05:51,0.00,119.02,144.80,214,-144.87,nan,-24,1
1660276345,2022-08-12 05:52,0.00,122.22,148.00,214,-141.56,nan,-23,1
1660276406,2022-08-12 05:53,0.00,122.22,148.00,214,-144.87,nan,-23,1
1660276468,2022-08-12 05:54,100.00,177.62,203.40,214,78.11,77.82,-24,1
1660276529,2022-08-12 05:55,0.00,119.02,144.80,214,-129.22,nan,-24,1
1660276591,2022-08-12 05:56,0.00,119.28,145.06,214,-143.57,nan,-23,1
1660276653,2022-08-12 05:57,0.00,177.62,203.40,214,-144.87,nan,-23,1
1660276714,2022-08-12 05:58,100.00,157.50,183.28,214,78.11,77.82,-22,1
1660276775,2022-08-12 05:59,0.00,177.62,203.40,214,-129.22,nan,-23,1
1660276837,2022-08-12 06:00,0.00,122.22,148.00,214,-129.22,nan,-23,1
1660276899,2022-08-12 06:01,0.00,119.69,145.47,214,-144.87,nan,-24,1
1660276961,2022-08-12 06:02,0.00,122.22,148.00,214,-141.56,nan,-25,1
1660277022,2022-08-12 06:03,100.00,166.92,192.70,214,78.11,77.82,-24,1
1660277084,2022-08-12 06:04,0.00,122.22,148.00,214,-129.22,nan,-24,1
1660277145,2022-08-12 06:05,0.00,177.62,203.40,214,-129.22,nan,-23,1
1660277206,2022-08-12 06:06,100.00,119.02,144.80,214,168.91,165.88,-23,1
1660277268,2022-08-12 06:07,87.70,122.22,148.00,214,78.11,74.69,-24,1
1660277330,2022-08-12 06:08,0.00,119.69,145.47,214,-129.22,nan,-24,1
1660277391,2022-08-12 06:09,0.00,119.02,144.80,214,-129.22,nan,-23,1
1660277453,2022-08-12 06:10,87.70,122.22,148.00,214,78.11,74.69,-24,1
1660277514,2022-08-12 06:11,0.00,122.22,148.00,214,-129.22,nan,-24,1
1660277576,2022-08-12 06:12,0.00,122.22,148.00,214,-129.22,nan,-23,1
1660277637,2022-08-12 06:13,0.00,119.28,145.06,214,-129.22,nan,-23,1
1660277699,2022-08-12 06:14,83.88,119.02,144.80,214,78.11,73.65,-23,1
1660277761,2022-08-12 06:16,0.00,119.02,144.80,214,-144.87,nan,-24,1
1660277822,2022-08-12 06:17,0.00,122.22,148.00,214,-129.22,nan,-24,1
1660277884,2022-08-12 06:18,61.44,119.02,144.80,214,44.09,34.99,-23,1
1660277945,2022-08-12 06:19,40.44,119.02,144.80,214,12.48,-0.59,-22,1
1660278007,2022-08-12 06:20,0.00,122.22,148.00,214,-129.22,nan,-24,1
1660278068,2022-08-12 06:21,0.00,177.62,203.40,214,-143.57,nan,-24,1
1660278130,2022-08-12 06:22,0.00,122.22,148.00,214,-129.22,nan,-24,1
1660278192,2022-08-12 06:23,0.00,170.12,195.90,214,-144.87,nan,-24,1
1660278253,2022-08-12 06:24,0.00,113.82,139.60,214,-144.87,nan,-23,1
1660278315,2022-08-12 06:25,0.00,170.12,195.90,214,-144.87,nan,-24,1
1660278376,2022-08-12 06:26,0.00,116.87,142.65,214,-129.22,nan,-24,1
1660278438,2022-08-12 06:27,0.00,170.12,195.90,214,-141.56,nan,-23,1
1660278499,2022-08-12 06:28,44.00,122.41,148.19,214,12.48,0.57,-23,1
1660278561,2022-08-12 06:29,41.84,116.87,142.65,214,12.48,-0.13,-24,1
1660278622,2022-08-12 06:30,0.00,113.82,139.60,214,-144.87,nan,-24,1
1660278684,2022-08-12 06:31,0.00,113.82,139.60,214,-129.22,nan,-23,1
1660278808,2022-08-12 06:33,0.00,114.07,139.85,214,-129.22,nan,-24,1
1660278869,2022-08-12 06:34,0.00,116.87,142.65,214,-141.56,nan,-23,1
1660278931,2022-08-12 06:35,87.70,116.87,142.65,214,78.11,74.69,-24,1
1660278992,2022-08-12 06:36,100.00,199.74,225.52,214,78.11,77.82,-24,1
1660279054,2022-08-12 06:37,100.00,116.87,142.65,214,184.59,180.82,-24,1
1660279116,2022-08-12 06:38,0.00,116.87,142.65,214,-129.22,nan,-24,1
1660279178,2022-08-12 06:39,84.20,114.07,139.85,214,78.11,73.74,-21,1
1660279239,2022-08-12 06:40,0.00,116.87,142.65,214,-129.22,nan,-24,1
1660279301,2022-08-12 06:41,0.00,125.82,151.60,214,-118.03,nan,-23,1
1660279362,2022-08-12 06:42,0.00,147.28,173.06,214,-143.57,nan,-24,1
1660279424,2022-08-12 06:43,100.00,114.07,139.85,214,168.91,165.88,-24,1
1660279486,2022-08-12 06:44,64.01,116.87,142.65,214,44.09,35.74,-24,1
1660279547,2022-08-12 06:45,100.00,170.12,195.90,214,78.11,77.82,-24,1
1660279609,2022-08-12 06:46,0.00,116.87,142.65,214,-144.87,nan,-21,1
1660279670,2022-08-12 06:47,100.00,170.12,195.90,214,78.11,77.82,-24,1
1660279731,2022-08-12 06:48,0.00,116.87,142.65,214,-118.03,nan,-23,1
1660279793,2022-08-12 06:49,0.00,170.12,195.90,214,-129.22,nan,-23,1
1660279855,2022-08-12 06:50,95.66,205.01,230.79,214,44.09,43.22,-23,1
1660279916,2022-08-12 06:51,0.00,116.87,142.65,214,-129.22,nan,-24,1
1660279978,2022-08-12 06:52,0.00,114.45,140.24,214,-129.22,nan,-23,1
1660280039,2022-08-12 06:53,0.00,116.87,142.65,214,-144.87,nan,-23,1
1660280101,2022-08-12 06:55,0.00,113.82,139.60,214,-144.87,nan,-24,1
1660280162,2022-08-12 06:56,0.00,170.12,195.90,214,-129.22,nan,-23,1
1660280224,2022-08-12 06:57,87.70,116.87,142.65,214,78.11,74.69,-23,1
1660280285,2022-08-12 06:58,51.00,159.79,185.58,214,12.48,2.63,-23,1
1660280347,2022-08-12 06:59,0.00,116.87,142.65,214,-144.87,nan,-24,1
1660280408,2022-08-12 07:00,0.00,113.82,139.60,214,-144.87,nan,-24,1
1660280470,2022-08-12 07:01,0.00,113.82,139.60,214,-129.22,nan,-23,1
1660280531,2022-08-12 07:02,0.00,205.01,230.79,214,-129.22,nan,-24,1
1660280592,2022-08-12 07:03,0.00,116.87,142.65,214,-144.87,nan,-24,1
1660280654,2022-08-12 07:04,0.00,159.79,185.58,214,-129.22,nan,-23,1
1660280715,2022-08-12 07:05,0.00,116.87,142.65,214,-144.87,nan,-23,1
1660280776,2022-08-12 07:06,100.00,113.82,139.60,214,168.91,165.88,-24,1
1660280838,2022-08-12 07:07,0.00,150.72,176.50,214,-144.87,nan,-21,1
1660280899,2022-08-12 07:08,0.00,159.79,185.58,214,-143.57,nan,-23,1
1660280960,2022-08-12 07:09,64.01,116.87,142.65,214,44.09,35.74,-22,1
1660281021,2022-08-12 07:10,0.00,116.87,142.65,214,-129.22,nan,-23,1
1660281083,2022-08-12 07:11,0.00,113.82,139.60,214,-144.87,nan,-23,1
1660281145,2022-08-12 07:12,0.00,159.79,185.58,214,-129.22,nan,-23,1
1660281207,2022-08-12 07:13,36.45,170.12,195.90,214,0.00,-13.15,-24,1
1660281268,2022-08-12 07:14,87.70,116.87,142.65,214,78.11,74.69,-22,1
1660281330,2022-08-12 07:15,40.44,113.82,139.60,214,12.48,-0.59,-23,1
1660281391,2022-08-12 07:16,84.70,114.45,140.24,214,78.11,73.87,-24,1
1660281452,2022-08-12 07:17,100.00,170.12,195.90,214,78.11,77.82,-24,1
1660281514,2022-08-12 07:18,0.00,119.13,144.92,214,-129.22,nan,-24,1
1660281575,2022-08-12 07:19,87.70,116.87,142.65,214,78.11,74.69,-23,1
1660281637,2022-08-12 07:20,0.00,116.87,142.65,214,-144.87,nan,-24,1
1660281698,2022-08-12 07:21,0.00,170.12,195.90,214,-129.22,nan,-23,1
1660281760,2022-08-12 07:22,0.00,170.12,195.90,214,-129.22,nan,-23,1
1660281821,2022-08-12 07:23,0.00,114.45,140.24,214,-141.56,nan,-24,1
1660281883,2022-08-12 07:24,0.00,150.72,176.50,214,-144.87,nan,-24,1
1660281944,2022-08-12 07:25,0.00,115.99,141.78,214,-129.22,nan,-23,1
1660282005,2022-08-12 07:26,87.70,116.87,142.65,214,78.11,74.69,-24,1
1660282067,2022-08-12 07:27,0.00,116.87,142.65,214,-129.22,nan,-23,1
1660282128,2022-08-12 07:28,87.70,116.87,142.65,214,78.11,74.69,-23,1
1660282190,2022-08-12 07:29,0.00,113.82,139.60,214,-144.87,nan,-24,1
1660282251,2022-08-12 07:30,0.00,150.72,176.50,214,-129.22,nan,-24,1
1660282312,2022-08-12 07:31,0.00,113.82,139.60,214,-144.87,nan,-23,1
1660282374,2022-08-12 07:32,0.00,150.72,176.50,214,-129.22,nan,-23,1
1660282435,2022-08-12 07:33,0.00,170.12,195.90,214,-129.22,nan,-22,1
1660282497,2022-08-12 07:34,83.88,108.62,134.40,214,78.11,73.65,-24,1
1660282558,2022-08-12 07:35,0.00,162.63,188.41,214,-129.22,nan,-22,1
1660282619,2022-08-12 07:36,0.00,111.53,137.31,214,-86.78,nan,-24,1
1660282681,2022-08-12 07:38,0.00,111.53,137.31,214,-133.66,nan,-23,1
1660282742,2022-08-12 07:39,0.00,113.69,139.47,214,-144.87,nan,-24,1
1660282803,2022-08-12 07:40,83.88,108.62,134.40,214,78.11,73.65,-23,1
1660282865,2022-08-12 07:41,0.00,111.53,137.31,214,-129.22,nan,-24,1
1660282926,2022-08-12 07:42,0.00,162.63,188.41,214,-129.22,nan,-24,1
1660282988,2022-08-12 07:43,0.00,143.94,169.72,214,-144.87,nan,-24,1
1660283049,2022-08-12 07:44,0.00,143.94,169.72,214,-141.56,nan,-24,1
1660283110,2022-08-12 07:45,0.00,108.62,134.40,214,-129.22,nan,-24,1
1660283172,2022-08-12 07:46,0.00,191.30,217.08,214,-144.87,nan,-24,1
1660283233,2022-08-12 07:47,0.00,162.63,188.41,214,-129.22,nan,-21,1
1660283294,2022-08-12 07:48,0.00,108.62,134.40,214,-141.56,nan,-23,1
1660283356,2022-08-12 07:49,87.70,111.53,137.31,214,78.11,74.69,-24,1
1660283417,2022-08-12 07:50,0.00,111.53,137.31,214,-86.78,nan,-24,1
1660283478,2022-08-12 07:51,100.00,143.94,169.72,214,78.11,77.82,-24,1
1660283539,2022-08-12 07:52,0.00,111.53,137.31,214,-143.57,nan,-23,1
1660283601,2022-08-12 07:53,83.88,108.62,134.40,214,78.11,73.65,-23,1
1660283662,2022-08-12 07:54,83.88,108.62,134.40,214,78.11,73.65,-24,1
1660283723,2022-08-12 07:55,100.00,143.94,169.72,214,78.11,77.82,-25,1
1660283784,2022-08-12 07:56,87.70,111.53,137.31,214,78.11,74.69,-23,1
1660283846,2022-08-12 07:57,0.00,108.62,134.40,214,-141.56,nan,-24,1
1660283907,2022-08-12 07:58,0.00,140.63,166.42,214,-102.41,nan,-23,1
1660283968,2022-08-12 07:59,0.00,143.94,169.72,214,-129.22,nan,-24,1
1660284029,2022-08-12 08:00,87.70,111.53,137.31,214,78.11,74.69,-23,1
1660284091,2022-08-12 08:01,0.00,108.62,134.40,214,-144.87,nan,-23,1
1660284152,2022-08-12 08:02,87.70,111.53,137.31,214,78.11,74.69,-24,1
1660284214,2022-08-12 08:03,100.00,111.53,137.31,214,184.59,180.82,-23,1
1660284276,2022-08-12 08:04,0.00,109.22,135.01,214,-129.22,nan,-24,1
1660284337,2022-08-12 08:05,0.00,152.67,178.45,214,-144.87,nan,-22,1
1660284398,2022-08-12 08:06,0.00,111.53,137.31,214,-129.22,nan,-23,1
1660284459,2022-08-12 08:07,100.00,196.42,222.21,214,78.11,77.82,-23,1
1660284521,2022-08-12 08:08,0.00,108.62,134.40,214,-129.22,nan,-24,1
1660284582,2022-08-12 08:09,0.00,108.86,134.64,214,-144.87,nan,-23,1
1660284643,2022-08-12 08:10,83.88,108.62,134.40,214,78.11,73.65,-22,1
1660284704,2022-08-12 08:11,84.70,109.22,135.01,214,78.11,73.87,-23,1
1660284765,2022-08-12 08:12,41.84,111.53,137.31,214,12.48,-0.13,-24,1
1660284827,2022-08-12 08:13,0.00,140.63,166.42,214,-144.87,nan,-23,1
1660284888,2022-08-12 08:14,87.70,111.53,137.31,214,78.11,74.69,-24,1
1660284949,2022-08-12 08:15,0.00,111.53,137.31,214,-118.03,nan,-23,1
1660285010,2022-08-12 08:16,0.00,111.53,137.31,214,-129.22,nan,-24,1
1660285072,2022-08-12 08:17,0.00,152.67,178.45,214,-143.57,nan,-24,1
1660285133,2022-08-12 08:18,100.00,162.63,188.41,214,78.11,77.82,-23,1
1660285194,2022-08-12 08:19,0.00,108.62,134.40,214,-129.22,nan,-24,1
1660285255,2022-08-12 08:20,0.00,111.53,137.31,214,-144.87,nan,-24,1
1660285378,2022-08-12 08:22,83.88,108.62,134.40,214,78.11,73.65,-24,1
1660285439,2022-08-12 08:23,0.00,111.53,137.31,214,-144.87,nan,-24,1
1660285500,2022-08-12 08:25,87.70,111.53,137.31,214,78.11,74.69,-24,1
1660285562,2022-08-12 08:26,100.00,191.30,217.08,214,184.59,180.82,-24,1
1660285623,2022-08-12 08:27,0.00,196.42,222.21,214,-144.87,nan,-23,1
1660285684,2022-08-12 08:28,0.00,162.63,188.41,214,-86.78,nan,-24,1
1660285745,2022-08-12 08:29,0.00,111.53,137.31,214,-129.22,nan,-24,1
1660285807,2022-08-12 08:30,0.00,152.67,178.45,214,-144.87,nan,-24,1
1660285868,2022-08-12 08:31,0.00,113.69,139.47,214,-144.87,nan,-23,1
1660285930,2022-08-12 08:32,100.00,191.30,217.08,214,78.11,77.82,-24,1
1660285991,2022-08-12 08:33,87.70,111.53,137.31,214,78.11,74.69,-24,1
1660286053,2022-08-12 08:34,100.00,108.62,134.40,214,168.91,165.88,-25,1
1660286114,2022-08-12 08:35,0.00,196.42,222.21,214,-144.87,nan,-24,1
1660286176,2022-08-12 08:36,0.00,111.53,137.31,214,-129.22,nan,-23,1
1660286237,2022-08-12 08:37,0.00,152.67,178.45,214,-129.22,nan,-23,1
1660286298,2022-08-12 08:38,0.00,108.62,134.40,214,-129.22,nan,-23,1
1660286360,2022-08-12 08:39,40.44,108.62,134.40,214,12.48,-0.59,-23,1
1660286421,2022-08-12 08:40,0.00,108.62,134.40,214,-129.22,nan,-23,1
1660286482,2022-08-12 08:41,0.00,108.62,134.40,214,-144.87,nan,-24,1
1660286544,2022-08-12 08:42,0.00,143.94,169.72,214,-102.41,nan,-23,1
1660286605,2022-08-12 08:43,0.00,111.53,137.31,214,-129.22,nan,-24,1
1660286666,2022-08-12 08:44,0.00,111.53,137.31,214,-129.22,nan,-23,1
1660286727,2022-08-12 08:45,0.00,110.69,136.47,214,-129.22,nan,-23,1
1660286789,2022-08-12 08:46,84.70,103.99,129.78,214,78.11,73.87,-22,1
1660286850,2022-08-12 08:47,0.00,103.42,129.20,214,-144.87,nan,-25,1
1660286911,2022-08-12 08:48,0.00,106.19,131.97,214,-144.87,nan,-23,1
1660286972,2022-08-12 08:49,87.70,106.19,131.97,214,78.11,74.69,-25,1
1660287034,2022-08-12 08:50,86.63,105.39,131.17,214,78.11,74.40,-23,1
1660287095,2022-08-12 08:51,100.00,155.13,180.92,214,78.11,77.82,-23,1
1660287156,2022-08-12 08:52,0.00,145.55,171.33,214,-141.56,nan,-24,1
1660287218,2022-08-12 08:53,0.00,137.16,162.94,214,-129.22,nan,-23,1
1660287279,2022-08-12 08:54,87.70,106.19,131.97,214,78.11,74.69,-23,1
1660287340,2022-08-12 08:55,0.00,103.42,129.20,214,-129.22,nan,-24,1
1660287401,2022-08-12 08:56,87.70,106.19,131.97,214,78.11,74.69,-23,1
1660287462,2022-08-12 08:57,0.00,155.13,180.92,214,-129.22,nan,-23,1
1660287523,2022-08-12 08:58,0.00,155.13,180.92,214,-129.22,nan,-24,1
1660287585,2022-08-12 08:59,0.00,105.39,131.17,214,-144.87,nan,-24,1
1660287646,2022-08-12 09:00,0.00,103.42,129.20,214,-129.22,nan,-24,1
1660287707,2022-08-12 09:01,0.00,103.42,129.20,214,-144.87,nan,-24,1
1660287768,2022-08-12 09:02,0.00,111.22,137.00,214,-144.87,nan,-23,1
1660287830,2022-08-12 09:03,0.00,155.13,180.92,214,-129.22,nan,-22,1
1660287891,2022-08-12 09:04,0.00,106.19,131.97,214,-129.22,nan,-23,1
1660287952,2022-08-12 09:05,0.00,106.19,131.97,214,-144.87,nan,-22,1
1660288013,2022-08-12 09:06,0.00,155.13,180.92,214,-129.22,nan,-24,1
1660288075,2022-08-12 09:07,0.00,103.42,129.20,214,-144.87,nan,-23,1
1660288197,2022-08-12 09:09,0.00,103.42,129.20,214,-144.87,nan,-24,1
1660288258,2022-08-12 09:10,0.00,145.55,171.33,214,-144.87,nan,-23,1
1660288320,2022-08-12 09:12,0.00,133.99,159.77,214,-129.22,nan,-23,1
1660288381,2022-08-12 09:13,0.00,103.42,129.20,214,-144.87,nan,-23,1
1660288442,2022-08-12 09:14,0.00,137.16,162.94,214,-129.22,nan,-23,1
1660288503,2022-08-12 09:15,0.00,187.84,213.62,214,-102.41,nan,-24,1
1660288564,2022-08-12 09:16,84.70,103.99,129.78,214,78.11,73.87,-23,1
1660288626,2022-08-12 09:17,100.00,106.19,131.97,214,169.20,166.16,-22,1
1660288687,2022-08-12 09:18,0.00,137.16,162.94,214,-144.87,nan,-23,1
1660288748,2022-08-12 09:19,87.70,106.19,131.97,214,78.11,74.69,-23,1
1660288810,2022-08-12 09:20,100.00,187.84,213.62,214,78.11,77.82,-24,1
1660288871,2022-08-12 09:21,100.00,137.16,162.94,214,78.11,77.82,-23,1
1660288932,2022-08-12 09:22,0.00,103.42,129.20,214,-129.22,nan,-23,1
1660288993,2022-08-12 09:23,0.00,103.65,129.43,214,-129.22,nan,-23,1
1660289055,2022-08-12 09:24,87.70,106.19,131.97,214,78.11,74.69,-24,1
1660289116,2022-08-12 09:25,87.70,106.19,131.97,214,78.11,74.69,-23,1
1660289240,2022-08-12 09:27,0.00,137.16,162.94,214,-144.87,nan,-23,1
1660289301,2022-08-12 09:28,0.00,155.13,180.92,214,-129.22,nan,-23,1
1660289363,2022-08-12 09:29,0.00,103.99,129.78,214,-129.22,nan,-22,1
1660289424,2022-08-12 09:30,0.00,106.19,131.97,214,-129.22,nan,-23,1
1660289485,2022-08-12 09:31,0.00,103.99,129.78,214,-144.87,nan,-24,1
1660289547,2022-08-12 09:32,0.00,103.99,129.78,214,-144.87,nan,-23,1
1660289608,2022-08-12 09:33,0.00,103.65,129.43,214,-129.22,nan,-23,1
1660289670,2022-08-12 09:34,0.00,108.24,134.02,214,-129.22,nan,-23,1
1660289731,2022-08-12 09:35,0.00,103.42,129.20,214,-144.87,nan,-24,1
1660289792,2022-08-12 09:36,0.00,106.19,131.97,214,-133.66,nan,-22,1
1660289854,2022-08-12 09:37,0.00,106.19,131.97,214,-129.22,nan,-23,1
1660289915,2022-08-12 09:38,0.00,103.99,129.78,214,-129.22,nan,-23,1
1660289977,2022-08-12 09:39,0.00,103.42,129.20,214,-129.22,nan,-23,1
1660290038,2022-08-12 09:40,83.88,103.42,129.20,214,78.11,73.65,-24,1
1660290099,2022-08-12 09:41,0.00,103.99,129.78,214,-129.22,nan,-23,1
1660290160,2022-08-12 09:42,0.00,155.13,180.92,214,-144.87,nan,-23,1
1660290221,2022-08-12 09:43,0.00,111.22,137.00,214,-144.87,nan,-24,1
1660290282,2022-08-12 09:44,0.00,137.16,162.94,214,-129.22,nan,-24,1
1660290344,2022-08-12 09:45,0.00,145.55,171.33,214,-129.22,nan,-24,1
1660290405,2022-08-12 09:46,0.00,155.13,180.92,214,-129.22,nan,-23,1
1660290466,2022-08-12 09:47,83.88,103.42,129.20,214,78.11,73.65,-23,1
1660290528,2022-08-12 09:48,100.00,155.13,180.92,214,78.11,77.82,-24,1
1660290589,2022-08-12 09:49,0.00,155.13,180.92,214,-118.03,nan,-24,1
1660290650,2022-08-12 09:50,0.00,106.19,131.97,214,-129.22,nan,-24,1
1660290711,2022-08-12 09:51,0.00,103.42,129.20,214,-144.87,nan,-24,1
1660290773,2022-08-12 09:52,0.00,103.42,129.20,214,-144.87,nan,-23,1
1660290834,2022-08-12 09:53,0.00,106.19,131.97,214,-129.22,nan,-23,1
1660290895,2022-08-12 09:54,83.88,103.42,129.20,214,78.11,73.65,-23,1
1660290957,2022-08-12 09:55,61.44,103.42,129.20,214,44.09,34.99,-23,1
1660291018,2022-08-12 09:56,0.00,106.19,131.97,214,-129.22,nan,-23,1
1660291079,2022-08-12 09:57,0.00,174.43,200.22,214,-129.22,nan,-23,1
1660291141,2022-08-12 09:59,0.00,98.22,124.00,214,-141.56,nan,-24,1
1660291202,2022-08-12 10:00,0.00,100.84,126.63,214,-144.87,nan,-23,1
1660291264,2022-08-12 10:01,0.00,100.84,126.63,214,-144.87,nan,-24,1
1660291325,2022-08-12 10:02,0.00,100.84,126.63,214,-129.22,nan,-23,1
1660291386,2022-08-12 10:03,32.20,98.43,124.22,214,0.00,-14.67,-23,1
1660291448,2022-08-12 10:04,89.12,147.64,173.42,214,44.09,41.87,-24,1
1660291509,2022-08-12 10:05,0.00,130.38,156.16,214,-129.22,nan,-23,1
1660291571,2022-08-12 10:06,0.00,98.22,124.00,214,-144.87,nan,-24,1
1660291632,2022-08-12 10:07,87.70,100.84,126.63,214,78.11,74.69,-23,1
1660291693,2022-08-12 10:08,100.00,98.77,124.55,214,168.91,165.88,-23,1
1660291755,2022-08-12 10:09,0.00,102.79,128.57,214,-144.87,nan,-22,1
1660291816,2022-08-12 10:10,0.00,147.64,173.42,214,-144.87,nan,-24,1
1660291878,2022-08-12 10:11,0.00,138.43,164.21,214,-86.78,nan,-23,1
1660292002,2022-08-12 10:13,87.70,100.84,126.63,214,78.11,74.69,-23,1
1660292063,2022-08-12 10:14,84.20,98.43,124.22,214,78.11,73.74,-23,1
1660292125,2022-08-12 10:15,0.00,98.22,124.00,214,-86.78,nan,-23,1
1660292186,2022-08-12 10:16,0.00,98.22,124.00,214,-129.22,nan,-24,1
1660292247,2022-08-12 10:17,0.00,98.22,124.00,214,-144.87,nan,-24,1
1660292309,2022-08-12 10:18,0.00,100.84,126.63,214,-144.87,nan,-23,1
1660292370,2022-08-12 10:19,0.00,147.64,173.42,214,-144.87,nan,-24,1
1660292432,2022-08-12 10:20,100.00,98.43,124.22,214,168.91,165.88,-22,1
1660292493,2022-08-12 10:21,87.70,100.84,126.63,214,78.11,74.69,-23,1
1660292554,2022-08-12 10:22,41.84,100.84,126.63,214,12.48,-0.13,-23,1
1660292615,2022-08-12 10:23,100.00,147.64,173.42,214,78.11,77.82,-23,1
1660292677,2022-08-12 10:24,0.00,98.22,124.00,214,-144.87,nan,-23,1
1660292738,2022-08-12 10:25,0.00,98.22,124.00,214,-144.87,nan,-24,1
1660292798,2022-08-12 10:26,0.00,100.84,126.63,214,-118.03,nan,-24,1
1660292859,2022-08-12 10:27,0.00,147.64,173.42,214,-129.22,nan,-22,1
1660292921,2022-08-12 10:28,0.00,100.84,126.63,214,-141.56,nan,-24,1
1660292982,2022-08-12 10:29,0.00,98.22,124.00,214,-129.22,nan,-22,1
1660293043,2022-08-12 10:30,0.00,98.22,124.00,214,-144.87,nan,-22,1
1660293105,2022-08-12 10:31,0.00,147.64,173.42,214,-129.22,nan,-23,1
1660293166,2022-08-12 10:32,32.12,98.22,124.00,214,0.00,-14.70,-22,1
1660293227,2022-08-12 10:33,87.70,100.84,126.63,214,78.11,74.69,-23,1
1660293289,2022-08-12 10:34,0.00,147.64,173.42,214,-129.22,nan,-24,1
1660293350,2022-08-12 10:35,0.00,130.38,156.16,214,-129.22,nan,-24,1
1660293412,2022-08-12 10:36,0.00,100.84,126.63,214,-144.87,nan,-23,1
1660293473,2022-08-12 10:37,0.00,130.38,156.16,214,-129.22,nan,-24,1
1660293534,2022-08-12 10:38,100.00,147.64,173.42,214,78.11,77.82,-24,1
1660293596,2022-08-12 10:39,0.00,98.77,124.55,214,-129.22,nan,-23,1
1660293657,2022-08-12 10:40,40.44,98.22,124.00,214,12.48,-0.59,-23,1
1660293718,2022-08-12 10:41,83.88,98.22,124.00,214,78.11,73.65,-24,1
1660293780,2022-08-12 10:43,0.00,98.22,124.00,214,-129.22,nan,-24,1
1660293842,2022-08-12 10:44,0.00,147.64,173.42,214,-144.87,nan,-24,1
1660293903,2022-08-12 10:45,0.00,100.84,126.63,214,-86.78,nan,-23,1
1660293964,2022-08-12 10:46,0.00,147.64,173.42,214,-143.57,nan,-24,1
1660294026,2022-08-12 10:47,0.00,100.84,126.63,214,-144.87,nan,-23,1
1660294087,2022-08-12 10:48,0.00,138.43,164.21,214,-118.03,nan,-23,1
1660294148,2022-08-12 10:49,0.00,100.84,126.63,214,-144.87,nan,-23,1
1660294210,2022-08-12 10:50,0.00,98.22,124.00,214,-129.22,nan,-21,1
1660294271,2022-08-12 10:51,0.00,100.84,126.63,214,-129.22,nan,-23,1
1660294332,2022-08-12 10:52,0.00,147.64,173.42,214,-133.66,nan,-23,1
1660294394,2022-08-12 10:53,0.00,147.64,173.42,214,-144.87,nan,-24,1
1660294455,2022-08-12 10:54,0.00,100.84,126.63,214,-144.87,nan,-25,1
1660294516,2022-08-12 10:55,0.00,147.64,173.42,214,-144.87,nan,-24,1
1660294578,2022-08-12 10:56,100.00,138.43,164.21,214,78.11,77.82,-23,1
1660294640,2022-08-12 10:57,0.00,100.84,126.63,214,-129.22,nan,-23,1
1660294701,2022-08-12 10:58,0.00,100.84,126.63,214,-144.87,nan,-23,1
1660294762,2022-08-12 10:59,87.70,100.84,126.63,214,78.11,74.69,-24,1
1660294823,2022-08-12 11:00,0.00,100.84,126.63,214,-141.56,nan,-23,1
1660294884,2022-08-12 11:01,0.00,98.22,124.00,214,-144.87,nan,-24,1
1660294946,2022-08-12 11:02,0.00,100.84,126.63,214,-129.22,nan,-23,1
1660295007,2022-08-12 11:03,49.99,179.26,205.04,214,12.48,2.35,-21,1
1660295068,2022-08-12 11:04,0.00,100.84,126.63,214,-129.22,nan,-24,1
1660295130,2022-08-12 11:05,0.00,130.38,156.16,214,-129.22,nan,-23,1
1660295191,2022-08-12 11:06,83.88,98.22,124.00,214,78.11,73.65,-24,1
1660295253,2022-08-12 11:07,0.00,147.64,173.42,214,-129.22,nan,-23,1
1660295314,2022-08-12 11:08,83.88,98.22,124.00,214,78.11,73.65,-23,1
1660295375,2022-08-12 11:09,0.00,93.54,119.32,214,-129.22,nan,-23,1
1660295437,2022-08-12 11:10,64.01,95.50,121.28,214,44.09,35.74,-24,1
1660295498,2022-08-12 11:11,0.00,95.50,121.28,214,-129.22,nan,-25,1
1660295559,2022-08-12 11:12,41.84,95.50,121.28,214,12.48,-0.13,-24,1
1660295621,2022-08-12 11:13,0.00,95.50,121.28,214,-118.03,nan,-24,1
1660295682,2022-08-12 11:14,0.00,93.22,119.01,214,-129.22,nan,-24,1
1660295743,2022-08-12 11:15,51.44,140.15,165.93,214,12.48,2.75,-23,1
1660295805,2022-08-12 11:16,0.00,94.79,120.57,214,-129.22,nan,-20,1
1660295866,2022-08-12 11:17,0.00,120.70,146.48,214,-129.22,nan,-24,1
1660295927,2022-08-12 11:18,100.00,95.50,121.28,214,168.91,165.88,-24,1
1660295988,2022-08-12 11:19,0.00,95.50,121.28,214,-129.22,nan,-23,1
1660296049,2022-08-12 11:20,100.00,93.54,119.32,214,184.59,180.82,-24,1
1660296111,2022-08-12 11:21,0.00,95.50,121.28,214,-144.87,nan,-24,1
1660296172,2022-08-12 11:22,0.00,95.50,121.28,214,-129.22,nan,-23,1
1660296233,2022-08-12 11:23,0.00,95.50,121.28,214,-129.22,nan,-24,1
1660296295,2022-08-12 11:24,0.00,93.02,118.81,214,-129.22,nan,-23,1
1660296356,2022-08-12 11:25,0.00,95.50,121.28,214,-118.03,nan,-23,1
1660296417,2022-08-12 11:26,0.00,140.15,165.93,214,-129.22,nan,-24,1
1660296479,2022-08-12 11:27,0.00,95.50,121.28,214,-129.22,nan,-23,1
1660296540,2022-08-12 11:29,0.00,95.50,121.28,214,-129.22,nan,-22,1
1660296601,2022-08-12 11:30,0.00,95.50,121.28,214,-129.22,nan,-22,1
1660296663,2022-08-12 11:31,0.00,93.02,118.81,214,-129.22,nan,-23,1
1660296724,2022-08-12 11:32,0.00,140.15,165.93,214,-129.22,nan,-23,1
1660296786,2022-08-12 11:33,0.00,123.60,149.38,214,-129.22,nan,-24,1
1660296848,2022-08-12 11:34,100.00,131.30,157.09,214,168.91,165.88,-24,1
1660296909,2022-08-12 11:35,83.88,93.02,118.81,214,78.11,73.65,-24,1
1660296970,2022-08-12 11:36,0.00,93.02,118.81,214,-129.22,nan,-24,1
1660297032,2022-08-12 11:37,0.00,140.15,165.93,214,-129.22,nan,-21,1
1660297093,2022-08-12 11:38,0.00,93.02,118.81,214,-144.87,nan,-24,1
1660297154,2022-08-12 11:39,61.99,93.54,119.32,214,44.09,35.15,-22,1
1660297215,2022-08-12 11:40,100.00,93.22,119.01,214,184.59,180.82,-23,1
1660297277,2022-08-12 11:41,0.00,93.02,118.81,214,-129.22,nan,-23,1
1660297338,2022-08-12 11:42,0.00,123.60,149.38,214,-129.22,nan,-23,1
1660297400,2022-08-12 11:43,0.00,95.50,121.28,214,-129.22,nan,-22,1
1660297461,2022-08-12 11:44,100.00,170.68,196.47,214,78.11,77.82,-24,1
1660297522,2022-08-12 11:45,83.88,93.02,118.81,214,78.11,73.65,-23,1
1660297584,2022-08-12 11:46,0.00,140.15,165.93,214,-129.22,nan,-24,1
1660297645,2022-08-12 11:47,0.00,93.54,119.32,214,-129.22,nan,-23,1
1660297706,2022-08-12 11:48,89.12,140.15,165.93,214,44.09,41.87,-24,1
1660297767,2022-08-12 11:49,0.00,95.50,121.28,214,-129.22,nan,-24,1
1660297829,2022-08-12 11:50,0.00,93.54,119.32,214,-129.22,nan,-23,1
1660297890,2022-08-12 11:51,0.00,93.02,118.81,214,-118.03,nan,-24,1
1660297952,2022-08-12 11:52,83.88,93.02,118.81,214,78.11,73.65,-23,1
1660298013,2022-08-12 11:53,0.00,93.54,119.32,214,-118.03,nan,-23,1
1660298074,2022-08-12 11:54,0.00,95.50,121.28,214,-129.22,nan,-23,1
1660298136,2022-08-12 11:55,0.00,93.02,118.81,214,-129.22,nan,-23,1
1660298197,2022-08-12 11:56,100.00,140.15,165.93,214,78.11,77.82,-22,1
1660298259,2022-08-12 11:57,0.00,93.02,118.81,214,-144.87,nan,-24,1
1660298320,2022-08-12 11:58,86.13,131.30,157.09,214,44.09,41.23,-24,1
1660298381,2022-08-12 11:59,0.00,95.50,121.28,214,-144.87,nan,-23,1
1660298443,2022-08-12 12:00,0.00,95.50,121.28,214,-129.22,nan,-23,1
1660298504,2022-08-12 12:01,0.00,93.02,118.81,214,-144.87,nan,-24,1
1660298565,2022-08-12 12:02,68.18,100.02,125.81,214,44.09,36.89,-24,1
1660298626,2022-08-12 12:03,0.00,123.60,149.38,214,-144.87,nan,-23,1
1660298688,2022-08-12 12:04,0.00,123.60,149.38,214,-129.22,nan,-24,1
1660298749,2022-08-12 12:05,100.00,95.50,121.28,214,184.59,180.82,-23,1
1660298810,2022-08-12 12:06,0.00,93.02,118.81,214,-143.57,nan,-24,1
1660298872,2022-08-12 12:07,0.00,95.50,121.28,214,-144.87,nan,-24,1
1660298933,2022-08-12 12:08,83.88,93.02,118.81,214,78.11,73.65,-23,1
1660298994,2022-08-12 12:09,0.00,95.50,121.28,214,-129.22,nan,-23,1
1660299055,2022-08-12 12:10,0.00,95.50,121.28,214,-144.87,nan,-23,1
1660299117,2022-08-12 12:11,61.44,93.02,118.81,214,44.09,34.99,-23,1
1660299178,2022-08-12 12:12,0.00,93.54,119.32,214,-144.87,nan,-23,1
1660299240,2022-08-12 12:14,0.00,140.15,165.93,214,-129.22,nan,-23,1
1660299301,2022-08-12 12:15,0.00,95.50,121.28,214,-129.22,nan,-24,1
1660299362,2022-08-12 12:16,0.00,94.79,120.57,214,-143.57,nan,-24,1
1660299424,2022-08-12 12:17,0.00,140.15,165.93,214,-144.87,nan,-22,1
1660299485,2022-08-12 12:18,0.00,93.02,118.81,214,-144.87,nan,-24,1
1660299546,2022-08-12 12:19,64.01,95.50,121.28,214,44.09,35.74,-23,1
1660299608,2022-08-12 12:20,0.00,140.15,165.93,214,-129.22,nan,-23,1
1660299669,2022-08-12 12:21,100.00,90.16,115.94,214,168.91,165.88,-22,1
1660299730,2022-08-12 12:22,0.00,88.31,114.09,214,-133.66,nan,-24,1
1660299792,2022-08-12 12:23,0.00,87.83,113.61,214,-144.87,nan,-21,1
1660299853,2022-08-12 12:24,87.70,90.16,115.94,214,78.11,74.69,-24,1
1660299914,2022-08-12 12:25,0.00,90.16,115.94,214,-144.87,nan,-25,1
1660299976,2022-08-12 12:26,0.00,87.83,113.61,214,-129.22,nan,-24,1
1660300037,2022-08-12 12:27,0.00,90.16,115.94,214,-144.87,nan,-25,1
1660300099,2022-08-12 12:28,0.00,132.66,158.44,214,-129.22,nan,-23,1
1660300160,2022-08-12 12:29,0.00,90.16,115.94,214,-144.87,nan,-24,1
1660300222,2022-08-12 12:30,0.00,90.16,115.94,214,-129.22,nan,-20,1
1660300283,2022-08-12 12:31,0.00,90.16,115.94,214,-129.22,nan,-23,1
1660300344,2022-08-12 12:32,0.00,89.49,115.27,214,-129.22,nan,-23,1
1660300405,2022-08-12 12:33,83.88,87.83,113.61,214,78.11,73.65,-24,1
1660300467,2022-08-12 12:34,0.00,90.16,115.94,214,-129.22,nan,-22,1
1660300529,2022-08-12 12:35,0.00,132.66,158.44,214,-133.66,nan,-24,1
1660300590,2022-08-12 12:36,0.00,87.83,113.61,214,-129.22,nan,-24,1
1660300652,2022-08-12 12:37,83.88,87.83,113.61,214,78.11,73.65,-21,1
1660300713,2022-08-12 12:38,0.00,90.16,115.94,214,-129.22,nan,-24,1
1660300774,2022-08-12 12:39,83.88,87.83,113.61,214,78.11,73.65,-23,1
1660300835,2022-08-12 12:40,0.00,90.16,115.94,214,-129.22,nan,-24,1
1660300897,2022-08-12 12:41,0.00,132.66,158.44,214,-129.22,nan,-23,1
1660300959,2022-08-12 12:42,87.70,90.16,115.94,214,78.11,74.69,-24,1
1660301020,2022-08-12 12:43,87.70,90.16,115.94,214,78.11,74.69,-24,1
1660301082,2022-08-12 12:44,0.00,90.16,115.94,214,-129.22,nan,-23,1
1660301143,2022-08-12 12:45,51.44,132.66,158.44,214,12.48,2.75,-24,1
1660301204,2022-08-12 12:46,0.00,90.16,115.94,214,-144.87,nan,-24,1
1660301266,2022-08-12 12:47,87.70,90.16,115.94,214,78.11,74.69,-24,1
1660301327,2022-08-12 12:48,0.00,91.90,117.68,214,-129.22,nan,-23,1
1660301389,2022-08-12 12:49,0.00,90.16,115.94,214,-144.87,nan,-23,1
1660301450,2022-08-12 12:50,0.00,90.16,115.94,214,-144.87,nan,-23,1
1660301512,2022-08-12 12:51,0.00,132.66,158.44,214,-144.87,nan,-24,1
1660301573,2022-08-12 12:52,32.79,89.49,115.27,214,0.00,-14.44,-24,1
1660301635,2022-08-12 12:53,0.00,90.16,115.94,214,-129.22,nan,-23,1
1660301696,2022-08-12 12:54,0.00,157.66,183.44,214,-141.56,nan,-24,1
1660301757,2022-08-12 12:55,100.00,116.82,142.61,214,78.11,77.82,-23,1
1660301819,2022-08-12 12:56,0.00,90.16,115.94,214,-129.22,nan,-24,1
1660301880,2022-08-12 12:58,0.00,90.16,115.94,214,-129.22,nan,-23,1
1660301942,2022-08-12 12:59,0.00,90.16,115.94,214,-144.87,nan,-25,1
1660302003,2022-08-12 13:00,0.00,87.83,113.61,214,-144.87,nan,-24,1
1660302065,2022-08-12 13:01,83.88,87.83,113.61,214,78.11,73.65,-24,1
1660302126,2022-08-12 13:02,0.00,90.16,115.94,214,-86.78,nan,-23,1
1660302188,2022-08-12 13:03,0.00,116.82,142.61,214,-143.57,nan,-23,1
1660302249,2022-08-12 13:04,0.00,90.16,115.94,214,-144.87,nan,-25,1
1660302311,2022-08-12 13:05,0.00,116.82,142.61,214,-141.56,nan,-23,1
1660302372,2022-08-12 13:06,0.00,97.08,122.86,214,-144.87,nan,-24,1
1660302433,2022-08-12 13:07,0.00,132.66,158.44,214,-129.22,nan,-23,1
1660302495,2022-08-12 13:08,0.00,132.66,158.44,214,-144.87,nan,-23,1
1660302556,2022-08-12 13:09,0.00,90.16,115.94,214,-144.87,nan,-23,1
1660302618,2022-08-12 13:10,100.00,90.16,115.94,214,168.91,165.88,-25,1
1660302679,2022-08-12 13:11,0.00,116.82,142.61,214,-129.22,nan,-23,1
1660302741,2022-08-12 13:12,0.00,132.66,158.44,214,-129.22,nan,-24,1
1660302802,2022-08-12 13:13,0.00,90.16,115.94,214,-144.87,nan,-24,1
1660302864,2022-08-12 13:14,0.00,87.83,113.61,214,-144.87,nan,-24,1
1660302926,2022-08-12 13:15,0.00,87.83,113.61,214,-133.66,nan,-23,1
1660302987,2022-08-12 13:16,0.00,132.66,158.44,214,-144.87,nan,-23,1
1660303049,2022-08-12 13:17,0.00,132.66,158.44,214,-129.22,nan,-24,1
1660303110,2022-08-12 13:18,61.99,88.31,114.09,214,44.09,35.15,-24,1
1660303171,2022-08-12 13:19,0.00,88.31,114.09,214,-129.22,nan,-24,1
1660303233,2022-08-12 13:20,0.00,157.57,183.36,214,-144.87,nan,-23,1
1660303294,2022-08-12 13:21,0.00,97.08,122.86,214,-129.22,nan,-23,1
1660303356,2022-08-12 13:22,0.00,90.16,115.94,214,-79.51,nan,-23,1
1660303416,2022-08-12 13:23,95.66,162.11,187.89,214,44.09,43.22,-25,1
1660303478,2022-08-12 13:24,0.00,90.16,115.94,214,-129.22,nan,-23,1
1660303539,2022-08-12 13:25,100.00,132.66,158.44,214,78.11,77.82,-23,1
1660303600,2022-08-12 13:26,0.00,97.08,122.86,214,-144.87,nan,-23,1
1660303662,2022-08-12 13:27,100.00,90.16,115.94,214,168.91,165.88,-24,1
1660303723,2022-08-12 13:28,0.00,132.66,158.44,214,-144.87,nan,-23,1
1660303785,2022-08-12 13:29,0.00,87.83,113.61,214,-129.22,nan,-24,1
1660303846,2022-08-12 13:30,100.00,124.19,149.97,214,78.11,77.82,-21,1
1660303907,2022-08-12 13:31,0.00,116.82,142.61,214,-129.22,nan,-24,1
1660303969,2022-08-12 13:32,0.00,125.17,150.96,214,-143.57,nan,-23,1
1660304030,2022-08-12 13:33,41.84,84.82,110.60,214,12.48,-0.13,-24,1
1660304092,2022-08-12 13:34,51.44,125.17,150.96,214,12.48,2.75,-23,1
1660304153,2022-08-12 13:35,0.00,84.82,110.60,214,-144.87,nan,-24,1
1660304215,2022-08-12 13:36,84.70,83.08,108.87,214,78.11,73.87,-23,1
1660304276,2022-08-12 13:37,0.00,84.82,110.60,214,-129.22,nan,-22,1
1660304338,2022-08-12 13:38,0.00,107.42,133.20,214,-144.87,nan,-24,1
1660304399,2022-08-12 13:39,0.00,125.17,150.96,214,-129.22,nan,-24,1
1660304460,2022-08-12 13:41,0.00,82.63,108.41,214,-141.56,nan,-23,1
1660304522,2022-08-12 13:42,0.00,153.53,179.31,214,-129.22,nan,-23,1
1660304583,2022-08-12 13:43,51.44,125.17,150.96,214,12.48,2.75,-24,1
1660304645,2022-08-12 13:44,0.00,125.17,150.96,214,-143.57,nan,-24,1
1660304706,2022-08-12 13:45,83.88,82.63,108.41,214,78.11,73.65,-22,1
1660304768,2022-08-12 13:46,0.00,117.07,142.85,214,-144.87,nan,-24,1
1660304829,2022-08-12 13:47,51.00,117.07,142.85,214,12.48,2.63,-22,1
1660304891,2022-08-12 13:48,0.00,84.82,110.60,214,-129.22,nan,-23,1
1660304952,2022-08-12 13:49,0.00,84.82,110.60,214,-144.87,nan,-22,1
1660305014,2022-08-12 13:50,0.00,125.17,150.96,214,-144.87,nan,-24,1
1660305075,2022-08-12 13:51,87.70,84.82,110.60,214,78.11,74.69,-24,1
1660305137,2022-08-12 13:52,61.44,82.63,108.41,214,44.09,34.99,-23,1
1660305198,2022-08-12 13:53,83.88,82.63,108.41,214,78.11,73.65,-24,1
1660305260,2022-08-12 13:54,87.70,84.82,110.60,214,78.11,74.69,-23,1
1660305321,2022-08-12 13:55,87.70,84.82,110.60,214,78.11,74.69,-24,1
1660305383,2022-08-12 13:56,0.00,83.08,108.87,214,-144.87,nan,-22,1
1660305444,2022-08-12 13:57,0.00,84.82,110.60,214,-144.87,nan,-24,1
1660305506,2022-08-12 13:58,0.00,84.82,110.60,214,-144.87,nan,-24,1
1660305567,2022-08-12 13:59,87.70,84.82,110.60,214,78.11,74.69,-23,1
1660305629,2022-08-12 14:00,40.44,82.63,108.41,214,12.48,-0.59,-23,1
1660305690,2022-08-12 14:01,83.88,82.63,108.41,214,78.11,73.65,-23,1
1660305751,2022-08-12 14:02,100.00,125.17,150.96,214,78.11,77.82,-23,1
1660305813,2022-08-12 14:03,87.70,84.82,110.60,214,78.11,74.69,-23,1
1660305874,2022-08-12 14:04,100.00,125.17,150.96,214,78.11,77.82,-24,1
1660305936,2022-08-12 14:05,83.88,82.63,108.41,214,78.11,73.65,-25,1
1660305998,2022-08-12 14:06,0.00,84.82,110.60,214,-144.87,nan,-24,1
1660306059,2022-08-12 14:07,0.00,125.17,150.96,214,-129.22,nan,-24,1
1660306121,2022-08-12 14:08,0.00,82.81,108.59,214,-129.22,nan,-24,1
1660306182,2022-08-12 14:09,0.00,84.82,110.60,214,-129.22,nan,-24,1
1660306244,2022-08-12 14:10,40.44,82.63,108.41,214,12.48,-0.59,-24,1
1660306306,2022-08-12 14:11,87.70,84.82,110.60,214,78.11,74.69,-24,1
1660306367,2022-08-12 14:12,0.00,110.05,135.83,214,-144.87,nan,-22,1
1660306429,2022-08-12 14:13,0.00,84.82,110.60,214,-129.22,nan,-24,1
1660306490,2022-08-12 14:14,0.00,153.53,179.31,214,-144.87,nan,-23,1
1660306551,2022-08-12 14:15,0.00,83.08,108.87,214,-129.22,nan,-23,1
1660306613,2022-08-12 14:16,40.44,82.63,108.41,214,12.48,-0.59,-24,1
1660306674,2022-08-12 14:17,40.44,82.63,108.41,214,12.48,-0.59,-24,1
1660306736,2022-08-12 14:18,0.00,84.82,110.60,214,-129.22,nan,-23,1
1660306797,2022-08-12 14:19,0.00,84.82,110.60,214,-129.22,nan,-23,1
1660306859,2022-08-12 14:20,0.00,84.82,110.60,214,-144.87,nan,-24,1
1660306920,2022-08-12 14:22,40.44,82.63,108.41,214,12.48,-0.59,-22,1
1660306982,2022-08-12 14:23,0.00,110.05,135.83,214,-129.22,nan,-24,1
1660307043,2022-08-12 14:24,83.88,82.63,108.41,214,78.11,73.65,-24,1
1660307105,2022-08-12 14:25,0.00,153.53,179.31,214,-129.22,nan,-25,1
1660307166,2022-08-12 14:26,0.00,82.63,108.41,214,-144.87,nan,-24,1
1660307228,2022-08-12 14:27,0.00,110.05,135.83,214,-129.22,nan,-22,1
1660307290,2022-08-12 14:28,0.00,125.17,150.96,214,-129.22,nan,-24,1
1660307351,2022-08-12 14:29,0.00,84.82,110.60,214,-144.87,nan,-22,1
1660307413,2022-08-12 14:30,0.00,84.82,110.60,214,-129.22,nan,-23,1
1660307474,2022-08-12 14:31,0.00,110.05,135.83,214,-129.22,nan,-23,1
1660307536,2022-08-12 14:32,0.00,84.82,110.60,214,-141.56,nan,-24,1
1660307597,2022-08-12 14:33,100.00,110.05,135.83,214,78.11,77.82,-23,1
1660307659,2022-08-12 14:34,0.00,82.63,108.41,214,-129.22,nan,-24,1
1660307723,2022-08-12 14:35,0.00,82.63,108.41,214,-133.66,nan,-23,1
1660307784,2022-08-12 14:36,0.00,117.07,142.85,214,-141.56,nan,-24,1
1660307846,2022-08-12 14:37,83.88,82.63,108.41,214,78.11,73.65,-23,1
1660307908,2022-08-12 14:38,0.00,83.08,108.87,214,-129.22,nan,-23,1
1660307969,2022-08-12 14:39,0.00,82.63,108.41,214,-129.22,nan,-23,1
1660308031,2022-08-12 14:40,0.00,125.17,150.96,214,-129.22,nan,-24,1
1660308092,2022-08-12 14:41,0.00,84.82,110.60,214,-129.22,nan,-24,1
1660308154,2022-08-12 14:42,51.44,125.17,150.96,214,12.48,2.75,-24,1
1660308215,2022-08-12 14:43,0.00,84.82,110.60,214,-129.22,nan,-23,1
1660308278,2022-08-12 14:44,61.44,77.43,103.22,214,44.09,34.99,-24,1
1660308339,2022-08-12 14:45,0.00,79.48,105.26,214,-129.22,nan,-23,1
1660308401,2022-08-12 14:46,100.00,79.48,105.26,214,169.20,166.16,-23,1
1660308462,2022-08-12 14:47,0.00,79.48,105.26,214,-129.22,nan,-23,1
1660308524,2022-08-12 14:48,0.00,77.43,103.22,214,-129.22,nan,-23,1
1660308585,2022-08-12 14:49,83.88,77.43,103.22,214,78.11,73.65,-24,1
1660308647,2022-08-12 14:50,61.44,77.43,103.22,214,44.09,34.99,-24,1
1660308708,2022-08-12 14:51,0.00,77.86,103.64,214,-129.22,nan,-24,1
1660308770,2022-08-12 14:52,0.00,117.69,143.47,214,-102.41,nan,-23,1
1660308831,2022-08-12 14:53,0.00,77.86,103.64,214,-129.22,nan,-23,1
1660308893,2022-08-12 14:54,0.00,79.48,105.26,214,-129.22,nan,-23,1
1660308954,2022-08-12 14:55,0.00,117.69,143.47,214,-144.87,nan,-25,1
1660309016,2022-08-12 14:56,0.00,79.48,105.26,214,-129.22,nan,-23,1
1660309077,2022-08-12 14:57,0.00,79.48,105.26,214,-129.22,nan,-23,1
1660309139,2022-08-12 14:58,0.00,81.01,106.79,214,-141.56,nan,-24,1
1660309200,2022-08-12 15:00,83.88,77.43,103.22,214,78.11,73.65,-23,1
1660309262,2022-08-12 15:01,0.00,81.01,106.79,214,-129.22,nan,-24,1
1660309324,2022-08-12 15:02,100.00,117.69,143.47,214,78.11,77.82,-23,1
1660309385,2022-08-12 15:03,0.00,85.59,111.37,214,-129.22,nan,-23,1
1660309447,2022-08-12 15:04,0.00,79.48,105.26,214,-129.22,nan,-22,1
1660309508,2022-08-12 15:05,0.00,77.43,103.22,214,-129.22,nan,-24,1
1660309570,2022-08-12 15:06,0.00,79.48,105.26,214,-129.22,nan,-23,1
1660309632,2022-08-12 15:07,0.00,103.27,129.06,214,-129.22,nan,-24,1
1660309693,2022-08-12 15:08,0.00,83.24,109.03,214,-144.87,nan,-23,1
1660309755,2022-08-12 15:09,0.00,85.59,111.37,214,-141.56,nan,-23,1
1660309816,2022-08-12 15:10,0.00,103.27,129.06,214,-129.22,nan,-23,1
1660309878,2022-08-12 15:11,0.00,77.43,103.22,214,-144.87,nan,-23,1
1660309940,2022-08-12 15:12,87.70,79.48,105.26,214,78.11,74.69,-24,1
1660310001,2022-08-12 15:13,83.88,77.43,103.22,214,78.11,73.65,-23,1
1660310063,2022-08-12 15:14,0.00,77.43,103.22,214,-144.87,nan,-25,1
1660310125,2022-08-12 15:15,0.00,79.48,105.26,214,-144.87,nan,-24,1
1660310186,2022-08-12 15:16,0.00,77.43,103.22,214,-129.22,nan,-23,1
1660310248,2022-08-12 15:17,0.00,117.69,143.47,214,-86.78,nan,-23,1
1660310310,2022-08-12 15:18,0.00,79.48,105.26,214,-129.22,nan,-23,1
1660310371,2022-08-12 15:19,94.01,83.24,109.03,214,78.11,76.34,-24,1
1660310433,2022-08-12 15:20,87.70,79.48,105.26,214,78.11,74.69,-21,1
1660310495,2022-08-12 15:21,100.00,117.69,143.47,214,78.11,77.82,-23,1
1660310557,2022-08-12 15:22,0.00,79.48,105.26,214,-129.22,nan,-24,1
1660310618,2022-08-12 15:23,0.00,79.48,105.26,214,-144.87,nan,-24,1
1660310679,2022-08-12 15:24,0.00,79.48,105.26,214,-129.22,nan,-23,1
1660310741,2022-08-12 15:25,0.00,79.48,105.26,214,-144.87,nan,-23,1
1660310803,2022-08-12 15:26,0.00,79.48,105.26,214,-129.22,nan,-22,1
1660310864,2022-08-12 15:27,0.00,77.86,103.64,214,-129.22,nan,-24,1
1660310925,2022-08-12 15:28,0.00,144.96,170.74,214,-129.22,nan,-25,1
1660310987,2022-08-12 15:29,100.00,103.27,129.06,214,78.11,77.82,-23,1
1660311048,2022-08-12 15:30,0.00,103.27,129.06,214,-144.87,nan,-23,1
1660311110,2022-08-12 15:31,87.70,79.48,105.26,214,78.11,74.69,-24,1
1660311171,2022-08-12 15:32,0.00,103.27,129.06,214,-143.57,nan,-24,1
1660311232,2022-08-12 15:33,87.70,79.48,105.26,214,78.11,74.69,-23,1
1660311294,2022-08-12 15:34,87.70,79.48,105.26,214,78.11,74.69,-24,1
1660311357,2022-08-12 15:35,0.00,77.86,103.64,214,-129.22,nan,-22,1
1660311419,2022-08-12 15:36,0.00,117.69,143.47,214,-141.56,nan,-24,1
1660311480,2022-08-12 15:38,0.00,79.48,105.26,214,-129.22,nan,-21,1
1660311542,2022-08-12 15:39,0.00,103.27,129.06,214,-129.22,nan,-24,1
1660311603,2022-08-12 15:40,0.00,117.69,143.47,214,-118.03,nan,-21,1
1660311665,2022-08-12 15:41,0.00,79.48,105.26,214,-129.22,nan,-23,1
1660311727,2022-08-12 15:42,0.00,103.27,129.06,214,-129.22,nan,-24,1
1660311788,2022-08-12 15:43,0.00,140.72,166.50,214,-144.87,nan,-24,1
1660311850,2022-08-12 15:44,0.00,103.27,129.06,214,-129.22,nan,-22,1
1660311911,2022-08-12 15:45,0.00,77.43,103.22,214,-144.87,nan,-23,1
1660311973,2022-08-12 15:46,0.00,117.69,143.47,214,-144.87,nan,-24,1
1660312034,2022-08-12 15:47,0.00,77.43,103.22,214,-144.87,nan,-23,1
1660312096,2022-08-12 15:48,0.00,77.43,103.22,214,-129.22,nan,-24,1
1660312158,2022-08-12 15:49,0.00,77.86,103.64,214,-143.57,nan,-24,1
1660312219,2022-08-12 15:50,0.00,79.48,105.26,214,-129.22,nan,-24,1
1660312281,2022-08-12 15:51,0.00,79.48,105.26,214,-129.22,nan,-23,1
1660312343,2022-08-12 15:52,50.18,103.27,129.06,214,12.48,2.40,-23,1
1660312404,2022-08-12 15:53,87.70,79.48,105.26,214,78.11,74.69,-23,1
1660312466,2022-08-12 15:54,0.00,79.48,105.26,214,-129.22,nan,-24,1
1660312528,2022-08-12 15:55,87.70,79.48,105.26,214,78.11,74.69,-24,1
1660312590,2022-08-12 15:56,0.00,72.24,98.02,214,-141.56,nan,-23,1
1660312651,2022-08-12 15:57,0.00,72.24,98.02,214,-129.22,nan,-23,1
1660312713,2022-08-12 15:58,0.00,72.63,98.42,214,-144.87,nan,-23,1
1660312774,2022-08-12 15:59,0.00,73.59,99.38,214,-141.56,nan,-24,1
1660312836,2022-08-12 16:00,41.84,74.14,99.93,214,12.48,-0.13,-23,1
1660312898,2022-08-12 16:01,0.00,74.14,99.93,214,-144.87,nan,-23,1
1660312959,2022-08-12 16:02,0.00,74.14,99.93,214,-102.41,nan,-23,1
1660313021,2022-08-12 16:03,83.88,72.24,98.02,214,78.11,73.65,-24,1
1660313083,2022-08-12 16:04,0.00,72.63,98.42,214,-129.22,nan,-23,1
1660313144,2022-08-12 16:05,87.70,74.14,99.93,214,78.11,74.69,-24,1
1660313206,2022-08-12 16:06,0.00,74.14,99.93,214,-129.22,nan,-23,1
1660313267,2022-08-12 16:07,89.12,110.20,135.99,214,44.09,41.87,-20,1
1660313329,2022-08-12 16:08,0.00,96.50,122.28,214,-129.22,nan,-24,1
1660313390,2022-08-12 16:09,0.00,136.39,162.17,214,-129.22,nan,-23,1
1660313452,2022-08-12 16:10,0.00,72.24,98.02,214,-129.22,nan,-23,1
1660313513,2022-08-12 16:11,0.00,72.24,98.02,214,-144.87,nan,-24,1
1660313575,2022-08-12 16:12,0.00,72.24,98.02,214,-143.57,nan,-24,1
1660313636,2022-08-12 16:13,87.70,74.14,99.93,214,78.11,74.69,-22,1
1660313698,2022-08-12 16:14,61.44,72.24,98.02,214,44.09,34.99,-23,1
1660313759,2022-08-12 16:15,0.00,110.20,135.99,214,-144.87,nan,-24,1
1660313821,2022-08-12 16:17,0.00,96.50,122.28,214,-129.22,nan,-22,1
1660313882,2022-08-12 16:18,0.00,72.24,98.02,214,-144.87,nan,-24,1
1660313944,2022-08-12 16:19,41.84,74.14,99.93,214,12.48,-0.13,-23,1
1660314005,2022-08-12 16:20,0.00,74.14,99.93,214,-129.22,nan,-22,1
1660314067,2022-08-12 16:21,41.84,74.14,99.93,214,12.48,-0.13,-24,1
1660314128,2022-08-12 16:22,0.00,75.57,101.35,214,-129.22,nan,-23,1
1660314190,2022-08-12 16:23,0.00,110.20,135.99,214,-129.22,nan,-24,1
1660314251,2022-08-12 16:24,100.00,75.57,101.35,214,169.20,166.16,-23,1
1660314313,2022-08-12 16:25,0.00,110.20,135.99,214,-129.22,nan,-23,1
1660314375,2022-08-12 16:26,84.70,72.63,98.42,214,78.11,73.87,-24,1
1660314436,2022-08-12 16:27,0.00,72.24,98.02,214,-133.66,nan,-24,1
1660314498,2022-08-12 16:28,100.00,102.84,128.62,214,78.11,77.82,-24,1
1660314560,2022-08-12 16:29,0.00,74.14,99.93,214,-144.87,nan,-24,1
1660314621,2022-08-12 16:30,0.00,96.50,122.28,214,-129.22,nan,-23,1
1660314683,2022-08-12 16:31,0.00,110.20,135.99,214,-144.87,nan,-23,1
1660314744,2022-08-12 16:32,0.00,74.14,99.93,214,-144.87,nan,-24,1
1660314806,2022-08-12 16:33,0.00,110.20,135.99,214,-129.22,nan,-23,1
1660314868,2022-08-12 16:34,0.00,72.24,98.02,214,-144.87,nan,-24,1
1660314930,2022-08-12 16:35,0.00,72.24,98.02,214,-129.22,nan,-23,1
1660314991,2022-08-12 16:36,0.00,96.50,122.28,214,-141.56,nan,-23,1
1660315053,2022-08-12 16:37,84.70,72.63,98.42,214,78.11,73.87,-23,1
1660315115,2022-08-12 16:38,0.00,74.14,99.93,214,-129.22,nan,-23,1
1660315176,2022-08-12 16:39,100.00,110.20,135.99,214,78.11,77.82,-24,1
1660315238,2022-08-12 16:40,64.01,74.14,99.93,214,44.09,35.74,-24,1
1660315299,2022-08-12 16:41,0.00,72.24,98.02,214,-141.56,nan,-25,1
1660315361,2022-08-12 16:42,0.00,72.24,98.02,214,-144.87,nan,-24,1
1660315422,2022-08-12 16:43,51.44,110.20,135.99,214,12.48,2.75,-24,1
1660315484,2022-08-12 16:44,100.00,110.20,135.99,214,78.11,77.82,-23,1
1660315545,2022-08-12 16:45,87.70,74.14,99.93,214,78.11,74.69,-23,1
1660315607,2022-08-12 16:46,0.00,110.20,135.99,214,-141.56,nan,-23,1
1660315668,2022-08-12 16:47,44.00,77.65,103.43,214,12.48,0.57,-21,1
1660315730,2022-08-12 16:48,83.88,72.24,98.02,214,78.11,73.65,-24,1
1660315791,2022-08-12 16:49,0.00,73.59,99.38,214,-129.22,nan,-23,1
1660315853,2022-08-12 16:50,0.00,110.20,135.99,214,-118.03,nan,-25,1
1660315915,2022-08-12 16:51,0.00,74.14,99.93,214,-129.22,nan,-24,1
1660315976,2022-08-12 16:52,0.00,110.20,135.99,214,-129.22,nan,-24,1
1660316038,2022-08-12 16:53,0.00,110.20,135.99,214,-129.22,nan,-23,1
1660316100,2022-08-12 16:55,0.00,110.20,135.99,214,-129.22,nan,-23,1
1660316161,2022-08-12 16:56,0.00,73.59,99.38,214,-129.22,nan,-24,1
1660316223,2022-08-12 16:57,41.84,74.14,99.93,214,12.48,-0.13,-23,1
1660316284,2022-08-12 16:58,0.00,72.63,98.42,214,-144.87,nan,-23,1
1660316346,2022-08-12 16:59,41.84,74.14,99.93,214,12.48,-0.13,-21,1
1660316407,2022-08-12 17:00,0.00,74.14,99.93,214,-129.22,nan,-23,1
1660316469,2022-08-12 17:01,0.00,110.20,135.99,214,-144.87,nan,-22,1
1660316531,2022-08-12 17:02,0.00,75.57,101.35,214,-144.87,nan,-24,1
1660316592,2022-08-12 17:03,0.00,74.14,99.93,214,-141.56,nan,-23,1
1660316654,2022-08-12 17:04,0.00,77.65,103.43,214,-129.22,nan,-23,1
1660316716,2022-08-12 17:05,0.00,72.24,98.02,214,-129.22,nan,-23,1
1660316777,2022-08-12 17:06,86.13,102.84,128.62,214,44.09,41.23,-23,1
1660316839,2022-08-12 17:07,0.00,68.81,94.59,214,-144.87,nan,-23,1
1660316900,2022-08-12 17:08,0.00,67.04,92.83,214,-144.87,nan,-24,1
1660316962,2022-08-12 17:09,0.00,67.19,92.97,214,-129.22,nan,-24,1
1660317024,2022-08-12 17:10,83.88,67.04,92.83,214,78.11,73.65,-22,1
1660317086,2022-08-12 17:11,0.00,102.72,128.50,214,-133.66,nan,-23,1
1660317147,2022-08-12 17:12,64.01,68.81,94.59,214,44.09,35.74,-21,1
1660317209,2022-08-12 17:13,100.00,89.73,115.51,214,78.11,77.82,-24,1
1660317271,2022-08-12 17:14,0.00,102.72,128.50,214,-144.87,nan,-23,1
1660317332,2022-08-12 17:15,0.00,68.81,94.59,214,-129.22,nan,-25,1
1660317394,2022-08-12 17:16,100.00,67.41,93.19,214,168.91,165.88,-24,1
1660317455,2022-08-12 17:17,0.00,127.82,153.60,214,-129.22,nan,-21,1
1660317518,2022-08-12 17:18,0.00,68.81,94.59,214,-144.87,nan,-23,1
1660317580,2022-08-12 17:19,0.00,102.72,128.50,214,-129.22,nan,-24,1
1660317641,2022-08-12 17:20,0.00,68.81,94.59,214,-144.87,nan,-24,1
1660317703,2022-08-12 17:21,0.00,102.72,128.50,214,-129.22,nan,-24,1
1660317764,2022-08-12 17:22,0.00,70.13,95.91,214,-144.87,nan,-25,1
1660317826,2022-08-12 17:23,0.00,67.41,93.19,214,-144.87,nan,-23,1
1660317888,2022-08-12 17:24,87.70,68.81,94.59,214,78.11,74.69,-23,1
1660317949,2022-08-12 17:25,0.00,67.04,92.83,214,-144.87,nan,-24,1
1660318011,2022-08-12 17:26,83.88,67.04,92.83,214,78.11,73.65,-22,1
1660318072,2022-08-12 17:27,0.00,102.72,128.50,214,-133.66,nan,-24,1
1660318134,2022-08-12 17:28,0.00,67.04,92.83,214,-144.87,nan,-20,1
1660318195,2022-08-12 17:29,0.00,123.88,149.66,214,-129.22,nan,-24,1
1660318257,2022-08-12 17:30,0.00,102.72,128.50,214,-129.22,nan,-22,1
1660318318,2022-08-12 17:31,0.00,102.72,128.50,214,-129.22,nan,-24,1
1660318380,2022-08-12 17:33,100.00,102.72,128.50,214,78.11,77.82,-21,1
1660318503,2022-08-12 17:35,0.00,68.81,94.59,214,-129.22,nan,-22,1
1660318565,2022-08-12 17:36,100.00,89.73,115.51,214,78.11,77.82,-25,1
1660318626,2022-08-12 17:37,0.00,102.72,128.50,214,-129.22,nan,-23,1
1660318688,2022-08-12 17:38,0.00,68.81,94.59,214,-129.22,nan,-22,1
1660318750,2022-08-12 17:39,0.00,67.41,93.19,214,-141.56,nan,-24,1
1660318811,2022-08-12 17:40,0.00,68.81,94.59,214,-129.22,nan,-24,1
1660318873,2022-08-12 17:41,0.00,67.04,92.83,214,-129.22,nan,-23,1
1660318934,2022-08-12 17:42,0.00,67.04,92.83,214,-129.22,nan,-23,1
1660318996,2022-08-12 17:43,86.63,68.30,94.08,214,78.11,74.40,-24,1
1660319058,2022-08-12 17:44,0.00,89.73,115.51,214,-144.87,nan,-23,1
1660319120,2022-08-12 17:45,0.00,67.04,92.83,214,-144.87,nan,-23,1
1660319181,2022-08-12 17:46,83.88,67.04,92.83,214,78.11,73.65,-24,1
1660319243,2022-08-12 17:47,0.00,67.04,92.83,214,-144.87,nan,-23,1
1660319305,2022-08-12 17:48,0.00,67.41,93.19,214,-86.78,nan,-23,1
1660319366,2022-08-12 17:49,0.00,68.81,94.59,214,-129.22,nan,-22,1
1660319428,2022-08-12 17:50,87.70,68.81,94.59,214,78.11,74.69,-23,1
1660319490,2022-08-12 17:51,0.00,68.81,94.59,214,-129.22,nan,-23,1
1660319551,2022-08-12 17:52,0.00,67.04,92.83,214,-144.87,nan,-24,1
1660319613,2022-08-12 17:53,0.00,72.06,97.84,214,-141.56,nan,-22,1
1660319675,2022-08-12 17:54,0.00,67.04,92.83,214,-129.22,nan,-23,1
1660319736,2022-08-12 17:55,0.00,67.04,92.83,214,-141.56,nan,-23,1
1660319798,2022-08-12 17:56,64.01,68.81,94.59,214,44.09,35.74,-23,1
1660319860,2022-08-12 17:57,0.00,67.04,92.83,214,-144.87,nan,-24,1
1660319921,2022-08-12 17:58,0.00,67.04,92.83,214,-144.87,nan,-23,1
1660319983,2022-08-12 17:59,100.00,102.72,128.50,214,184.59,180.82,-24,1
1660320044,2022-08-12 18:00,0.00,67.04,92.83,214,-144.87,nan,-23,1
1660320106,2022-08-12 18:01,83.88,67.04,92.83,214,78.11,73.65,-23,1
1660320167,2022-08-12 18:02,100.00,102.72,128.50,214,78.11,77.82,-22,1
1660320229,2022-08-12 18:03,41.84,68.81,94.59,214,12.48,-0.13,-23,1
1660320290,2022-08-12 18:04,100.00,102.72,128.50,214,78.11,77.82,-24,1
1660320352,2022-08-12 18:05,83.88,67.04,92.83,214,78.11,73.65,-23,1
1660320413,2022-08-12 18:06,0.00,70.13,95.91,214,-129.22,nan,-24,1
1660320475,2022-08-12 18:07,0.00,68.81,94.59,214,-143.57,nan,-23,1
1660320536,2022-08-12 18:08,0.00,68.81,94.59,214,-141.56,nan,-23,1
1660320598,2022-08-12 18:09,0.00,74.10,99.88,214,-129.22,nan,-20,1
1660320660,2022-08-12 18:11,100.00,102.72,128.50,214,78.11,77.82,-23,1
1660320721,2022-08-12 18:12,0.00,67.41,93.19,214,-144.87,nan,-23,1
1660320783,2022-08-12 18:13,0.00,67.04,92.83,214,-129.22,nan,-23,1
1660320844,2022-08-12 18:14,0.00,67.04,92.83,214,-129.22,nan,-24,1
1660320906,2022-08-12 18:15,83.88,67.04,92.83,214,78.11,73.65,-23,1
1660320967,2022-08-12 18:16,0.00,74.10,99.88,214,-129.22,nan,-24,1
1660321029,2022-08-12 18:17,0.00,102.72,128.50,214,-144.87,nan,-23,1
1660321090,2022-08-12 18:18,0.00,67.19,92.97,214,-129.22,nan,-24,1
1660321152,2022-08-12 18:19,0.00,115.46,141.24,214,-129.22,nan,-23,1
1660321214,2022-08-12 18:20,0.00,63.47,89.25,214,-144.87,nan,-23,1
1660321275,2022-08-12 18:21,0.00,63.47,89.25,214,-144.87,nan,-24,1
1660321337,2022-08-12 18:22,0.00,95.24,121.02,214,-129.22,nan,-23,1
1660321399,2022-08-12 18:23,0.00,63.00,88.78,214,-129.22,nan,-24,1
1660321461,2022-08-12 18:24,0.00,62.18,87.97,214,-141.56,nan,-24,1
1660321522,2022-08-12 18:25,0.00,61.85,87.63,214,-129.22,nan,-25,1
1660321584,2022-08-12 18:26,83.88,61.85,87.63,214,78.11,73.65,-21,1
1660321646,2022-08-12 18:27,100.00,95.24,121.02,214,78.11,77.82,-23,1
1660321707,2022-08-12 18:28,33.04,63.47,89.25,214,0.00,-14.35,-22,1
1660321769,2022-08-12 18:29,100.00,95.24,121.02,214,78.11,77.82,-23,1
1660321831,2022-08-12 18:30,0.00,63.47,89.25,214,-129.22,nan,-23,1
1660321893,2022-08-12 18:31,0.00,95.24,121.02,214,-129.22,nan,-23,1
1660321955,2022-08-12 18:32,100.00,95.24,121.02,214,78.11,77.82,-23,1
1660322016,2022-08-12 18:33,0.00,95.24,121.02,214,-129.22,nan,-23,1
1660322078,2022-08-12 18:34,0.00,63.47,89.25,214,-129.22,nan,-24,1
1660322140,2022-08-12 18:35,0.00,119.25,145.04,214,-144.87,nan,-23,1
1660322203,2022-08-12 18:36,100.00,61.85,87.63,214,184.59,180.82,-24,1
1660322265,2022-08-12 18:37,50.18,82.96,108.74,214,12.48,2.40,-22,1
1660322326,2022-08-12 18:38,100.00,82.96,108.74,214,78.11,77.82,-24,1
1660322388,2022-08-12 18:39,51.44,95.24,121.02,214,12.48,2.75,-23,1
1660322449,2022-08-12 18:40,87.70,63.47,89.25,214,78.11,74.69,-23,1
1660322510,2022-08-12 18:41,0.00,63.47,89.25,214,-144.87,nan,-23,1
1660322572,2022-08-12 18:42,0.00,63.47,89.25,214,-144.87,nan,-22,1
1660322633,2022-08-12 18:43,0.00,95.24,121.02,214,-144.87,nan,-23,1
1660322695,2022-08-12 18:44,0.00,63.47,89.25,214,-129.22,nan,-24,1
1660322756,2022-08-12 18:45,0.00,82.96,108.74,214,-129.22,nan,-23,1
1660322818,2022-08-12 18:46,0.00,63.47,89.25,214,-143.57,nan,-23,1
1660322879,2022-08-12 18:47,0.00,95.24,121.02,214,-144.87,nan,-23,1
1660322941,2022-08-12 18:49,0.00,88.61,114.39,214,-143.57,nan,-23,1
1660323002,2022-08-12 18:50,0.00,61.85,87.63,214,-86.78,nan,-22,1
1660323064,2022-08-12 18:51,0.00,63.47,89.25,214,-129.22,nan,-23,1
1660323126,2022-08-12 18:52,0.00,95.24,121.02,214,-129.22,nan,-22,1
1660323187,2022-08-12 18:53,100.00,63.47,89.25,214,169.20,166.16,-23,1
1660323249,2022-08-12 18:54,0.00,95.24,121.02,214,-143.57,nan,-24,1
1660323311,2022-08-12 18:55,0.00,63.47,89.25,214,-144.87,nan,-24,1
1660323372,2022-08-12 18:56,87.70,63.47,89.25,214,78.11,74.69,-23,1
1660323434,2022-08-12 18:57,41.84,63.47,89.25,214,12.48,-0.13,-24,1
1660323495,2022-08-12 18:58,0.00,61.85,87.63,214,-129.22,nan,-23,1
1660323557,2022-08-12 18:59,51.44,95.24,121.02,214,12.48,2.75,-23,1
1660323619,2022-08-12 19:00,0.00,88.61,114.39,214,-102.41,nan,-24,1
1660323680,2022-08-12 19:01,0.00,62.18,87.97,214,-129.22,nan,-23,1
1660323742,2022-08-12 19:02,100.00,119.25,145.04,214,78.11,77.82,-23,1
1660323804,2022-08-12 19:03,0.00,63.47,89.25,214,-144.87,nan,-22,1
1660323865,2022-08-12 19:04,0.00,66.47,92.25,214,-143.57,nan,-24,1
1660323927,2022-08-12 19:05,0.00,66.47,92.25,214,-129.22,nan,-24,1
1660323989,2022-08-12 19:06,0.00,61.85,87.63,214,-129.22,nan,-24,1
1660324051,2022-08-12 19:07,0.00,63.47,89.25,214,-129.22,nan,-24,1
1660324112,2022-08-12 19:08,0.00,63.47,89.25,214,-144.87,nan,-23,1
1660324174,2022-08-12 19:09,0.00,61.85,87.63,214,-144.87,nan,-23,1
1660324236,2022-08-12 19:10,0.00,61.85,87.63,214,-141.56,nan,-23,1
1660324298,2022-08-12 19:11,61.44,61.85,87.63,214,44.09,34.99,-23,1
1660324360,2022-08-12 19:12,0.00,63.47,89.25,214,-144.87,nan,-23,1
1660324422,2022-08-12 19:13,87.70,63.47,89.25,214,78.11,74.69,-23,1
1660324483,2022-08-12 19:14,0.00,95.24,121.02,214,-129.22,nan,-23,1
1660324545,2022-08-12 19:15,100.00,82.96,108.74,214,78.11,77.82,-23,1
1660324606,2022-08-12 19:16,100.00,82.96,108.74,214,78.11,77.82,-23,1
1660324668,2022-08-12 19:17,0.00,63.47,89.25,214,-129.22,nan,-22,1
1660324730,2022-08-12 19:18,0.00,95.24,121.02,214,-133.66,nan,-24,1
1660324792,2022-08-12 19:19,0.00,82.96,108.74,214,-129.22,nan,-22,1
1660324853,2022-08-12 19:20,0.00,95.24,121.02,214,-129.22,nan,-23,1
1660324915,2022-08-12 19:21,0.00,63.47,89.25,214,-141.56,nan,-24,1
1660324976,2022-08-12 19:22,87.70,63.47,89.25,214,78.11,74.69,-24,1
1660325038,2022-08-12 19:23,0.00,61.85,87.63,214,-129.22,nan,-24,1
1660325100,2022-08-12 19:25,0.00,95.24,121.02,214,-141.56,nan,-24,1
1660325161,2022-08-12 19:26,87.70,63.47,89.25,214,78.11,74.69,-24,1
1660325223,2022-08-12 19:27,100.00,95.24,121.02,214,78.11,77.82,-23,1
1660325284,2022-08-12 19:28,0.00,95.24,121.02,214,-129.22,nan,-24,1
1660325346,2022-08-12 19:29,51.44,95.24,121.02,214,12.48,2.75,-24,1
1660325407,2022-08-12 19:30,83.88,61.85,87.63,214,78.11,73.65,-23,1
1660325469,2022-08-12 19:31,0.00,58.13,83.91,214,-141.56,nan,-24,1
1660325531,2022-08-12 19:32,0.00,56.66,82.44,214,-144.87,nan,-23,1
1660325592,2022-08-12 19:33,0.00,56.66,82.44,214,-102.41,nan,-24,1
1660325654,2022-08-12 19:34,0.00,58.13,83.91,214,-129.22,nan,-23,1
1660325716,2022-08-12 19:35,86.63,57.70,83.49,214,78.11,74.40,-23,1
1660325777,2022-08-12 19:36,33.04,58.13,83.91,214,0.00,-14.35,-23,1
1660325840,2022-08-12 19:37,0.00,56.66,82.44,214,-143.57,nan,-24,1
1660325901,2022-08-12 19:38,50.18,76.19,101.97,214,12.48,2.40,-20,1
1660325963,2022-08-12 19:39,0.00,110.69,136.47,214,-129.22,nan,-23,1
1660326025,2022-08-12 19:40,0.00,56.96,82.74,214,-143.57,nan,-24,1
1660326086,2022-08-12 19:41,0.00,56.66,82.44,214,-144.87,nan,-24,1
1660326148,2022-08-12 19:42,0.00,56.66,82.44,214,-129.22,nan,-23,1
1660326210,2022-08-12 19:43,0.00,58.13,83.91,214,-129.22,nan,-23,1
1660326271,2022-08-12 19:44,0.00,57.70,83.49,214,-144.87,nan,-23,1
1660326333,2022-08-12 19:45,0.00,58.13,83.91,214,-129.22,nan,-23,1
1660326394,2022-08-12 19:46,0.00,87.76,113.54,214,-141.56,nan,-23,1
1660326456,2022-08-12 19:47,0.00,87.76,113.54,214,-129.22,nan,-23,1
1660326518,2022-08-12 19:48,0.00,87.76,113.54,214,-129.22,nan,-24,1
1660326580,2022-08-12 19:49,41.84,58.13,83.91,214,12.48,-0.13,-23,1
1660326641,2022-08-12 19:50,0.00,87.76,113.54,214,-129.22,nan,-23,1
1660326703,2022-08-12 19:51,0.00,56.66,82.44,214,-129.22,nan,-21,1
1660326764,2022-08-12 19:52,0.00,56.78,82.56,214,-129.22,nan,-23,1
1660326826,2022-08-12 19:53,83.88,56.66,82.44,214,78.11,73.65,-24,1
1660326888,2022-08-12 19:54,65.78,59.24,85.03,214,44.09,36.23,-24,1
1660326949,2022-08-12 19:55,0.00,58.13,83.91,214,-143.57,nan,-23,1
1660327011,2022-08-12 19:56,0.00,58.13,83.91,214,-144.87,nan,-23,1
1660327072,2022-08-12 19:57,86.13,81.50,107.28,214,44.09,41.23,-24,1
1660327134,2022-08-12 19:58,0.00,59.24,85.03,214,-129.22,nan,-23,1
1660327196,2022-08-12 19:59,86.63,57.70,83.49,214,78.11,74.40,-25,1
1660327257,2022-08-12 20:00,0.00,87.76,113.54,214,-129.22,nan,-24,1
1660327319,2022-08-12 20:01,0.00,56.66,82.44,214,-144.87,nan,-24,1
1660327380,2022-08-12 20:03,0.00,58.13,83.91,214,-144.87,nan,-24,1
1660327442,2022-08-12 20:04,0.00,58.13,83.91,214,-129.22,nan,-23,1
1660327504,2022-08-12 20:05,0.00,58.13,83.91,214,-129.22,nan,-24,1
1660327566,2022-08-12 20:06,0.00,60.88,86.66,214,-129.22,nan,-23,1
1660327627,2022-08-12 20:07,0.00,56.66,82.44,214,-144.87,nan,-24,1
1660327689,2022-08-12 20:08,0.00,58.13,83.91,214,-144.87,nan,-24,1
1660327751,2022-08-12 20:09,0.00,87.76,113.54,214,-144.87,nan,-24,1
1660327812,2022-08-12 20:10,0.00,56.66,82.44,214,-144.87,nan,-24,1
1660327874,2022-08-12 20:11,0.00,56.66,82.44,214,-129.22,nan,-24,1
1660327935,2022-08-12 20:12,0.00,87.76,113.54,214,-129.22,nan,-23,1
1660327997,2022-08-12 20:13,0.00,56.66,82.44,214,-129.22,nan,-22,1
1660328059,2022-08-12 20:14,0.00,76.19,101.97,214,-129.22,nan,-24,1
1660328120,2022-08-12 20:15,0.00,56.78,82.56,214,-129.22,nan,-23,1
1660328183,2022-08-12 20:16,0.00,56.66,82.44,214,-144.87,nan,-24,1
1660328244,2022-08-12 20:17,0.00,58.13,83.91,214,-144.87,nan,-23,1
1660328306,2022-08-12 20:18,0.00,56.96,82.74,214,-143.57,nan,-22,1
1660328368,2022-08-12 20:19,64.01,58.13,83.91,214,44.09,35.74,-23,1
1660328429,2022-08-12 20:20,0.00,58.13,83.91,214,-129.22,nan,-22,1
1660328491,2022-08-12 20:21,0.00,58.13,83.91,214,-144.87,nan,-23,1
1660328553,2022-08-12 20:22,0.00,58.13,83.91,214,-144.87,nan,-23,1
1660328615,2022-08-12 20:23,90.36,59.24,85.03,214,78.11,75.40,-23,1
1660328676,2022-08-12 20:24,87.70,58.13,83.91,214,78.11,74.69,-24,1
1660328738,2022-08-12 20:25,0.00,56.66,82.44,214,-129.22,nan,-23,1
1660328800,2022-08-12 20:26,100.00,87.76,113.54,214,78.11,77.82,-24,1
1660328862,2022-08-12 20:27,0.00,87.76,113.54,214,-144.87,nan,-21,1
1660328924,2022-08-12 20:28,84.70,56.96,82.74,214,78.11,73.87,-24,1
1660328987,2022-08-12 20:29,0.00,58.13,83.91,214,-129.22,nan,-24,1
1660329048,2022-08-12 20:30,0.00,76.19,101.97,214,-144.87,nan,-24,1
1660329110,2022-08-12 20:31,0.00,87.76,113.54,214,-144.87,nan,-23,1
1660329171,2022-08-12 20:32,0.00,58.13,83.91,214,-144.87,nan,-22,1
1660329233,2022-08-12 20:33,0.00,58.13,83.91,214,-143.57,nan,-24,1
1660329295,2022-08-12 20:34,0.00,58.13,83.91,214,-129.22,nan,-24,1
1660329356,2022-08-12 20:35,51.44,87.76,113.54,214,12.48,2.75,-24,1
1660329418,2022-08-12 20:36,41.84,58.13,83.91,214,12.48,-0.13,-24,1
1660329480,2022-08-12 20:38,0.00,56.96,82.74,214,-129.22,nan,-25,1
1660329542,2022-08-12 20:39,0.00,58.13,83.91,214,-129.22,nan,-23,1
1660329603,2022-08-12 20:40,0.00,58.13,83.91,214,-144.87,nan,-23,1
1660329665,2022-08-12 20:41,0.00,56.66,82.44,214,-144.87,nan,-23,1
1660329726,2022-08-12 20:42,0.00,80.28,106.06,214,-129.22,nan,-23,1
1660329788,2022-08-12 20:43,64.01,52.80,78.58,214,44.09,35.74,-23,1
1660329849,2022-08-12 20:44,0.00,51.46,77.25,214,-129.22,nan,-23,1
1660329911,2022-08-12 20:45,0.00,52.80,78.58,214,-144.87,nan,-23,1
1660329973,2022-08-12 20:46,0.00,52.80,78.58,214,-143.57,nan,-24,1
1660330034,2022-08-12 20:47,0.00,51.46,77.25,214,-129.22,nan,-23,1
1660330096,2022-08-12 20:48,0.00,52.80,78.58,214,-144.87,nan,-23,1
1660330157,2022-08-12 20:49,0.00,80.28,106.06,214,-144.87,nan,-24,1
1660330219,2022-08-12 20:50,0.00,52.80,78.58,214,-144.87,nan,-24,1
1660330281,2022-08-12 20:51,0.00,51.74,77.52,214,-144.87,nan,-24,1
1660330343,2022-08-12 20:52,0.00,51.46,77.25,214,-141.56,nan,-24,1
1660330404,2022-08-12 20:53,0.00,51.46,77.25,214,-133.66,nan,-23,1
1660330467,2022-08-12 20:54,87.70,52.80,78.58,214,78.11,74.69,-24,1
1660330528,2022-08-12 20:55,0.00,51.46,77.25,214,-129.22,nan,-23,1
1660330590,2022-08-12 20:56,0.00,52.80,78.58,214,-144.87,nan,-24,1
1660330652,2022-08-12 20:57,0.00,52.80,78.58,214,-144.87,nan,-24,1
1660330714,2022-08-12 20:58,0.00,51.57,77.35,214,-129.22,nan,-24,1
1660330775,2022-08-12 20:59,100.00,80.28,106.06,214,78.11,77.82,-24,1
1660330837,2022-08-12 21:00,0.00,51.46,77.25,214,-144.87,nan,-25,1
1660330899,2022-08-12 21:01,0.00,52.80,78.58,214,-144.87,nan,-23,1
1660330961,2022-08-12 21:02,0.00,52.80,78.58,214,-129.22,nan,-25,1
1660331022,2022-08-12 21:03,0.00,51.57,77.35,214,-102.41,nan,-23,1
1660331084,2022-08-12 21:04,0.00,55.29,81.07,214,-129.22,nan,-23,1
1660331145,2022-08-12 21:05,89.12,80.28,106.06,214,44.09,41.87,-20,1
1660331207,2022-08-12 21:06,0.00,52.80,78.58,214,-129.22,nan,-23,1
1660331269,2022-08-12 21:07,0.00,74.39,100.17,214,-129.22,nan,-22,1
1660331330,2022-08-12 21:08,0.00,51.46,77.25,214,-144.87,nan,-24,1
1660331392,2022-08-12 21:09,0.00,51.46,77.25,214,-144.87,nan,-24,1
1660331453,2022-08-12 21:10,0.00,51.46,77.25,214,-141.56,nan,-23,1
1660331515,2022-08-12 21:11,0.00,52.80,78.58,214,-129.22,nan,-24,1
1660331577,2022-08-12 21:12,87.70,52.80,78.58,214,78.11,74.69,-24,1
1660331638,2022-08-12 21:13,0.00,52.80,78.58,214,-129.22,nan,-23,1
1660331700,2022-08-12 21:15,0.00,52.80,78.58,214,-129.22,nan,-24,1
1660331761,2022-08-12 21:16,0.00,51.46,77.25,214,-144.87,nan,-24,1
1660331823,2022-08-12 21:17,87.70,52.80,78.58,214,78.11,74.69,-23,1
1660331885,2022-08-12 21:18,100.00,51.46,77.25,214,168.91,165.88,-24,1
1660331946,2022-08-12 21:19,0.00,52.80,78.58,214,-141.56,nan,-23,1
1660332008,2022-08-12 21:20,0.00,52.80,78.58,214,-102.41,nan,-24,1
1660332070,2022-08-12 21:21,41.84,52.80,78.58,214,12.48,-0.13,-24,1
1660332131,2022-08-12 21:22,83.88,51.46,77.25,214,78.11,73.65,-23,1
1660332193,2022-08-12 21:23,0.00,80.28,106.06,214,-143.57,nan,-24,1
1660332254,2022-08-12 21:24,0.00,52.80,78.58,214,-129.22,nan,-23,1
1660332316,2022-08-12 21:25,94.01,55.29,81.07,214,78.11,76.34,-22,1
1660332378,2022-08-12 21:26,89.12,80.28,106.06,214,44.09,41.87,-23,1
1660332440,2022-08-12 21:27,0.00,52.80,78.58,214,-129.22,nan,-23,1
1660332502,2022-08-12 21:28,0.00,80.28,106.06,214,-144.87,nan,-23,1
1660332563,2022-08-12 21:29,0.00,51.46,77.25,214,-129.22,nan,-23,1
1660332625,2022-08-12 21:30,0.00,52.80,78.58,214,-129.22,nan,-25,1
1660332686,2022-08-12 21:31,0.00,52.80,78.58,214,-133.66,nan,-23,1
1660332748,2022-08-12 21:32,0.00,74.39,100.17,214,-129.22,nan,-25,1
1660332809,2022-08-12 21:33,0.00,51.46,77.25,214,-86.78,nan,-23,1
1660332871,2022-08-12 21:34,0.00,51.46,77.25,214,-144.87,nan,-24,1
1660332932,2022-08-12 21:35,0.00,52.80,78.58,214,-144.87,nan,-20,1
1660332994,2022-08-12 21:36,41.84,52.80,78.58,214,12.48,-0.13,-24,1
1660333056,2022-08-12 21:37,84.70,51.74,77.52,214,78.11,73.87,-23,1
1660333118,2022-08-12 21:38,0.00,102.12,127.91,214,-129.22,nan,-23,1
1660333180,2022-08-12 21:39,0.00,56.88,82.66,214,-144.87,nan,-25,1
1660333242,2022-08-12 21:40,0.00,51.46,77.25,214,-129.22,nan,-24,1
1660333303,2022-08-12 21:41,0.00,51.46,77.25,214,-141.56,nan,-25,1
1660333365,2022-08-12 21:42,0.00,52.80,78.58,214,-144.87,nan,-22,1
1660333426,2022-08-12 21:43,100.00,80.28,106.06,214,78.11,77.82,-23,1
1660333488,2022-08-12 21:44,0.00,69.42,95.20,214,-144.87,nan,-23,1
1660333549,2022-08-12 21:45,0.00,52.80,78.58,214,-129.22,nan,-23,1
1660333611,2022-08-12 21:46,84.70,51.74,77.52,214,78.11,73.87,-23,1
1660333672,2022-08-12 21:47,100.00,98.62,124.41,214,184.59,180.82,-24,1
1660333734,2022-08-12 21:48,0.00,80.28,106.06,214,-144.87,nan,-23,1
1660333795,2022-08-12 21:49,0.00,52.80,78.58,214,-129.22,nan,-24,1
1660333857,2022-08-12 21:50,0.00,51.46,77.25,214,-129.22,nan,-23,1
1660333918,2022-08-12 21:51,0.00,52.80,78.58,214,-144.87,nan,-24,1
1660333980,2022-08-12 21:53,0.00,80.28,106.06,214,-129.22,nan,-25,1
1660334041,2022-08-12 21:54,0.00,46.27,72.06,214,-129.22,nan,-24,1
1660334103,2022-08-12 21:55,0.00,47.46,73.24,214,-129.22,nan,-23,1
1660334164,2022-08-12 21:56,100.00,72.80,98.59,214,78.11,77.82,-24,1
1660334226,2022-08-12 21:57,0.00,46.27,72.06,214,-102.41,nan,-25,1
1660334287,2022-08-12 21:58,0.00,47.46,73.24,214,-144.87,nan,-22,1
1660334348,2022-08-12 21:59,0.00,60.96,86.74,214,-129.22,nan,-24,1
1660334410,2022-08-12 22:00,100.00,72.80,98.59,214,78.11,77.82,-22,1
1660334471,2022-08-12 22:01,0.00,47.46,73.24,214,-144.87,nan,-23,1
1660334533,2022-08-12 22:02,0.00,46.27,72.06,214,-144.87,nan,-22,1
1660334595,2022-08-12 22:03,0.00,47.46,73.24,214,-129.22,nan,-23,1
1660334656,2022-08-12 22:04,0.00,47.46,73.24,214,-143.57,nan,-24,1
1660334718,2022-08-12 22:05,32.12,46.27,72.06,214,0.00,-14.70,-23,1
1660334780,2022-08-12 22:06,0.00,51.14,76.92,214,-129.22,nan,-23,1
1660334841,2022-08-12 22:07,0.00,46.27,72.06,214,-129.22,nan,-22,1
1660334903,2022-08-12 22:08,0.00,46.37,72.15,214,-133.66,nan,-20,1
1660334964,2022-08-12 22:09,0.00,72.80,98.59,214,-129.22,nan,-23,1
1660335026,2022-08-12 22:10,0.00,72.80,98.59,214,-129.22,nan,-23,1
1660335088,2022-08-12 22:11,0.00,72.80,98.59,214,-144.87,nan,-24,1
1660335149,2022-08-12 22:12,100.00,72.80,98.59,214,78.11,77.82,-23,1
1660335210,2022-08-12 22:13,0.00,72.80,98.59,214,-144.87,nan,-24,1
1660335272,2022-08-12 22:14,100.00,47.46,73.24,214,184.59,180.82,-24,1
1660335333,2022-08-12 22:15,0.00,62.65,88.44,214,-129.22,nan,-24,1
1660335395,2022-08-12 22:16,84.70,46.52,72.30,214,78.11,73.87,-23,1
1660335456,2022-08-12 22:17,0.00,47.46,73.24,214,-129.22,nan,-22,1
1660335518,2022-08-12 22:18,100.00,93.56,119.35,214,78.11,77.82,-23,1
1660335580,2022-08-12 22:19,87.70,47.46,73.24,214,78.11,74.69,-24,1
1660335642,2022-08-12 22:20,0.00,48.36,74.15,214,-133.66,nan,-23,1
1660335704,2022-08-12 22:21,0.00,51.14,76.92,214,-129.22,nan,-25,1
1660335766,2022-08-12 22:22,0.00,46.27,72.06,214,-144.87,nan,-21,1
1660335828,2022-08-12 22:23,41.84,47.46,73.24,214,12.48,-0.13,-24,1
1660335890,2022-08-12 22:24,0.00,72.80,98.59,214,-129.22,nan,-23,1
1660335952,2022-08-12 22:25,0.00,47.46,73.24,214,-129.22,nan,-23,1
1660336013,2022-08-12 22:26,51.44,72.80,98.59,214,12.48,2.75,-24,1
1660336075,2022-08-12 22:27,87.70,47.46,73.24,214,78.11,74.69,-24,1
1660336137,2022-08-12 22:28,0.00,72.80,98.59,214,-129.22,nan,-24,1
1660336199,2022-08-12 22:29,100.00,72.80,98.59,214,78.11,77.82,-24,1
1660336261,2022-08-12 22:31,41.84,47.46,73.24,214,12.48,-0.13,-23,1
1660336322,2022-08-12 22:32,0.00,47.46,73.24,214,-144.87,nan,-23,1
1660336385,2022-08-12 22:33,87.70,47.46,73.24,214,78.11,74.69,-23,1
1660336447,2022-08-12 22:34,0.00,46.27,72.06,214,-129.22,nan,-24,1
1660336508,2022-08-12 22:35,0.00,47.46,73.24,214,-129.22,nan,-25,1
1660336570,2022-08-12 22:36,0.00,47.46,73.24,214,-144.87,nan,-24,1
1660336633,2022-08-12 22:37,83.88,46.27,72.06,214,78.11,73.65,-23,1
1660336694,2022-08-12 22:38,0.00,47.46,73.24,214,-144.87,nan,-24,1
1660336818,2022-08-12 22:40,0.00,62.65,88.44,214,-144.87,nan,-24,1
1660336879,2022-08-12 22:41,0.00,72.80,98.59,214,-129.22,nan,-24,1
1660336941,2022-08-12 22:42,0.00,46.27,72.06,214,-144.87,nan,-24,1
1660337002,2022-08-12 22:43,0.00,47.46,73.24,214,-144.87,nan,-24,1
1660337065,2022-08-12 22:44,83.88,46.27,72.06,214,78.11,73.65,-24,1
1660337126,2022-08-12 22:45,0.00,47.46,73.24,214,-129.22,nan,-23,1
1660337187,2022-08-12 22:46,0.00,47.46,73.24,214,-129.22,nan,-24,1
1660337249,2022-08-12 22:47,0.00,47.46,73.24,214,-144.87,nan,-24,1
1660337311,2022-08-12 22:48,0.00,47.46,73.24,214,-141.56,nan,-23,1
1660337372,2022-08-12 22:49,0.00,47.46,73.24,214,-144.87,nan,-24,1
1660337434,2022-08-12 22:50,0.00,62.65,88.44,214,-144.87,nan,-24,1
1660337495,2022-08-12 22:51,0.00,46.27,72.06,214,-129.22,nan,-22,1
1660337556,2022-08-12 22:52,0.00,47.46,73.24,214,-86.78,nan,-23,1
1660337618,2022-08-12 22:53,0.00,47.46,73.24,214,-129.22,nan,-24,1
1660337680,2022-08-12 22:54,0.00,47.46,73.24,214,-144.87,nan,-25,1
1660337741,2022-08-12 22:55,0.00,72.80,98.59,214,-129.22,nan,-23,1
1660337803,2022-08-12 22:56,0.00,46.27,72.06,214,-144.87,nan,-24,1
1660337865,2022-08-12 22:57,86.63,47.12,72.90,214,78.11,74.40,-24,1
1660337926,2022-08-12 22:58,0.00,47.46,73.24,214,-129.22,nan,-22,1
1660337988,2022-08-12 22:59,0.00,47.46,73.24,214,-143.57,nan,-23,1
1660338050,2022-08-12 23:00,0.00,47.46,73.24,214,-129.22,nan,-22,1
1660338111,2022-08-12 23:01,0.00,46.27,72.06,214,-129.22,nan,-23,1
1660338173,2022-08-12 23:02,87.70,47.46,73.24,214,78.11,74.69,-24,1
1660338235,2022-08-12 23:03,50.48,90.21,115.99,214,12.48,2.49,-24,1
1660338298,2022-08-12 23:04,0.00,49.70,75.49,214,-129.22,nan,-23,1
1660338359,2022-08-12 23:05,0.00,42.13,67.91,214,-129.22,nan,-24,1
1660338421,2022-08-12 23:07,0.00,65.33,91.11,214,-141.56,nan,-24,1
1660338482,2022-08-12 23:08,0.00,41.08,66.86,214,-129.22,nan,-24,1
1660338544,2022-08-12 23:09,0.00,42.13,67.91,214,-141.56,nan,-23,1
1660338605,2022-08-12 23:10,0.00,65.33,91.11,214,-144.87,nan,-23,1
1660338667,2022-08-12 23:11,100.00,65.33,91.11,214,78.11,77.82,-23,1
1660338729,2022-08-12 23:12,50.18,55.89,81.67,214,12.48,2.40,-25,1
1660338790,2022-08-12 23:13,0.00,55.89,81.67,214,-129.22,nan,-22,1
1660338852,2022-08-12 23:14,0.00,42.13,67.91,214,-129.22,nan,-24,1
1660338913,2022-08-12 23:15,0.00,42.13,67.91,214,-129.22,nan,-23,1
1660338975,2022-08-12 23:16,0.00,42.13,67.91,214,-144.87,nan,-23,1
1660339036,2022-08-12 23:17,0.00,65.33,91.11,214,-129.22,nan,-23,1
1660339098,2022-08-12 23:18,0.00,42.13,67.91,214,-129.22,nan,-24,1
1660339159,2022-08-12 23:19,90.36,42.93,68.71,214,78.11,75.40,-23,1
1660339221,2022-08-12 23:20,0.00,42.13,67.91,214,-141.56,nan,-23,1
1660339282,2022-08-12 23:21,0.00,41.17,66.95,214,-129.22,nan,-23,1
1660339344,2022-08-12 23:22,0.00,41.30,67.08,214,-143.57,nan,-24,1
1660339405,2022-08-12 23:23,0.00,65.33,91.11,214,-129.22,nan,-24,1
1660339467,2022-08-12 23:24,83.88,41.08,66.86,214,78.11,73.65,-24,1
1660339528,2022-08-12 23:25,0.00,85.00,110.79,214,-129.22,nan,-23,1
1660339591,2022-08-12 23:26,0.00,42.13,67.91,214,-129.22,nan,-23,1
1660339652,2022-08-12 23:27,0.00,42.13,67.91,214,-133.66,nan,-23,1
1660339715,2022-08-12 23:28,0.00,41.08,66.86,214,-129.22,nan,-23,1
1660339776,2022-08-12 23:29,0.00,65.33,91.11,214,-144.87,nan,-23,1
1660339838,2022-08-12 23:30,65.78,42.93,68.71,214,44.09,36.23,-24,1
1660339899,2022-08-12 23:31,0.00,41.08,66.86,214,-129.22,nan,-24,1
1660339961,2022-08-12 23:32,87.70,42.13,67.91,214,78.11,74.69,-24,1
1660340022,2022-08-12 23:33,0.00,42.13,67.91,214,-141.56,nan,-24,1
1660340084,2022-08-12 23:34,0.00,42.13,67.91,214,-141.56,nan,-24,1
1660340145,2022-08-12 23:35,100.00,65.33,91.11,214,78.11,77.82,-24,1
1660340207,2022-08-12 23:36,0.00,42.13,67.91,214,-129.22,nan,-24,1
1660340269,2022-08-12 23:37,64.01,42.13,67.91,214,44.09,35.74,-24,1
1660340330,2022-08-12 23:38,0.00,42.93,68.71,214,-144.87,nan,-23,1
1660340392,2022-08-12 23:39,0.00,55.89,81.67,214,-129.22,nan,-23,1
1660340454,2022-08-12 23:40,0.00,41.08,66.86,214,-129.22,nan,-23,1
1660340515,2022-08-12 23:41,0.00,41.08,66.86,214,-144.87,nan,-22,1
1660340577,2022-08-12 23:42,0.00,42.13,67.91,214,-129.22,nan,-24,1
1660340638,2022-08-12 23:43,0.00,42.13,67.91,214,-129.22,nan,-24,1
1660340700,2022-08-12 23:45,0.00,42.13,67.91,214,-129.22,nan,-23,1
1660340761,2022-08-12 23:46,0.00,41.08,66.86,214,-144.87,nan,-24,1
1660340823,2022-08-12 23:47,0.00,41.08,66.86,214,-129.22,nan,-24,1
1660340885,2022-08-12 23:48,0.00,42.13,67.91,214,-144.87,nan,-24,1
1660340946,2022-08-12 23:49,100.00,65.33,91.11,214,78.11,77.82,-23,1
1660341008,2022-08-12 23:50,87.70,42.13,67.91,214,78.11,74.69,-23,1
1660341070,2022-08-12 23:51,0.00,41.17,66.95,214,-143.57,nan,-24,1
1660341131,2022-08-12 23:52,0.00,42.93,68.71,214,-144.87,nan,-24,1
1660341193,2022-08-12 23:53,0.00,41.08,66.86,214,-129.22,nan,-22,1
1660341255,2022-08-12 23:54,0.00,41.08,66.86,214,-129.22,nan,-24,1
1660341317,2022-08-12 23:55,0.00,44.12,69.90,214,-133.66,nan,-23,1
1660341378,2022-08-12 23:56,83.88,41.08,66.86,214,78.11,73.65,-23,1
1660341440,2022-08-12 23:57,0.00,65.33,91.11,214,-129.22,nan,-24,1
1660341503,2022-08-12 23:58,0.00,81.80,107.58,214,-129.22,nan,-24,1
1660341565,2022-08-12 23:59,0.00,41.08,66.86,214,-144.87,nan,-23,1