1660514410,2022-08-15 00:00,0.00,1173.19,1198.97,214,-144.87,nan,-23,1
1660514472,2022-08-15 00:01,0.00,1537.76,1563.55,214,-144.87,nan,-24,1
1660514534,2022-08-15 00:02,0.00,1298.87,1324.66,214,-144.87,nan,-23,1
1660514596,2022-08-15 00:03,0.00,1205.89,1231.67,214,-129.22,nan,-24,1
1660514657,2022-08-15 00:04,100.00,1705.86,1731.64,214,78.11,77.82,-23,1
1660514719,2022-08-15 00:05,0.00,1205.89,1231.67,214,-129.22,nan,-23,1
1660514780,2022-08-15 00:06,0.00,1705.86,1731.64,214,-129.22,nan,-23,1
1660514842,2022-08-15 00:07,0.00,1537.76,1563.55,214,-144.87,nan,-23,1
1660514904,2022-08-15 00:08,34.42,1263.91,1289.70,214,0.00,-13.85,-23,1
1660514965,2022-08-15 00:09,100.00,1705.86,1731.64,214,78.11,77.82,-22,1
1660515027,2022-08-15 00:10,100.00,1175.88,1201.66,214,168.91,165.88,-23,1
1660515088,2022-08-15 00:11,0.00,1205.89,1231.67,214,-129.22,nan,-23,1
1660515150,2022-08-15 00:12,100.00,1968.78,1994.56,214,78.11,77.82,-24,1
1660515212,2022-08-15 00:13,83.88,1173.19,1198.97,214,78.11,73.65,-24,1
1660515274,2022-08-15 00:14,0.00,1205.89,1231.67,214,-144.87,nan,-24,1
1660515335,2022-08-15 00:15,0.00,1205.89,1231.67,214,-144.87,nan,-23,1
1660515397,2022-08-15 00:16,0.00,1537.76,1563.55,214,-129.22,nan,-23,1
1660515458,2022-08-15 00:17,0.00,1173.19,1198.97,214,-144.87,nan,-23,1
1660515520,2022-08-15 00:18,0.00,1205.89,1231.67,214,-141.56,nan,-24,1
1660515581,2022-08-15 00:19,100.00,1537.76,1563.55,214,78.11,77.82,-23,1
1660515643,2022-08-15 00:20,0.00,1205.89,1231.67,214,-141.56,nan,-24,1
1660515705,2022-08-15 00:21,0.00,1196.52,1222.31,214,-144.87,nan,-21,1
1660515767,2022-08-15 00:22,0.00,1173.19,1198.97,214,-129.22,nan,-24,1
1660515828,2022-08-15 00:23,0.00,1173.19,1198.97,214,-129.22,nan,-23,1
1660515890,2022-08-15 00:24,0.00,1705.86,1731.64,214,-129.22,nan,-24,1
1660515952,2022-08-15 00:25,87.70,1205.89,1231.67,214,78.11,74.69,-23,1
1660516013,2022-08-15 00:26,0.00,1705.86,1731.64,214,-129.22,nan,-23,1
1660516075,2022-08-15 00:27,100.00,1705.86,1731.64,214,78.11,77.82,-24,1
1660516136,2022-08-15 00:28,0.00,1705.86,1731.64,214,-144.87,nan,-24,1
1660516198,2022-08-15 00:29,0.00,1205.89,1231.67,214,-129.22,nan,-23,1
1660516260,2022-08-15 00:31,0.00,1205.89,1231.67,214,-141.56,nan,-24,1
1660516321,2022-08-15 00:32,100.00,1705.86,1731.64,214,78.11,77.82,-23,1
1660516383,2022-08-15 00:33,87.70,1205.89,1231.67,214,78.11,74.69,-23,1
1660516445,2022-08-15 00:34,0.00,1537.76,1563.55,214,-129.22,nan,-24,1
1660516506,2022-08-15 00:35,90.36,1229.79,1255.57,214,78.11,75.40,-23,1
1660516568,2022-08-15 00:36,100.00,1205.89,1231.67,214,168.91,165.88,-22,1
1660516629,2022-08-15 00:37,0.00,1205.89,1231.67,214,-144.87,nan,-23,1
1660516691,2022-08-15 00:38,87.70,1205.89,1231.67,214,78.11,74.69,-22,1
1660516753,2022-08-15 00:39,0.00,1205.89,1231.67,214,-143.57,nan,-23,1
1660516815,2022-08-15 00:40,0.00,1205.89,1231.67,214,-144.87,nan,-22,1
1660516876,2022-08-15 00:41,0.00,1705.86,1731.64,214,-118.03,nan,-23,1
1660516938,2022-08-15 00:42,0.00,1968.78,1994.56,214,-129.22,nan,-23,1
1660517000,2022-08-15 00:43,0.00,1205.89,1231.67,214,-129.22,nan,-24,1
1660517061,2022-08-15 00:44,0.00,1173.19,1198.97,214,-144.87,nan,-24,1
1660517123,2022-08-15 00:45,0.00,1205.89,1231.67,214,-129.22,nan,-24,1
1660517184,2022-08-15 00:46,0.00,1705.86,1731.64,214,-144.87,nan,-23,1
1660517246,2022-08-15 00:47,87.70,1205.89,1231.67,214,78.11,74.69,-23,1
1660517309,2022-08-15 00:48,0.00,1173.19,1198.97,214,-143.57,nan,-23,1
1660517371,2022-08-15 00:49,100.00,1705.86,1731.64,214,78.11,77.82,-21,1
1660517432,2022-08-15 00:50,0.00,1205.89,1231.67,214,-86.78,nan,-23,1
1660517494,2022-08-15 00:51,89.12,1705.86,1731.64,214,44.09,41.87,-24,1
1660517555,2022-08-15 00:52,0.00,1205.89,1231.67,214,-129.22,nan,-23,1
1660517617,2022-08-15 00:53,0.00,1705.86,1731.64,214,-129.22,nan,-22,1
1660517679,2022-08-15 00:54,0.00,1173.19,1198.97,214,-129.22,nan,-24,1
1660517740,2022-08-15 00:55,0.00,1173.19,1198.97,214,-143.57,nan,-23,1
1660517802,2022-08-15 00:56,0.00,1205.89,1231.67,214,-129.22,nan,-24,1
1660517863,2022-08-15 00:57,100.00,1205.89,1231.67,214,169.20,166.16,-24,1
1660517926,2022-08-15 00:58,0.00,1205.89,1231.67,214,-102.41,nan,-23,1
1660517987,2022-08-15 00:59,0.00,1205.89,1231.67,214,-144.87,nan,-24,1
1660518049,2022-08-15 01:00,0.00,1205.89,1231.67,214,-129.22,nan,-24,1
1660518110,2022-08-15 01:01,0.00,1705.86,1731.64,214,-144.87,nan,-24,1
1660518171,2022-08-15 01:02,0.00,1229.79,1255.57,214,-141.56,nan,-24,1
1660518233,2022-08-15 01:03,0.00,1173.19,1198.97,214,-144.87,nan,-23,1
1660518295,2022-08-15 01:04,0.00,1205.89,1231.67,214,-144.87,nan,-23,1
1660518357,2022-08-15 01:05,0.00,1180.04,1205.82,214,-141.56,nan,-23,1
1660518419,2022-08-15 01:06,0.00,1205.89,1231.67,214,-129.22,nan,-24,1
1660518482,2022-08-15 01:08,0.00,1537.76,1563.55,214,-144.87,nan,-24,1
1660518543,2022-08-15 01:09,87.70,1205.89,1231.67,214,78.11,74.69,-24,1
1660518604,2022-08-15 01:10,83.88,1173.19,1198.97,214,78.11,73.65,-25,1
1660518666,2022-08-15 01:11,0.00,1205.89,1231.67,214,-129.22,nan,-24,1
1660518728,2022-08-15 01:12,0.00,1200.39,1226.18,214,-144.87,nan,-23,1
1660518790,2022-08-15 01:13,0.00,1191.08,1216.86,214,-129.22,nan,-23,1
1660518851,2022-08-15 01:14,0.00,1200.39,1226.18,214,-129.22,nan,-24,1
1660518913,2022-08-15 01:15,0.00,1167.85,1193.63,214,-129.22,nan,-23,1
1660518974,2022-08-15 01:16,100.00,1698.07,1723.85,214,78.11,77.82,-24,1
1660519036,2022-08-15 01:17,0.00,1167.85,1193.63,214,-129.22,nan,-22,1
1660519098,2022-08-15 01:18,83.88,1167.85,1193.63,214,78.11,73.65,-23,1
1660519159,2022-08-15 01:19,0.00,1167.85,1193.63,214,-133.66,nan,-24,1
1660519221,2022-08-15 01:20,41.84,1200.39,1226.18,214,12.48,-0.13,-23,1
1660519282,2022-08-15 01:21,0.00,1200.39,1226.18,214,-129.22,nan,-25,1
1660519344,2022-08-15 01:22,0.00,1167.85,1193.63,214,-144.87,nan,-24,1
1660519405,2022-08-15 01:23,0.00,1200.39,1226.18,214,-144.87,nan,-23,1
1660519467,2022-08-15 01:24,0.00,1174.67,1200.45,214,-144.87,nan,-23,1
1660519529,2022-08-15 01:25,0.00,1167.85,1193.63,214,-129.22,nan,-24,1
1660519590,2022-08-15 01:26,84.70,1174.67,1200.45,214,78.11,73.87,-25,1
1660519652,2022-08-15 01:27,0.00,1698.07,1723.85,214,-129.22,nan,-23,1
1660519713,2022-08-15 01:28,0.00,1698.07,1723.85,214,-144.87,nan,-23,1
1660519775,2022-08-15 01:29,0.00,1610.92,1636.70,214,-129.22,nan,-22,1
1660519837,2022-08-15 01:30,0.00,1200.39,1226.18,214,-129.22,nan,-24,1
1660519898,2022-08-15 01:31,0.00,1191.08,1216.86,214,-144.87,nan,-23,1
1660519960,2022-08-15 01:32,0.00,1698.07,1723.85,214,-144.87,nan,-24,1
1660520022,2022-08-15 01:33,0.00,1292.95,1318.74,214,-141.56,nan,-24,1
1660520084,2022-08-15 01:34,0.00,1170.52,1196.31,214,-118.03,nan,-24,1
1660520146,2022-08-15 01:35,0.00,1200.39,1226.18,214,-144.87,nan,-24,1
1660520207,2022-08-15 01:36,0.00,1167.85,1193.63,214,-144.87,nan,-23,1
1660520269,2022-08-15 01:37,0.00,1530.74,1556.53,214,-144.87,nan,-23,1
1660520331,2022-08-15 01:38,0.00,1167.85,1193.63,214,-144.87,nan,-22,1
1660520392,2022-08-15 01:39,87.70,1200.39,1226.18,214,78.11,74.69,-24,1
1660520454,2022-08-15 01:40,41.84,1200.39,1226.18,214,12.48,-0.13,-24,1
1660520515,2022-08-15 01:41,100.00,1698.07,1723.85,214,78.11,77.82,-23,1
1660520577,2022-08-15 01:42,0.00,1200.39,1226.18,214,-129.22,nan,-24,1
1660520639,2022-08-15 01:43,0.00,1200.39,1226.18,214,-129.22,nan,-24,1
1660520701,2022-08-15 01:45,0.00,1170.52,1196.31,214,-129.22,nan,-23,1
1660520763,2022-08-15 01:46,0.00,1530.74,1556.53,214,-129.22,nan,-24,1
1660520824,2022-08-15 01:47,40.44,1167.85,1193.63,214,12.48,-0.59,-24,1
1660520886,2022-08-15 01:48,0.00,1530.74,1556.53,214,-144.87,nan,-23,1
1660520948,2022-08-15 01:49,87.70,1200.39,1226.18,214,78.11,74.69,-23,1
1660521009,2022-08-15 01:50,0.00,1200.39,1226.18,214,-129.22,nan,-24,1
1660521071,2022-08-15 01:51,0.00,1292.95,1318.74,214,-144.87,nan,-23,1
1660521133,2022-08-15 01:52,0.00,1698.07,1723.85,214,-144.87,nan,-24,1
1660521194,2022-08-15 01:53,0.00,1167.85,1193.63,214,-144.87,nan,-23,1
1660521257,2022-08-15 01:54,0.00,1167.85,1193.63,214,-129.22,nan,-23,1
1660521320,2022-08-15 01:55,0.00,1698.07,1723.85,214,-129.22,nan,-24,1
1660521381,2022-08-15 01:56,100.00,1698.07,1723.85,214,78.11,77.82,-23,1
1660521443,2022-08-15 01:57,100.00,1698.07,1723.85,214,78.11,77.82,-24,1
1660521505,2022-08-15 01:58,0.00,1530.74,1556.53,214,-118.03,nan,-24,1
1660521567,2022-08-15 01:59,0.00,1200.39,1226.18,214,-129.22,nan,-24,1
1660521629,2022-08-15 02:00,0.00,1200.39,1226.18,214,-144.87,nan,-24,1
1660521690,2022-08-15 02:01,0.00,1167.85,1193.63,214,-143.57,nan,-24,1
1660521752,2022-08-15 02:02,100.00,1698.07,1723.85,214,78.11,77.82,-23,1
1660521813,2022-08-15 02:03,87.70,1200.39,1226.18,214,78.11,74.69,-22,1
1660521875,2022-08-15 02:04,0.00,1167.85,1193.63,214,-129.22,nan,-24,1
1660521936,2022-08-15 02:05,64.01,1200.39,1226.18,214,44.09,35.74,-23,1
1660521998,2022-08-15 02:06,83.88,1167.85,1193.63,214,78.11,73.65,-24,1
1660522059,2022-08-15 02:07,0.00,1200.39,1226.18,214,-129.22,nan,-23,1
1660522120,2022-08-15 02:08,0.00,1167.85,1193.63,214,-144.87,nan,-23,1
1660522182,2022-08-15 02:09,83.88,1167.85,1193.63,214,78.11,73.65,-23,1
1660522305,2022-08-15 02:11,0.00,1530.74,1556.53,214,-129.22,nan,-24,1
1660522367,2022-08-15 02:12,0.00,1167.85,1193.63,214,-144.87,nan,-23,1
1660522429,2022-08-15 02:13,0.00,1167.85,1193.63,214,-141.56,nan,-24,1
1660522490,2022-08-15 02:14,0.00,1698.07,1723.85,214,-133.66,nan,-23,1
1660522552,2022-08-15 02:15,0.00,1530.74,1556.53,214,-144.87,nan,-23,1
1660522614,2022-08-15 02:16,41.84,1200.39,1226.18,214,12.48,-0.13,-24,1
1660522675,2022-08-15 02:17,0.00,1610.92,1636.70,214,-133.66,nan,-24,1
1660522737,2022-08-15 02:18,100.00,1698.07,1723.85,214,78.11,77.82,-23,1
1660522798,2022-08-15 02:19,0.00,1174.67,1200.45,214,-129.22,nan,-24,1
1660522860,2022-08-15 02:21,41.84,1200.39,1226.18,214,12.48,-0.13,-23,1
1660522922,2022-08-15 02:22,0.00,1200.39,1226.18,214,-144.87,nan,-24,1
1660522983,2022-08-15 02:23,0.00,1167.85,1193.63,214,-133.66,nan,-24,1
1660523045,2022-08-15 02:24,100.00,1690.29,1716.07,214,78.11,77.82,-24,1
1660523107,2022-08-15 02:25,0.00,1194.90,1220.69,214,-144.87,nan,-24,1
1660523169,2022-08-15 02:26,83.88,1162.51,1188.29,214,78.11,73.65,-25,1
1660523230,2022-08-15 02:27,0.00,1194.90,1220.69,214,-141.56,nan,-23,1
1660523292,2022-08-15 02:28,87.70,1194.90,1220.69,214,78.11,74.69,-24,1
1660523353,2022-08-15 02:29,0.00,1287.03,1312.82,214,-129.22,nan,-24,1
1660523415,2022-08-15 02:30,100.00,1915.59,1941.38,214,78.11,77.82,-23,1
1660523477,2022-08-15 02:31,0.00,1914.92,1940.70,214,-129.22,nan,-24,1
1660523538,2022-08-15 02:32,0.00,1690.29,1716.07,214,-129.22,nan,-23,1
1660523600,2022-08-15 02:33,0.00,1523.73,1549.51,214,-129.22,nan,-23,1
1660523661,2022-08-15 02:34,0.00,1194.90,1220.69,214,-133.66,nan,-22,1
1660523723,2022-08-15 02:35,41.84,1194.90,1220.69,214,12.48,-0.13,-23,1
1660523784,2022-08-15 02:36,100.00,1165.17,1190.95,214,184.59,180.82,-23,1
1660523847,2022-08-15 02:37,0.00,1690.29,1716.07,214,-129.22,nan,-24,1
1660523908,2022-08-15 02:38,0.00,1690.29,1716.07,214,-144.87,nan,-24,1
1660523970,2022-08-15 02:39,0.00,1185.63,1211.41,214,-129.22,nan,-23,1
1660524031,2022-08-15 02:40,0.00,1162.51,1188.29,214,-144.87,nan,-24,1
1660524092,2022-08-15 02:41,83.88,1162.51,1188.29,214,78.11,73.65,-23,1
1660524154,2022-08-15 02:42,0.00,1194.90,1220.69,214,-143.57,nan,-24,1
1660524215,2022-08-15 02:43,0.00,1162.51,1188.29,214,-144.87,nan,-24,1
1660524277,2022-08-15 02:44,87.70,1194.90,1220.69,214,78.11,74.69,-24,1
1660524338,2022-08-15 02:45,0.00,1162.51,1188.29,214,-144.87,nan,-24,1
1660524400,2022-08-15 02:46,100.00,1169.29,1195.08,214,184.59,180.82,-23,1
1660524462,2022-08-15 02:47,0.00,1194.90,1220.69,214,-129.22,nan,-23,1
1660524524,2022-08-15 02:48,90.36,1218.59,1244.37,214,78.11,75.40,-24,1
1660524585,2022-08-15 02:49,0.00,1194.90,1220.69,214,-129.22,nan,-24,1
1660524647,2022-08-15 02:50,0.00,1169.29,1195.08,214,-144.87,nan,-24,1
1660524709,2022-08-15 02:51,0.00,1194.90,1220.69,214,-129.22,nan,-23,1
1660524770,2022-08-15 02:52,0.00,1194.90,1220.69,214,-144.87,nan,-23,1
1660524832,2022-08-15 02:53,0.00,1162.51,1188.29,214,-144.87,nan,-24,1
1660524893,2022-08-15 02:54,0.00,1162.51,1188.29,214,-129.22,nan,-24,1
1660524955,2022-08-15 02:55,100.00,1603.53,1629.32,214,78.11,77.82,-24,1
1660525017,2022-08-15 02:56,0.00,1194.90,1220.69,214,-144.87,nan,-23,1
1660525078,2022-08-15 02:57,0.00,1194.90,1220.69,214,-129.22,nan,-24,1
1660525140,2022-08-15 02:59,100.00,1690.29,1716.07,214,168.91,165.88,-23,1
1660525202,2022-08-15 03:00,0.00,1162.51,1188.29,214,-129.22,nan,-25,1
1660525263,2022-08-15 03:01,0.00,1603.53,1629.32,214,-144.87,nan,-24,1
1660525325,2022-08-15 03:02,0.00,1603.53,1629.32,214,-129.22,nan,-23,1
1660525386,2022-08-15 03:03,0.00,1162.51,1188.29,214,-144.87,nan,-23,1
1660525448,2022-08-15 03:04,40.44,1162.51,1188.29,214,12.48,-0.59,-21,1
1660525509,2022-08-15 03:05,87.70,1194.90,1220.69,214,78.11,74.69,-24,1
1660525571,2022-08-15 03:06,0.00,1523.73,1549.51,214,-129.22,nan,-23,1
1660525632,2022-08-15 03:07,87.70,1194.90,1220.69,214,78.11,74.69,-24,1
1660525694,2022-08-15 03:08,64.01,1194.90,1220.69,214,44.09,35.74,-24,1
1660525755,2022-08-15 03:09,0.00,1162.51,1188.29,214,-129.22,nan,-24,1
1660525817,2022-08-15 03:10,0.00,1194.90,1220.69,214,-129.22,nan,-23,1
1660525878,2022-08-15 03:11,0.00,1162.51,1188.29,214,-144.87,nan,-23,1
1660525940,2022-08-15 03:12,0.00,1194.90,1220.69,214,-144.87,nan,-23,1
1660526001,2022-08-15 03:13,100.00,1690.29,1716.07,214,78.11,77.82,-22,1
1660526063,2022-08-15 03:14,83.88,1162.51,1188.29,214,78.11,73.65,-23,1
1660526125,2022-08-15 03:15,0.00,1194.90,1220.69,214,-129.22,nan,-24,1
1660526186,2022-08-15 03:16,41.84,1194.90,1220.69,214,12.48,-0.13,-23,1
1660526248,2022-08-15 03:17,0.00,1194.90,1220.69,214,-129.22,nan,-23,1
1660526309,2022-08-15 03:18,100.00,1523.73,1549.51,214,78.11,77.82,-21,1
1660526370,2022-08-15 03:19,0.00,1194.90,1220.69,214,-129.22,nan,-23,1
1660526432,2022-08-15 03:20,100.00,1950.85,1976.63,214,184.59,180.82,-23,1
1660526494,2022-08-15 03:21,0.00,1194.90,1220.69,214,-129.22,nan,-23,1
1660526555,2022-08-15 03:22,0.00,1690.29,1716.07,214,-129.22,nan,-23,1
1660526617,2022-08-15 03:23,0.00,1690.29,1716.07,214,-144.87,nan,-23,1
1660526679,2022-08-15 03:24,87.70,1194.90,1220.69,214,78.11,74.69,-23,1
1660526740,2022-08-15 03:25,100.00,1690.29,1716.07,214,78.11,77.82,-21,1
1660526802,2022-08-15 03:26,0.00,1194.90,1220.69,214,-144.87,nan,-23,1
1660526864,2022-08-15 03:27,64.01,1194.90,1220.69,214,44.09,35.74,-23,1
1660526926,2022-08-15 03:28,0.00,1690.29,1716.07,214,-129.22,nan,-23,1
1660526987,2022-08-15 03:29,0.00,1162.51,1188.29,214,-141.56,nan,-24,1
1660527049,2022-08-15 03:30,0.00,1169.29,1195.08,214,-144.87,nan,-24,1
1660527110,2022-08-15 03:31,0.00,1252.40,1278.18,214,-133.66,nan,-24,1
1660527172,2022-08-15 03:32,100.00,1690.29,1716.07,214,78.11,77.82,-20,1
1660527234,2022-08-15 03:33,40.44,1162.51,1188.29,214,12.48,-0.59,-24,1
1660527296,2022-08-15 03:34,0.00,1189.41,1215.20,214,-144.87,nan,-24,1
1660527357,2022-08-15 03:35,100.00,1516.71,1542.49,214,78.11,77.82,-24,1
1660527419,2022-08-15 03:36,0.00,1906.12,1931.90,214,-143.57,nan,-23,1
1660527481,2022-08-15 03:38,0.00,1157.17,1182.95,214,-144.87,nan,-23,1
1660527543,2022-08-15 03:39,83.88,1157.17,1182.95,214,78.11,73.65,-25,1
1660527605,2022-08-15 03:40,100.00,1596.15,1621.93,214,78.11,77.82,-24,1
1660527666,2022-08-15 03:41,0.00,1163.92,1189.71,214,-86.78,nan,-24,1
1660527728,2022-08-15 03:42,83.88,1157.17,1182.95,214,78.11,73.65,-24,1
1660527789,2022-08-15 03:43,0.00,1189.41,1215.20,214,-129.22,nan,-24,1
1660527851,2022-08-15 03:44,0.00,1682.50,1708.29,214,-133.66,nan,-23,1
1660527913,2022-08-15 03:45,0.00,1596.15,1621.93,214,-129.22,nan,-23,1
1660527974,2022-08-15 03:46,33.65,1212.99,1238.77,214,0.00,-14.13,-23,1
1660528036,2022-08-15 03:47,61.44,1157.17,1182.95,214,44.09,34.99,-23,1
1660528097,2022-08-15 03:48,0.00,1281.11,1306.90,214,-144.87,nan,-24,1
1660528159,2022-08-15 03:49,0.00,1516.71,1542.49,214,-129.22,nan,-23,1
1660528221,2022-08-15 03:50,0.00,1157.17,1182.95,214,-144.87,nan,-24,1
1660528282,2022-08-15 03:51,0.00,1157.17,1182.95,214,-129.22,nan,-22,1
1660528344,2022-08-15 03:52,0.00,1189.41,1215.20,214,-129.22,nan,-24,1
1660528406,2022-08-15 03:53,0.00,1157.17,1182.95,214,-144.87,nan,-20,1
1660528467,2022-08-15 03:54,0.00,1682.50,1708.29,214,-129.22,nan,-24,1
1660528529,2022-08-15 03:55,0.00,1163.92,1189.71,214,-144.87,nan,-24,1
1660528590,2022-08-15 03:56,83.88,1157.17,1182.95,214,78.11,73.65,-24,1
1660528651,2022-08-15 03:57,0.00,1189.41,1215.20,214,-143.57,nan,-22,1
1660528713,2022-08-15 03:58,94.01,1246.64,1272.42,214,78.11,76.34,-23,1
1660528774,2022-08-15 03:59,51.44,1682.50,1708.29,214,12.48,2.75,-22,1
1660528836,2022-08-15 04:00,0.00,1159.82,1185.60,214,-129.22,nan,-23,1
1660528897,2022-08-15 04:01,0.00,1682.50,1708.29,214,-141.56,nan,-24,1
1660528959,2022-08-15 04:02,0.00,1941.89,1967.67,214,-129.22,nan,-23,1
1660529021,2022-08-15 04:03,0.00,1189.41,1215.20,214,-129.22,nan,-23,1
1660529082,2022-08-15 04:04,0.00,1682.50,1708.29,214,-144.87,nan,-25,1
1660529144,2022-08-15 04:05,61.44,1157.17,1182.95,214,44.09,34.99,-23,1
1660529205,2022-08-15 04:06,0.00,1157.17,1182.95,214,-129.22,nan,-24,1
1660529267,2022-08-15 04:07,0.00,1163.92,1189.71,214,-129.22,nan,-23,1
1660529328,2022-08-15 04:08,0.00,1159.82,1185.60,214,-144.87,nan,-24,1
1660529389,2022-08-15 04:09,0.00,1682.50,1708.29,214,-141.56,nan,-24,1
1660529451,2022-08-15 04:10,0.00,1163.92,1189.71,214,-129.22,nan,-24,1
1660529513,2022-08-15 04:11,0.00,1189.41,1215.20,214,-129.22,nan,-23,1
1660529574,2022-08-15 04:12,0.00,1157.17,1182.95,214,-144.87,nan,-20,1
1660529635,2022-08-15 04:13,0.00,1941.89,1967.67,214,-86.78,nan,-23,1
1660529697,2022-08-15 04:14,0.00,1189.41,1215.20,214,-144.87,nan,-24,1
1660529758,2022-08-15 04:15,0.00,1189.41,1215.20,214,-129.22,nan,-23,1
1660529820,2022-08-15 04:17,0.00,1163.92,1189.71,214,-129.22,nan,-23,1
1660529881,2022-08-15 04:18,0.00,1682.50,1708.29,214,-102.41,nan,-23,1
1660529943,2022-08-15 04:19,51.44,1682.50,1708.29,214,12.48,2.75,-23,1
1660530004,2022-08-15 04:20,0.00,1281.11,1306.90,214,-129.22,nan,-20,1
1660530065,2022-08-15 04:21,0.00,1189.41,1215.20,214,-144.87,nan,-24,1
1660530127,2022-08-15 04:22,0.00,1157.17,1182.95,214,-144.87,nan,-23,1
1660530188,2022-08-15 04:23,0.00,1157.17,1182.95,214,-129.22,nan,-24,1
1660530250,2022-08-15 04:24,40.56,1159.82,1185.60,214,12.48,-0.55,-24,1
1660530311,2022-08-15 04:25,0.00,1189.41,1215.20,214,-129.22,nan,-24,1
1660530373,2022-08-15 04:26,0.00,1163.92,1189.71,214,-141.56,nan,-24,1
1660530434,2022-08-15 04:27,40.44,1157.17,1182.95,214,12.48,-0.59,-22,1
1660530496,2022-08-15 04:28,0.00,1180.18,1205.96,214,-141.56,nan,-23,1
1660530557,2022-08-15 04:29,0.00,1189.41,1215.20,214,-129.22,nan,-23,1
1660530619,2022-08-15 04:30,0.00,1189.41,1215.20,214,-129.22,nan,-24,1
1660530680,2022-08-15 04:31,40.44,1157.17,1182.95,214,12.48,-0.59,-23,1
1660530742,2022-08-15 04:32,83.88,1157.17,1182.95,214,78.11,73.65,-23,1
1660530803,2022-08-15 04:33,0.00,1189.41,1215.20,214,-129.22,nan,-23,1
1660530865,2022-08-15 04:34,0.00,1157.17,1182.95,214,-144.87,nan,-22,1
1660530926,2022-08-15 04:35,100.00,1682.50,1708.29,214,78.11,77.82,-24,1
1660530988,2022-08-15 04:36,0.00,1163.92,1189.71,214,-129.22,nan,-24,1
1660531049,2022-08-15 04:37,0.00,1189.41,1215.20,214,-144.87,nan,-24,1
1660531111,2022-08-15 04:38,0.00,1189.41,1215.20,214,-141.56,nan,-23,1
1660531172,2022-08-15 04:39,0.00,1189.41,1215.20,214,-129.22,nan,-24,1
1660531234,2022-08-15 04:40,64.01,1189.41,1215.20,214,44.09,35.74,-24,1
1660531295,2022-08-15 04:41,87.70,1189.41,1215.20,214,78.11,74.69,-22,1
1660531357,2022-08-15 04:42,0.00,1682.50,1708.29,214,-144.87,nan,-23,1
1660531418,2022-08-15 04:43,0.00,1189.41,1215.20,214,-143.57,nan,-25,1
1660531480,2022-08-15 04:44,0.00,1163.92,1189.71,214,-129.22,nan,-23,1
1660531541,2022-08-15 04:45,0.00,1189.41,1215.20,214,-129.22,nan,-25,1
1660531603,2022-08-15 04:46,0.00,1183.92,1209.71,214,-129.22,nan,-24,1
1660531664,2022-08-15 04:47,0.00,1151.83,1177.61,214,-129.22,nan,-24,1
1660531726,2022-08-15 04:48,0.00,1151.83,1177.61,214,-86.78,nan,-24,1
1660531788,2022-08-15 04:49,100.00,1674.72,1700.51,214,78.11,77.82,-24,1
1660531849,2022-08-15 04:50,0.00,1174.74,1200.52,214,-144.87,nan,-25,1
1660531911,2022-08-15 04:51,0.00,1151.83,1177.61,214,-144.87,nan,-24,1
1660531972,2022-08-15 04:52,87.70,1183.92,1209.71,214,78.11,74.69,-23,1
1660532165,2022-08-15 04:56,0.00,1151.83,1177.61,214,-129.22,nan,-24,1
1660532225,2022-08-15 04:57,0.00,1151.83,1177.61,214,-129.22,nan,-24,1
1660532287,2022-08-15 04:58,0.00,1509.69,1535.48,214,-129.22,nan,-24,1
1660532348,2022-08-15 04:59,0.00,1674.72,1700.51,214,-129.22,nan,-23,1
1660532410,2022-08-15 05:00,0.00,1151.83,1177.61,214,-129.22,nan,-23,1
1660532471,2022-08-15 05:01,0.00,1158.55,1184.34,214,-129.22,nan,-22,1
1660532533,2022-08-15 05:02,100.00,1674.72,1700.51,214,78.11,77.82,-24,1
1660532594,2022-08-15 05:03,0.00,1183.92,1209.71,214,-143.57,nan,-23,1
1660532656,2022-08-15 05:04,0.00,1151.83,1177.61,214,-144.87,nan,-23,1
1660532718,2022-08-15 05:05,100.00,1183.92,1209.71,214,168.91,165.88,-23,1
1660532780,2022-08-15 05:06,0.00,1183.92,1209.71,214,-129.22,nan,-24,1
1660532842,2022-08-15 05:07,0.00,1183.92,1209.71,214,-144.87,nan,-23,1
1660532903,2022-08-15 05:08,0.00,1151.83,1177.61,214,-144.87,nan,-20,1
1660532965,2022-08-15 05:09,0.00,1183.92,1209.71,214,-143.57,nan,-24,1
1660533026,2022-08-15 05:10,0.00,1674.72,1700.51,214,-129.22,nan,-24,1
1660533088,2022-08-15 05:11,0.00,1151.83,1177.61,214,-118.03,nan,-22,1
1660533149,2022-08-15 05:12,0.00,1183.92,1209.71,214,-129.22,nan,-23,1
1660533211,2022-08-15 05:13,0.00,1151.83,1177.61,214,-129.22,nan,-23,1
1660533272,2022-08-15 05:14,0.00,1158.55,1184.34,214,-144.87,nan,-23,1
1660533334,2022-08-15 05:15,50.18,1509.69,1535.48,214,12.48,2.40,-24,1
1660533395,2022-08-15 05:16,0.00,1183.92,1209.71,214,-144.87,nan,-24,1
1660533457,2022-08-15 05:17,83.88,1151.83,1177.61,214,78.11,73.65,-23,1
1660533519,2022-08-15 05:18,0.00,1674.72,1700.51,214,-141.56,nan,-24,1
1660533580,2022-08-15 05:19,0.00,1158.55,1184.34,214,-144.87,nan,-23,1
1660533642,2022-08-15 05:20,0.00,1151.83,1177.61,214,-129.22,nan,-24,1
1660533703,2022-08-15 05:21,0.00,1674.72,1700.51,214,-129.22,nan,-22,1
1660533765,2022-08-15 05:22,0.00,1151.83,1177.61,214,-144.87,nan,-23,1
1660533826,2022-08-15 05:23,0.00,1674.72,1700.51,214,-129.22,nan,-23,1
1660533888,2022-08-15 05:24,0.00,1674.72,1700.51,214,-144.87,nan,-24,1
1660533949,2022-08-15 05:25,0.00,1183.92,1209.71,214,-129.22,nan,-25,1
1660534011,2022-08-15 05:26,0.00,1158.55,1184.34,214,-129.22,nan,-24,1
1660534072,2022-08-15 05:27,100.00,1509.69,1535.48,214,78.11,77.82,-23,1
1660534134,2022-08-15 05:28,0.00,1151.83,1177.61,214,-129.22,nan,-22,1
1660534195,2022-08-15 05:29,86.63,1174.74,1200.52,214,78.11,74.40,-23,1
1660534257,2022-08-15 05:30,0.00,1183.92,1209.71,214,-129.22,nan,-22,1
1660534318,2022-08-15 05:31,100.00,1674.72,1700.51,214,78.11,77.82,-22,1
1660534380,2022-08-15 05:33,41.84,1183.92,1209.71,214,12.48,-0.13,-23,1
1660534441,2022-08-15 05:34,0.00,1151.83,1177.61,214,-144.87,nan,-23,1
1660534503,2022-08-15 05:35,0.00,1158.55,1184.34,214,-129.22,nan,-23,1
1660534628,2022-08-15 05:37,0.00,1674.72,1700.51,214,-144.87,nan,-23,1
1660534689,2022-08-15 05:38,0.00,1151.83,1177.61,214,-141.56,nan,-24,1
1660534751,2022-08-15 05:39,87.70,1183.92,1209.71,214,78.11,74.69,-24,1
1660534813,2022-08-15 05:40,100.00,1674.72,1700.51,214,78.11,77.82,-24,1
1660534874,2022-08-15 05:41,0.00,1183.92,1209.71,214,-141.56,nan,-23,1
1660534936,2022-08-15 05:42,40.44,1151.83,1177.61,214,12.48,-0.59,-21,1
1660534997,2022-08-15 05:43,0.00,1151.83,1177.61,214,-133.66,nan,-23,1
1660535059,2022-08-15 05:44,0.00,1674.72,1700.51,214,-141.56,nan,-24,1
1660535120,2022-08-15 05:45,84.70,1158.55,1184.34,214,78.11,73.87,-24,1
1660535182,2022-08-15 05:46,100.00,1674.72,1700.51,214,78.11,77.82,-24,1
1660535243,2022-08-15 05:47,100.00,1674.72,1700.51,214,78.11,77.82,-25,1
1660535305,2022-08-15 05:48,0.00,1183.92,1209.71,214,-102.41,nan,-23,1
1660535368,2022-08-15 05:49,0.00,1183.92,1209.71,214,-144.87,nan,-24,1
1660535429,2022-08-15 05:50,0.00,1674.72,1700.51,214,-144.87,nan,-24,1
1660535491,2022-08-15 05:51,0.00,1674.72,1700.51,214,-129.22,nan,-24,1
1660535553,2022-08-15 05:52,87.70,1183.92,1209.71,214,78.11,74.69,-23,1
1660535614,2022-08-15 05:53,83.88,1151.83,1177.61,214,78.11,73.65,-23,1
1660535676,2022-08-15 05:54,0.00,1151.83,1177.61,214,-141.56,nan,-24,1
1660535737,2022-08-15 05:55,100.00,1674.72,1700.51,214,78.11,77.82,-21,1
1660535799,2022-08-15 05:56,0.00,1183.92,1209.71,214,-144.87,nan,-23,1
1660535860,2022-08-15 05:57,84.70,1158.55,1184.34,214,78.11,73.87,-25,1
1660535922,2022-08-15 05:58,0.00,1502.68,1528.46,214,-129.22,nan,-23,1
1660535983,2022-08-15 05:59,87.70,1178.43,1204.22,214,78.11,74.69,-23,1
1660536045,2022-08-15 06:00,89.12,1666.94,1692.73,214,44.09,41.87,-24,1
1660536106,2022-08-15 06:01,0.00,1666.94,1692.73,214,-141.56,nan,-23,1
1660536168,2022-08-15 06:02,0.00,1666.94,1692.73,214,-144.87,nan,-23,1
1660536230,2022-08-15 06:03,0.00,1666.94,1692.73,214,-129.22,nan,-24,1
1660536292,2022-08-15 06:04,100.00,1666.94,1692.73,214,78.11,77.82,-23,1
1660536353,2022-08-15 06:05,0.00,1178.43,1204.22,214,-129.22,nan,-23,1
1660536415,2022-08-15 06:06,97.55,1269.28,1295.06,214,78.11,77.23,-23,1
1660536476,2022-08-15 06:07,0.00,1178.43,1204.22,214,-129.22,nan,-24,1
1660536538,2022-08-15 06:08,0.00,1666.94,1692.73,214,-144.87,nan,-20,1
1660536599,2022-08-15 06:09,0.00,1146.49,1172.28,214,-144.87,nan,-24,1
1660536661,2022-08-15 06:11,0.00,1153.18,1178.97,214,-129.22,nan,-23,1
1660536723,2022-08-15 06:12,0.00,1666.94,1692.73,214,-129.22,nan,-25,1
1660536784,2022-08-15 06:13,40.44,1146.49,1172.28,214,12.48,-0.59,-23,1
1660536846,2022-08-15 06:14,0.00,1178.43,1204.22,214,-144.87,nan,-23,1
1660536907,2022-08-15 06:15,51.44,1666.94,1692.73,214,12.48,2.75,-23,1
1660536969,2022-08-15 06:16,87.70,1178.43,1204.22,214,78.11,74.69,-24,1
1660537030,2022-08-15 06:17,0.00,1666.94,1692.73,214,-144.87,nan,-23,1
1660537092,2022-08-15 06:18,51.44,1666.94,1692.73,214,12.48,2.75,-23,1
1660537153,2022-08-15 06:19,0.00,1178.43,1204.22,214,-143.57,nan,-23,1
1660537215,2022-08-15 06:20,0.00,1146.49,1172.28,214,-144.87,nan,-23,1
1660537277,2022-08-15 06:21,0.00,1666.94,1692.73,214,-144.87,nan,-23,1
1660537338,2022-08-15 06:22,83.88,1146.49,1172.28,214,78.11,73.65,-24,1
1660537400,2022-08-15 06:23,0.00,1178.43,1204.22,214,-129.22,nan,-24,1
1660537461,2022-08-15 06:24,0.00,1666.94,1692.73,214,-129.22,nan,-24,1
1660537522,2022-08-15 06:25,0.00,1178.43,1204.22,214,-144.87,nan,-24,1
1660537584,2022-08-15 06:26,0.00,1146.49,1172.28,214,-133.66,nan,-23,1
1660537645,2022-08-15 06:27,0.00,1581.38,1607.17,214,-129.22,nan,-22,1
1660537707,2022-08-15 06:28,0.00,1146.49,1172.28,214,-141.56,nan,-24,1
1660537769,2022-08-15 06:29,0.00,1178.43,1204.22,214,-144.87,nan,-22,1
1660537831,2022-08-15 06:30,41.84,1178.43,1204.22,214,12.48,-0.13,-25,1
1660537956,2022-08-15 06:32,0.00,1581.38,1607.17,214,-129.22,nan,-24,1
1660538017,2022-08-15 06:33,0.00,1178.43,1204.22,214,-144.87,nan,-24,1
1660538079,2022-08-15 06:34,0.00,1178.43,1204.22,214,-129.22,nan,-23,1
1660538140,2022-08-15 06:35,0.00,1178.43,1204.22,214,-129.22,nan,-24,1
1660538201,2022-08-15 06:36,100.00,1502.68,1528.46,214,78.11,77.82,-21,1
1660538263,2022-08-15 06:37,0.00,1178.43,1204.22,214,-144.87,nan,-24,1
1660538325,2022-08-15 06:38,0.00,1502.68,1528.46,214,-129.22,nan,-24,1
1660538386,2022-08-15 06:39,87.70,1178.43,1204.22,214,78.11,74.69,-24,1
1660538448,2022-08-15 06:40,87.70,1178.43,1204.22,214,78.11,74.69,-23,1
1660538509,2022-08-15 06:41,41.84,1178.43,1204.22,214,12.48,-0.13,-24,1
1660538570,2022-08-15 06:42,0.00,1178.43,1204.22,214,-144.87,nan,-23,1
1660538632,2022-08-15 06:43,41.84,1178.43,1204.22,214,12.48,-0.13,-23,1
1660538693,2022-08-15 06:44,0.00,1666.94,1692.73,214,-143.57,nan,-25,1
1660538755,2022-08-15 06:45,0.00,1146.49,1172.28,214,-144.87,nan,-23,1
1660538816,2022-08-15 06:46,0.00,1178.43,1204.22,214,-144.87,nan,-24,1
1660538878,2022-08-15 06:47,0.00,1149.12,1174.90,214,-144.87,nan,-24,1
1660538941,2022-08-15 06:49,0.00,1178.43,1204.22,214,-144.87,nan,-23,1
1660539003,2022-08-15 06:50,0.00,1146.49,1172.28,214,-129.22,nan,-24,1
1660539064,2022-08-15 06:51,0.00,1178.43,1204.22,214,-129.22,nan,-25,1
1660539125,2022-08-15 06:52,0.00,1666.94,1692.73,214,-141.56,nan,-23,1
1660539187,2022-08-15 06:53,0.00,1146.49,1172.28,214,-129.22,nan,-23,1
1660539248,2022-08-15 06:54,94.01,1235.12,1260.91,214,78.11,76.34,-24,1
1660539310,2022-08-15 06:55,100.00,1666.94,1692.73,214,78.11,77.82,-24,1
1660539371,2022-08-15 06:56,0.00,1146.49,1172.28,214,-129.22,nan,-23,1
1660539433,2022-08-15 06:57,0.00,1178.43,1204.22,214,-129.22,nan,-24,1
1660539494,2022-08-15 06:58,40.44,1146.49,1172.28,214,12.48,-0.59,-23,1
1660539558,2022-08-15 06:59,0.00,1888.52,1914.30,214,-129.22,nan,-23,1
1660539619,2022-08-15 07:00,100.00,1666.94,1692.73,214,78.11,77.82,-23,1
1660539680,2022-08-15 07:01,0.00,1178.43,1204.22,214,-129.22,nan,-23,1
1660539805,2022-08-15 07:03,100.00,1888.52,1914.30,214,78.11,77.82,-23,1
1660539866,2022-08-15 07:04,0.00,1178.43,1204.22,214,-129.22,nan,-24,1
1660539928,2022-08-15 07:05,0.00,1178.43,1204.22,214,-129.22,nan,-25,1
1660539990,2022-08-15 07:06,83.88,1146.49,1172.28,214,78.11,73.65,-24,1
1660540051,2022-08-15 07:07,0.00,1666.94,1692.73,214,-86.78,nan,-24,1
1660540113,2022-08-15 07:08,0.00,1178.43,1204.22,214,-144.87,nan,-23,1
1660540176,2022-08-15 07:09,0.00,1146.49,1172.28,214,-129.22,nan,-23,1
1660540237,2022-08-15 07:10,41.84,1172.95,1198.73,214,12.48,-0.13,-23,1
1660540299,2022-08-15 07:11,0.00,1196.19,1221.97,214,-86.78,nan,-23,1
1660540360,2022-08-15 07:12,0.00,1229.37,1255.15,214,-143.57,nan,-22,1
1660540422,2022-08-15 07:13,0.00,1172.95,1198.73,214,-129.22,nan,-24,1
1660540483,2022-08-15 07:14,0.00,1495.67,1521.45,214,-141.56,nan,-24,1
1660540545,2022-08-15 07:15,0.00,1141.16,1166.94,214,-141.56,nan,-23,1
1660540606,2022-08-15 07:16,87.70,1172.95,1198.73,214,78.11,74.69,-23,1
1660540668,2022-08-15 07:17,0.00,1659.17,1684.95,214,-102.41,nan,-24,1
1660540729,2022-08-15 07:18,0.00,1141.16,1166.94,214,-129.22,nan,-24,1
1660540791,2022-08-15 07:19,0.00,1143.77,1169.55,214,-129.22,nan,-24,1
1660540853,2022-08-15 07:20,0.00,1163.85,1189.63,214,-141.56,nan,-23,1
1660540915,2022-08-15 07:21,0.00,1229.37,1255.15,214,-144.87,nan,-24,1
1660540976,2022-08-15 07:22,87.70,1172.95,1198.73,214,78.11,74.69,-23,1
1660541037,2022-08-15 07:23,0.00,1659.17,1684.95,214,-144.87,nan,-23,1
1660541099,2022-08-15 07:24,0.00,1495.67,1521.45,214,-129.22,nan,-22,1
1660541161,2022-08-15 07:26,0.00,1141.16,1166.94,214,-144.87,nan,-23,1
1660541222,2022-08-15 07:27,0.00,1141.16,1166.94,214,-129.22,nan,-23,1
1660541284,2022-08-15 07:28,0.00,1172.95,1198.73,214,-129.22,nan,-24,1
1660541345,2022-08-15 07:29,0.00,1229.37,1255.15,214,-129.22,nan,-23,1
1660541407,2022-08-15 07:30,83.88,1141.16,1166.94,214,78.11,73.65,-23,1
1660541469,2022-08-15 07:31,83.88,1141.16,1166.94,214,78.11,73.65,-23,1
1660541530,2022-08-15 07:32,87.70,1172.95,1198.73,214,78.11,74.69,-24,1
1660541591,2022-08-15 07:33,0.00,1172.95,1198.73,214,-144.87,nan,-23,1
1660541653,2022-08-15 07:34,0.00,1147.82,1173.60,214,-144.87,nan,-22,1
1660541715,2022-08-15 07:35,0.00,1172.95,1198.73,214,-129.22,nan,-24,1
1660541776,2022-08-15 07:36,0.00,1141.16,1166.94,214,-144.87,nan,-24,1
1660541838,2022-08-15 07:37,0.00,1172.95,1198.73,214,-143.57,nan,-24,1
1660541900,2022-08-15 07:38,0.00,1659.17,1684.95,214,-129.22,nan,-24,1
1660541961,2022-08-15 07:39,87.70,1172.95,1198.73,214,78.11,74.69,-23,1
1660542023,2022-08-15 07:40,100.00,1141.16,1166.94,214,169.20,166.16,-23,1
1660542084,2022-08-15 07:41,0.00,1172.95,1198.73,214,-129.22,nan,-23,1
1660542209,2022-08-15 07:43,0.00,1141.16,1166.94,214,-102.41,nan,-22,1
1660542271,2022-08-15 07:44,0.00,1172.95,1198.73,214,-144.87,nan,-24,1
1660542333,2022-08-15 07:45,0.00,1495.67,1521.45,214,-129.22,nan,-21,1
1660542395,2022-08-15 07:46,64.01,1172.95,1198.73,214,44.09,35.74,-23,1
1660542456,2022-08-15 07:47,0.00,1141.16,1166.94,214,-129.22,nan,-23,1
1660542518,2022-08-15 07:48,0.00,1172.95,1198.73,214,-143.57,nan,-24,1
1660542580,2022-08-15 07:49,83.88,1141.16,1166.94,214,78.11,73.65,-24,1
1660542642,2022-08-15 07:50,0.00,1172.95,1198.73,214,-144.87,nan,-23,1
1660542703,2022-08-15 07:51,0.00,1141.16,1166.94,214,-129.22,nan,-23,1
1660542764,2022-08-15 07:52,0.00,1879.73,1905.51,214,-129.22,nan,-23,1
1660542826,2022-08-15 07:53,0.00,1659.17,1684.95,214,-129.22,nan,-23,1
1660542887,2022-08-15 07:54,0.00,1659.17,1684.95,214,-129.22,nan,-24,1
1660542949,2022-08-15 07:55,0.00,1495.67,1521.45,214,-129.22,nan,-23,1
1660543010,2022-08-15 07:56,0.00,1172.95,1198.73,214,-144.87,nan,-24,1
1660543072,2022-08-15 07:57,41.84,1172.95,1198.73,214,12.48,-0.13,-23,1
1660543133,2022-08-15 07:58,0.00,1172.95,1198.73,214,-129.22,nan,-21,1
1660543195,2022-08-15 07:59,0.00,1172.95,1198.73,214,-144.87,nan,-23,1
1660543257,2022-08-15 08:00,0.00,1141.16,1166.94,214,-129.22,nan,-23,1
1660543318,2022-08-15 08:01,87.70,1172.95,1198.73,214,78.11,74.69,-23,1
1660543379,2022-08-15 08:02,0.00,1172.95,1198.73,214,-129.22,nan,-23,1
1660543441,2022-08-15 08:04,0.00,1141.16,1166.94,214,-141.56,nan,-24,1
1660543502,2022-08-15 08:05,0.00,1172.95,1198.73,214,-129.22,nan,-21,1
1660543564,2022-08-15 08:06,0.00,1172.95,1198.73,214,-129.22,nan,-23,1
1660543625,2022-08-15 08:07,0.00,1172.95,1198.73,214,-129.22,nan,-23,1
1660543687,2022-08-15 08:08,100.00,1659.17,1684.95,214,78.11,77.82,-24,1
1660543749,2022-08-15 08:09,0.00,1147.82,1173.60,214,-129.22,nan,-24,1
1660543810,2022-08-15 08:10,0.00,1172.95,1198.73,214,-144.87,nan,-23,1
1660543871,2022-08-15 08:11,0.00,1495.67,1521.45,214,-129.22,nan,-25,1
1660543934,2022-08-15 08:12,0.00,1172.95,1198.73,214,-144.87,nan,-24,1
1660543996,2022-08-15 08:13,0.00,1495.67,1521.45,214,-129.22,nan,-23,1
1660544058,2022-08-15 08:14,100.00,1495.67,1521.45,214,184.59,180.82,-23,1
1660544119,2022-08-15 08:15,0.00,1141.16,1166.94,214,-144.87,nan,-24,1
1660544181,2022-08-15 08:16,51.44,1659.17,1684.95,214,12.48,2.75,-24,1
1660544242,2022-08-15 08:17,100.00,1879.73,1905.51,214,78.11,77.82,-23,1
1660544304,2022-08-15 08:18,0.00,1659.17,1684.95,214,-144.87,nan,-23,1
1660544365,2022-08-15 08:19,0.00,1659.17,1684.95,214,-102.41,nan,-24,1
1660544426,2022-08-15 08:20,0.00,1172.95,1198.73,214,-144.87,nan,-23,1
1660544488,2022-08-15 08:21,0.00,1135.82,1161.60,214,-143.57,nan,-23,1
1660544550,2022-08-15 08:22,0.00,1167.46,1193.24,214,-129.22,nan,-24,1
1660544612,2022-08-15 08:23,87.70,1167.46,1193.24,214,78.11,74.69,-23,1
1660544673,2022-08-15 08:24,0.00,1135.82,1161.60,214,-144.87,nan,-23,1
1660544735,2022-08-15 08:25,0.00,1167.46,1193.24,214,-129.22,nan,-23,1
1660544797,2022-08-15 08:26,0.00,1651.39,1677.17,214,-129.22,nan,-23,1
1660544859,2022-08-15 08:27,0.00,1138.42,1164.20,214,-129.22,nan,-23,1
1660544920,2022-08-15 08:28,40.75,1142.45,1168.23,214,12.48,-0.49,-24,1
1660544982,2022-08-15 08:29,100.00,1651.39,1677.17,214,78.11,77.82,-24,1
1660545043,2022-08-15 08:30,0.00,1167.46,1193.24,214,-129.22,nan,-25,1
1660545104,2022-08-15 08:31,0.00,1651.39,1677.17,214,-129.22,nan,-24,1
1660545166,2022-08-15 08:32,0.00,1167.46,1193.24,214,-129.22,nan,-23,1
1660545227,2022-08-15 08:33,87.70,1167.46,1193.24,214,78.11,74.69,-23,1
1660545289,2022-08-15 08:34,0.00,1138.42,1164.20,214,-102.41,nan,-23,1
1660545351,2022-08-15 08:35,0.00,1651.39,1677.17,214,-129.22,nan,-24,1
1660545412,2022-08-15 08:36,87.70,1167.46,1193.24,214,78.11,74.69,-22,1
1660545473,2022-08-15 08:37,41.84,1167.46,1193.24,214,12.48,-0.13,-23,1
1660545535,2022-08-15 08:38,0.00,1135.82,1161.60,214,-144.87,nan,-22,1
1660545596,2022-08-15 08:39,0.00,1651.39,1677.17,214,-129.22,nan,-23,1
1660545658,2022-08-15 08:40,40.75,1142.45,1168.23,214,12.48,-0.49,-23,1
1660545719,2022-08-15 08:41,0.00,1142.45,1168.23,214,-129.22,nan,-24,1
1660545781,2022-08-15 08:43,0.00,1273.43,1299.22,214,-129.22,nan,-25,1
1660545842,2022-08-15 08:44,0.00,1167.46,1193.24,214,-86.78,nan,-22,1
1660545904,2022-08-15 08:45,0.00,1135.82,1161.60,214,-144.87,nan,-22,1
1660545966,2022-08-15 08:46,100.00,1651.39,1677.17,214,78.11,77.82,-21,1
1660546027,2022-08-15 08:47,83.88,1135.82,1161.60,214,78.11,73.65,-23,1
1660546088,2022-08-15 08:48,87.70,1167.46,1193.24,214,78.11,74.69,-22,1
1660546151,2022-08-15 08:49,83.88,1135.82,1161.60,214,78.11,73.65,-23,1
1660546212,2022-08-15 08:50,87.70,1167.46,1193.24,214,78.11,74.69,-23,1
1660546274,2022-08-15 08:51,0.00,1651.39,1677.17,214,-143.57,nan,-24,1
1660546335,2022-08-15 08:52,0.00,1651.39,1677.17,214,-144.87,nan,-24,1
1660546397,2022-08-15 08:53,0.00,1167.46,1193.24,214,-129.22,nan,-22,1
1660546458,2022-08-15 08:54,0.00,1223.61,1249.39,214,-129.22,nan,-24,1
1660546520,2022-08-15 08:55,0.00,1135.82,1161.60,214,-86.78,nan,-23,1
1660546581,2022-08-15 08:56,0.00,1167.46,1193.24,214,-143.57,nan,-24,1
1660546643,2022-08-15 08:57,0.00,1167.46,1193.24,214,-86.78,nan,-23,1
1660546705,2022-08-15 08:58,0.00,1167.46,1193.24,214,-144.87,nan,-24,1
1660546766,2022-08-15 08:59,0.00,1167.46,1193.24,214,-102.41,nan,-23,1
1660546828,2022-08-15 09:00,0.00,1167.46,1193.24,214,-144.87,nan,-23,1
1660546890,2022-08-15 09:01,0.00,1488.65,1514.44,214,-129.22,nan,-23,1
1660546951,2022-08-15 09:02,0.00,1167.46,1193.24,214,-129.22,nan,-23,1
1660547076,2022-08-15 09:04,0.00,1651.39,1677.17,214,-141.56,nan,-23,1
1660547138,2022-08-15 09:05,0.00,1135.82,1161.60,214,-129.22,nan,-22,1
1660547199,2022-08-15 09:06,100.00,1870.93,1896.72,214,78.11,77.82,-21,1
1660547261,2022-08-15 09:07,0.00,1135.82,1161.60,214,-144.87,nan,-24,1
1660547323,2022-08-15 09:08,87.70,1167.46,1193.24,214,78.11,74.69,-24,1
1660547384,2022-08-15 09:09,84.20,1138.42,1164.20,214,78.11,73.74,-23,1
1660547446,2022-08-15 09:10,0.00,1651.39,1677.17,214,-129.22,nan,-24,1
1660547507,2022-08-15 09:11,87.70,1167.46,1193.24,214,78.11,74.69,-24,1
1660547569,2022-08-15 09:12,0.00,1135.82,1161.60,214,-141.56,nan,-23,1
1660547631,2022-08-15 09:13,0.00,1651.39,1677.17,214,-129.22,nan,-20,1
1660547692,2022-08-15 09:14,0.00,1135.82,1161.60,214,-129.22,nan,-23,1
1660547754,2022-08-15 09:15,0.00,1167.46,1193.24,214,-143.57,nan,-23,1
1660547815,2022-08-15 09:16,51.00,1566.62,1592.41,214,12.48,2.63,-24,1
1660547877,2022-08-15 09:17,50.18,1488.65,1514.44,214,12.48,2.40,-23,1
1660547938,2022-08-15 09:18,0.00,1167.46,1193.24,214,-129.22,nan,-23,1
1660548000,2022-08-15 09:20,0.00,1651.39,1677.17,214,-129.22,nan,-24,1
1660548061,2022-08-15 09:21,83.88,1135.82,1161.60,214,78.11,73.65,-24,1
1660548123,2022-08-15 09:22,0.00,1651.39,1677.17,214,-129.22,nan,-24,1
1660548185,2022-08-15 09:23,64.01,1167.46,1193.24,214,44.09,35.74,-24,1
1660548246,2022-08-15 09:24,0.00,1135.82,1161.60,214,-133.66,nan,-22,1
1660548308,2022-08-15 09:25,41.84,1167.46,1193.24,214,12.48,-0.13,-23,1
1660548369,2022-08-15 09:26,0.00,1135.82,1161.60,214,-129.22,nan,-22,1
1660548431,2022-08-15 09:27,0.00,1135.82,1161.60,214,-129.22,nan,-23,1
1660548492,2022-08-15 09:28,0.00,1167.46,1193.24,214,-141.56,nan,-23,1
1660548553,2022-08-15 09:29,0.00,1223.61,1249.39,214,-129.22,nan,-24,1
1660548615,2022-08-15 09:30,0.00,1651.39,1677.17,214,-129.22,nan,-24,1
1660548676,2022-08-15 09:31,0.00,1167.46,1193.24,214,-143.57,nan,-23,1
1660548738,2022-08-15 09:32,0.00,1142.45,1168.23,214,-129.22,nan,-23,1
1660548799,2022-08-15 09:33,0.00,1862.14,1887.93,214,-144.87,nan,-23,1
1660548861,2022-08-15 09:34,0.00,1161.97,1187.76,214,-144.87,nan,-24,1
1660548922,2022-08-15 09:35,0.00,1152.96,1178.74,214,-129.22,nan,-23,1
1660548983,2022-08-15 09:36,0.00,1130.49,1156.27,214,-144.87,nan,-24,1
1660549045,2022-08-15 09:37,89.12,1643.61,1669.40,214,44.09,41.87,-22,1
1660549107,2022-08-15 09:38,0.00,1130.49,1156.27,214,-129.22,nan,-23,1
1660549168,2022-08-15 09:39,0.00,1643.61,1669.40,214,-129.22,nan,-23,1
1660549230,2022-08-15 09:40,100.00,1643.61,1669.40,214,78.11,77.82,-24,1
1660549292,2022-08-15 09:41,0.00,1161.97,1187.76,214,-144.87,nan,-23,1
1660549354,2022-08-15 09:42,0.00,1130.49,1156.27,214,-144.87,nan,-24,1
1660549416,2022-08-15 09:43,83.88,1130.49,1156.27,214,78.11,73.65,-23,1
1660549477,2022-08-15 09:44,0.00,1161.97,1187.76,214,-141.56,nan,-24,1
1660549539,2022-08-15 09:45,0.00,1133.07,1158.86,214,-144.87,nan,-23,1
1660549600,2022-08-15 09:46,0.00,1161.97,1187.76,214,-129.22,nan,-24,1
1660549661,2022-08-15 09:47,0.00,1161.97,1187.76,214,-129.22,nan,-24,1
1660549723,2022-08-15 09:48,83.88,1130.49,1156.27,214,78.11,73.65,-23,1
1660549785,2022-08-15 09:49,0.00,1559.25,1585.03,214,-144.87,nan,-23,1
1660549846,2022-08-15 09:50,84.20,1133.07,1158.86,214,78.11,73.74,-23,1
1660549908,2022-08-15 09:51,0.00,1130.49,1156.27,214,-144.87,nan,-24,1
1660549969,2022-08-15 09:52,0.00,1161.97,1187.76,214,-129.22,nan,-23,1
1660550031,2022-08-15 09:53,0.00,1161.97,1187.76,214,-129.22,nan,-23,1
1660550092,2022-08-15 09:54,0.00,1251.53,1277.31,214,-129.22,nan,-23,1
1660550154,2022-08-15 09:55,0.00,1643.61,1669.40,214,-129.22,nan,-24,1
1660550215,2022-08-15 09:56,0.00,1161.97,1187.76,214,-129.22,nan,-23,1
1660550277,2022-08-15 09:57,0.00,1161.97,1187.76,214,-129.22,nan,-23,1
1660550338,2022-08-15 09:58,0.00,1130.49,1156.27,214,-141.56,nan,-24,1
1660550400,2022-08-15 10:00,0.00,1161.97,1187.76,214,-144.87,nan,-24,1
1660550462,2022-08-15 10:01,100.00,1251.53,1277.31,214,184.59,180.82,-23,1
1660550524,2022-08-15 10:02,0.00,1643.61,1669.40,214,-144.87,nan,-22,1
1660550585,2022-08-15 10:03,0.00,1130.49,1156.27,214,-129.22,nan,-23,1
1660550647,2022-08-15 10:04,61.44,1130.49,1156.27,214,44.09,34.99,-24,1
1660550708,2022-08-15 10:05,0.00,1161.97,1187.76,214,-129.22,nan,-24,1
1660550770,2022-08-15 10:06,99.17,1267.44,1293.22,214,78.11,77.62,-24,1
1660550831,2022-08-15 10:07,0.00,1133.07,1158.86,214,-129.22,nan,-24,1
1660550893,2022-08-15 10:08,0.00,1161.97,1187.76,214,-129.22,nan,-23,1
1660550954,2022-08-15 10:09,0.00,1161.97,1187.76,214,-129.22,nan,-21,1
1660551016,2022-08-15 10:10,0.00,1559.25,1585.03,214,-144.87,nan,-24,1
1660551077,2022-08-15 10:11,87.70,1161.97,1187.76,214,78.11,74.69,-22,1
1660551139,2022-08-15 10:12,0.00,1161.97,1187.76,214,-144.87,nan,-23,1
1660551201,2022-08-15 10:13,100.00,1643.61,1669.40,214,78.11,77.82,-25,1
1660551262,2022-08-15 10:14,0.00,1130.49,1156.27,214,-144.87,nan,-21,1
1660551324,2022-08-15 10:15,0.00,1133.07,1158.86,214,-129.22,nan,-23,1
1660551385,2022-08-15 10:16,0.00,1130.49,1156.27,214,-144.87,nan,-24,1
1660551447,2022-08-15 10:17,0.00,1130.49,1156.27,214,-144.87,nan,-24,1
1660551509,2022-08-15 10:18,0.00,1130.49,1156.27,214,-129.22,nan,-23,1
1660551570,2022-08-15 10:19,100.00,1643.61,1669.40,214,78.11,77.82,-23,1
1660551631,2022-08-15 10:20,83.88,1130.49,1156.27,214,78.11,73.65,-24,1
1660551694,2022-08-15 10:21,0.00,1161.97,1187.76,214,-129.22,nan,-20,1
1660551755,2022-08-15 10:22,0.00,1643.61,1669.40,214,-129.22,nan,-23,1
1660551817,2022-08-15 10:23,0.00,1161.97,1187.76,214,-129.22,nan,-24,1
1660551878,2022-08-15 10:24,0.00,1130.49,1156.27,214,-129.22,nan,-24,1
1660551940,2022-08-15 10:25,83.88,1130.49,1156.27,214,78.11,73.65,-25,1
1660552001,2022-08-15 10:26,0.00,1643.61,1669.40,214,-129.22,nan,-24,1
1660552063,2022-08-15 10:27,84.70,1137.08,1162.86,214,78.11,73.87,-23,1
1660552124,2022-08-15 10:28,0.00,1161.97,1187.76,214,-143.57,nan,-23,1
1660552186,2022-08-15 10:29,0.00,1130.49,1156.27,214,-129.22,nan,-23,1
1660552247,2022-08-15 10:30,0.00,1133.07,1158.86,214,-129.22,nan,-25,1
1660552309,2022-08-15 10:31,0.00,1130.49,1156.27,214,-141.56,nan,-23,1
1660552370,2022-08-15 10:32,84.20,1133.07,1158.86,214,78.11,73.74,-23,1
1660552432,2022-08-15 10:33,0.00,1161.97,1187.76,214,-144.87,nan,-24,1
1660552494,2022-08-15 10:34,51.44,1643.61,1669.40,214,12.48,2.75,-24,1
1660552555,2022-08-15 10:35,0.00,1130.49,1156.27,214,-129.22,nan,-20,1
1660552617,2022-08-15 10:36,0.00,1130.49,1156.27,214,-129.22,nan,-23,1
1660552679,2022-08-15 10:37,0.00,1137.08,1162.86,214,-129.22,nan,-23,1
1660552740,2022-08-15 10:39,0.00,1481.64,1507.43,214,-129.22,nan,-24,1
1660552802,2022-08-15 10:40,87.70,1161.97,1187.76,214,78.11,74.69,-23,1
1660552863,2022-08-15 10:41,0.00,1161.97,1187.76,214,-129.22,nan,-23,1
1660552925,2022-08-15 10:42,0.00,1161.97,1187.76,214,-144.87,nan,-24,1
1660552987,2022-08-15 10:43,94.01,1217.86,1243.64,214,78.11,76.34,-20,1
1660553048,2022-08-15 10:44,87.70,1161.97,1187.76,214,78.11,74.69,-24,1
1660553110,2022-08-15 10:45,87.70,1156.49,1182.27,214,78.11,74.69,-24,1
1660553171,2022-08-15 10:46,0.00,1125.15,1150.93,214,-118.03,nan,-24,1
1660553233,2022-08-15 10:47,0.00,1635.84,1661.62,214,-144.87,nan,-25,1
1660553295,2022-08-15 10:48,0.00,1156.49,1182.27,214,-141.56,nan,-23,1
1660553356,2022-08-15 10:49,84.20,1127.73,1153.51,214,78.11,73.74,-23,1
1660553418,2022-08-15 10:50,0.00,1156.49,1182.27,214,-129.22,nan,-25,1
1660553479,2022-08-15 10:51,0.00,1125.15,1150.93,214,-144.87,nan,-23,1
1660553541,2022-08-15 10:52,0.00,1474.63,1500.42,214,-129.22,nan,-24,1
1660553603,2022-08-15 10:53,0.00,1635.84,1661.62,214,-144.87,nan,-23,1
1660553664,2022-08-15 10:54,0.00,1635.84,1661.62,214,-141.56,nan,-24,1
1660553726,2022-08-15 10:55,0.00,1125.15,1150.93,214,-141.56,nan,-24,1
1660553787,2022-08-15 10:56,0.00,1127.73,1153.51,214,-129.22,nan,-20,1
1660553849,2022-08-15 10:57,0.00,1474.63,1500.42,214,-129.22,nan,-23,1
1660553911,2022-08-15 10:58,0.00,1474.63,1500.42,214,-86.78,nan,-22,1
1660553972,2022-08-15 10:59,0.00,1156.49,1182.27,214,-129.22,nan,-23,1
1660554034,2022-08-15 11:00,0.00,1156.49,1182.27,214,-129.22,nan,-24,1
1660554094,2022-08-15 11:01,0.00,1156.49,1182.27,214,-144.87,nan,-24,1
1660554156,2022-08-15 11:02,83.88,1125.15,1150.93,214,78.11,73.65,-23,1
1660554218,2022-08-15 11:03,0.00,1156.49,1182.27,214,-144.87,nan,-24,1
1660554279,2022-08-15 11:04,0.00,1635.84,1661.62,214,-129.22,nan,-24,1
1660554341,2022-08-15 11:05,0.00,1125.15,1150.93,214,-129.22,nan,-23,1
1660554402,2022-08-15 11:06,0.00,1156.49,1182.27,214,-141.56,nan,-24,1
1660554464,2022-08-15 11:07,0.00,1245.61,1271.40,214,-129.22,nan,-22,1
1660554525,2022-08-15 11:08,0.00,1156.49,1182.27,214,-144.87,nan,-23,1
1660554587,2022-08-15 11:09,83.88,1125.15,1150.93,214,78.11,73.65,-21,1
1660554648,2022-08-15 11:10,0.00,1245.61,1271.40,214,-144.87,nan,-24,1
1660554710,2022-08-15 11:11,0.00,1131.71,1157.50,214,-129.22,nan,-23,1
1660554771,2022-08-15 11:12,83.88,1125.15,1150.93,214,78.11,73.65,-24,1
1660554833,2022-08-15 11:13,0.00,1156.49,1182.27,214,-129.22,nan,-23,1
1660554894,2022-08-15 11:14,0.00,1156.49,1182.27,214,-118.03,nan,-23,1
1660554956,2022-08-15 11:15,0.00,1156.49,1182.27,214,-144.87,nan,-23,1
1660555018,2022-08-15 11:16,0.00,1156.49,1182.27,214,-141.56,nan,-22,1
1660555079,2022-08-15 11:17,0.00,1156.49,1182.27,214,-144.87,nan,-23,1
1660555140,2022-08-15 11:19,0.00,1156.49,1182.27,214,-129.22,nan,-23,1
1660555202,2022-08-15 11:20,0.00,1853.35,1879.14,214,-129.22,nan,-23,1
1660555264,2022-08-15 11:21,94.01,1212.10,1237.89,214,78.11,76.34,-22,1
1660555325,2022-08-15 11:22,40.75,1131.71,1157.50,214,12.48,-0.49,-24,1
1660555387,2022-08-15 11:23,0.00,1888.17,1913.95,214,-144.87,nan,-24,1
1660555448,2022-08-15 11:24,0.00,1474.63,1500.42,214,-144.87,nan,-22,1
1660555510,2022-08-15 11:25,0.00,1156.49,1182.27,214,-144.87,nan,-23,1
1660555571,2022-08-15 11:26,0.00,1156.49,1182.27,214,-144.87,nan,-23,1
1660555633,2022-08-15 11:27,100.00,1156.49,1182.27,214,184.59,180.82,-23,1
1660555694,2022-08-15 11:28,0.00,1853.35,1879.14,214,-144.87,nan,-23,1
1660555819,2022-08-15 11:30,0.00,1156.49,1182.27,214,-118.03,nan,-23,1
1660555880,2022-08-15 11:31,0.00,1156.49,1182.27,214,-129.22,nan,-24,1
1660555942,2022-08-15 11:32,0.00,1125.15,1150.93,214,-141.56,nan,-24,1
1660556003,2022-08-15 11:33,0.00,1635.84,1661.62,214,-141.56,nan,-23,1
1660556065,2022-08-15 11:34,0.00,1212.10,1237.89,214,-133.66,nan,-24,1
1660556126,2022-08-15 11:35,0.00,1125.15,1150.93,214,-129.22,nan,-22,1
1660556188,2022-08-15 11:36,100.00,1635.84,1661.62,214,168.91,165.88,-23,1
1660556250,2022-08-15 11:37,0.00,1125.15,1150.93,214,-129.22,nan,-21,1
1660556311,2022-08-15 11:38,0.00,1125.15,1150.93,214,-129.22,nan,-24,1
1660556373,2022-08-15 11:39,0.00,1156.49,1182.27,214,-144.87,nan,-23,1
1660556436,2022-08-15 11:40,100.00,1635.84,1661.62,214,169.20,166.16,-24,1
1660556497,2022-08-15 11:41,0.00,1156.49,1182.27,214,-118.03,nan,-23,1
1660556559,2022-08-15 11:42,0.00,1156.49,1182.27,214,-129.22,nan,-22,1
1660556620,2022-08-15 11:43,100.00,1474.63,1500.42,214,168.91,165.88,-23,1
1660556682,2022-08-15 11:44,0.00,1156.49,1182.27,214,-144.87,nan,-24,1
1660556743,2022-08-15 11:45,40.44,1125.15,1150.93,214,12.48,-0.59,-23,1
1660556805,2022-08-15 11:46,41.84,1156.49,1182.27,214,12.48,-0.13,-24,1
1660556867,2022-08-15 11:47,0.00,1156.49,1182.27,214,-129.22,nan,-23,1
1660556928,2022-08-15 11:48,87.70,1156.49,1182.27,214,78.11,74.69,-24,1
1660556990,2022-08-15 11:49,84.70,1131.71,1157.50,214,78.11,73.87,-23,1
1660557052,2022-08-15 11:50,0.00,1156.49,1182.27,214,-141.56,nan,-23,1
1660557113,2022-08-15 11:51,0.00,1156.49,1182.27,214,-133.66,nan,-24,1
1660557175,2022-08-15 11:52,0.00,1156.49,1182.27,214,-144.87,nan,-23,1
1660557236,2022-08-15 11:53,0.00,1125.15,1150.93,214,-129.22,nan,-23,1
1660557298,2022-08-15 11:54,100.00,1635.84,1661.62,214,78.11,77.82,-25,1
1660557360,2022-08-15 11:56,0.00,1151.00,1176.78,214,-144.87,nan,-23,1
1660557421,2022-08-15 11:57,0.00,1151.00,1176.78,214,-144.87,nan,-24,1
1660557483,2022-08-15 11:58,100.00,1628.07,1653.85,214,78.11,77.82,-22,1
1660557544,2022-08-15 11:59,87.70,1151.00,1176.78,214,78.11,74.69,-24,1
1660557606,2022-08-15 12:00,0.00,1437.69,1463.47,214,-144.87,nan,-23,1
1660557668,2022-08-15 12:01,84.70,1126.35,1152.13,214,78.11,73.87,-24,1
1660557729,2022-08-15 12:02,83.88,1119.82,1145.60,214,78.11,73.65,-23,1
1660557791,2022-08-15 12:03,100.00,1119.82,1145.60,214,168.91,165.88,-23,1
1660557852,2022-08-15 12:04,0.00,1119.82,1145.60,214,-144.87,nan,-23,1
1660557914,2022-08-15 12:05,0.00,1151.00,1176.78,214,-144.87,nan,-23,1
1660557976,2022-08-15 12:06,0.00,1151.00,1176.78,214,-86.78,nan,-24,1
1660558037,2022-08-15 12:07,0.00,1119.82,1145.60,214,-144.87,nan,-23,1
1660558099,2022-08-15 12:08,0.00,1119.82,1145.60,214,-129.22,nan,-24,1
1660558161,2022-08-15 12:09,87.70,1151.00,1176.78,214,78.11,74.69,-23,1
1660558223,2022-08-15 12:10,0.00,1628.07,1653.85,214,-141.56,nan,-22,1
1660558284,2022-08-15 12:11,0.00,1628.07,1653.85,214,-144.87,nan,-23,1
1660558345,2022-08-15 12:12,0.00,1119.82,1145.60,214,-144.87,nan,-24,1
1660558407,2022-08-15 12:13,83.88,1119.82,1145.60,214,78.11,73.65,-24,1
1660558469,2022-08-15 12:14,87.70,1151.00,1176.78,214,78.11,74.69,-22,1
1660558531,2022-08-15 12:15,0.00,1119.82,1145.60,214,-129.22,nan,-24,1
1660558592,2022-08-15 12:16,41.84,1151.00,1176.78,214,12.48,-0.13,-23,1
1660558654,2022-08-15 12:17,0.00,1119.82,1145.60,214,-144.87,nan,-24,1
1660558716,2022-08-15 12:18,0.00,1119.82,1145.60,214,-129.22,nan,-23,1
1660558777,2022-08-15 12:19,0.00,1126.35,1152.13,214,-144.87,nan,-23,1
1660558839,2022-08-15 12:20,41.84,1151.00,1176.78,214,12.48,-0.13,-23,1
1660558900,2022-08-15 12:21,0.00,1119.82,1145.60,214,-141.56,nan,-24,1
1660558962,2022-08-15 12:22,87.70,1151.00,1176.78,214,78.11,74.69,-23,1
1660559023,2022-08-15 12:23,32.33,1126.35,1152.13,214,0.00,-14.62,-23,1
1660559085,2022-08-15 12:24,0.00,1119.82,1145.60,214,-144.87,nan,-23,1
1660559146,2022-08-15 12:25,0.00,1119.82,1145.60,214,-102.41,nan,-23,1
1660559208,2022-08-15 12:26,83.88,1119.82,1145.60,214,78.11,73.65,-24,1
1660559269,2022-08-15 12:27,0.00,1119.82,1145.60,214,-129.22,nan,-24,1
1660559330,2022-08-15 12:28,0.00,1122.38,1148.16,214,-86.78,nan,-23,1
1660559392,2022-08-15 12:29,41.84,1151.00,1176.78,214,12.48,-0.13,-22,1
1660559453,2022-08-15 12:30,0.00,1119.82,1145.60,214,-129.22,nan,-24,1
1660559515,2022-08-15 12:31,61.99,1126.35,1152.13,214,44.09,35.15,-23,1
1660559576,2022-08-15 12:32,87.70,1151.00,1176.78,214,78.11,74.69,-23,1
1660559638,2022-08-15 12:33,0.00,1151.00,1176.78,214,-129.22,nan,-23,1
1660559699,2022-08-15 12:34,83.88,1119.82,1145.60,214,78.11,73.65,-24,1
1660559761,2022-08-15 12:36,87.70,1151.00,1176.78,214,78.11,74.69,-23,1
1660559822,2022-08-15 12:37,0.00,1845.22,1871.00,214,-129.22,nan,-22,1
1660559884,2022-08-15 12:38,0.00,1151.00,1176.78,214,-144.87,nan,-24,1
1660559945,2022-08-15 12:39,100.00,1628.07,1653.85,214,78.11,77.82,-23,1
1660560007,2022-08-15 12:40,0.00,1119.82,1145.60,214,-144.87,nan,-23,1
1660560068,2022-08-15 12:41,0.00,1628.07,1653.85,214,-144.87,nan,-22,1
1660560130,2022-08-15 12:42,0.00,1467.62,1493.41,214,-129.22,nan,-25,1
1660560191,2022-08-15 12:43,87.70,1151.00,1176.78,214,78.11,74.69,-22,1
1660560253,2022-08-15 12:44,0.00,1628.07,1653.85,214,-144.87,nan,-24,1
1660560315,2022-08-15 12:45,64.01,1151.00,1176.78,214,44.09,35.74,-23,1
1660560377,2022-08-15 12:46,0.00,1119.82,1145.60,214,-129.22,nan,-22,1
1660560439,2022-08-15 12:47,0.00,1467.62,1493.41,214,-141.56,nan,-24,1
1660560500,2022-08-15 12:48,0.00,1151.00,1176.78,214,-144.87,nan,-22,1
1660560562,2022-08-15 12:49,0.00,1151.00,1176.78,214,-129.22,nan,-23,1
1660560624,2022-08-15 12:50,100.00,1628.07,1653.85,214,78.11,77.82,-22,1
1660560685,2022-08-15 12:51,41.84,1151.00,1176.78,214,12.48,-0.13,-23,1
1660560747,2022-08-15 12:52,0.00,1151.00,1176.78,214,-144.87,nan,-22,1
1660560808,2022-08-15 12:53,100.00,1119.82,1145.60,214,184.59,180.82,-24,1
1660560870,2022-08-15 12:54,100.00,1119.82,1145.60,214,168.91,165.88,-24,1
1660560931,2022-08-15 12:55,0.00,1119.82,1145.60,214,-129.22,nan,-24,1
1660560992,2022-08-15 12:56,0.00,1151.00,1176.78,214,-144.87,nan,-24,1
1660561116,2022-08-15 12:58,83.88,1119.82,1145.60,214,78.11,73.65,-23,1
1660561178,2022-08-15 12:59,0.00,1151.00,1176.78,214,-129.22,nan,-24,1
1660561239,2022-08-15 13:00,0.00,1119.82,1145.60,214,-141.56,nan,-24,1
1660561301,2022-08-15 13:01,0.00,1122.38,1148.16,214,-144.87,nan,-24,1
1660561363,2022-08-15 13:02,0.00,1628.07,1653.85,214,-141.56,nan,-23,1
1660561424,2022-08-15 13:03,0.00,1544.49,1570.28,214,-144.87,nan,-24,1
1660561486,2022-08-15 13:04,0.00,1544.49,1570.28,214,-144.87,nan,-24,1
1660561547,2022-08-15 13:05,0.00,1119.82,1145.60,214,-144.87,nan,-23,1
1660561609,2022-08-15 13:06,0.00,1544.49,1570.28,214,-129.22,nan,-24,1
1660561670,2022-08-15 13:07,0.00,1120.98,1146.77,214,-144.87,nan,-23,1
1660561732,2022-08-15 13:08,0.00,1145.52,1171.30,214,-129.22,nan,-24,1
1660561793,2022-08-15 13:09,83.88,1114.48,1140.27,214,78.11,73.65,-23,1
1660561855,2022-08-15 13:10,0.00,1145.52,1171.30,214,-129.22,nan,-24,1
1660561917,2022-08-15 13:11,100.00,1460.62,1486.40,214,78.11,77.82,-23,1
1660561979,2022-08-15 13:12,0.00,1114.48,1140.27,214,-129.22,nan,-24,1
1660562040,2022-08-15 13:14,0.00,1136.63,1162.42,214,-129.22,nan,-25,1
1660562102,2022-08-15 13:15,0.00,1114.48,1140.27,214,-129.22,nan,-23,1
1660562163,2022-08-15 13:16,83.88,1114.48,1140.27,214,78.11,73.65,-24,1
1660562224,2022-08-15 13:17,0.00,1249.47,1275.25,214,-141.56,nan,-23,1
1660562286,2022-08-15 13:18,0.00,1835.78,1861.56,214,-144.87,nan,-24,1
1660562347,2022-08-15 13:19,0.00,1620.30,1646.08,214,-129.22,nan,-21,1
1660562409,2022-08-15 13:20,0.00,1620.30,1646.08,214,-102.41,nan,-24,1
1660562470,2022-08-15 13:21,87.70,1145.52,1171.30,214,78.11,74.69,-24,1
1660562532,2022-08-15 13:22,0.00,1114.48,1140.27,214,-129.22,nan,-24,1
1660562593,2022-08-15 13:23,100.00,1114.48,1140.27,214,184.59,180.82,-23,1
1660562655,2022-08-15 13:24,41.84,1145.52,1171.30,214,12.48,-0.13,-24,1
1660562716,2022-08-15 13:25,0.00,1537.12,1562.90,214,-129.22,nan,-24,1
1660562778,2022-08-15 13:26,0.00,1620.30,1646.08,214,-144.87,nan,-24,1
1660562840,2022-08-15 13:27,0.00,1117.03,1142.82,214,-129.22,nan,-23,1
1660562902,2022-08-15 13:28,0.00,1145.52,1171.30,214,-129.22,nan,-23,1
1660562963,2022-08-15 13:29,0.00,1460.62,1486.40,214,-129.22,nan,-23,1
1660563024,2022-08-15 13:30,0.00,1145.52,1171.30,214,-129.22,nan,-23,1
1660563086,2022-08-15 13:31,0.00,1620.30,1646.08,214,-129.22,nan,-22,1
1660563148,2022-08-15 13:32,0.00,1136.63,1162.42,214,-129.22,nan,-21,1
1660563209,2022-08-15 13:33,0.00,1620.30,1646.08,214,-141.56,nan,-24,1
1660563271,2022-08-15 13:34,0.00,1620.30,1646.08,214,-144.87,nan,-23,1
1660563333,2022-08-15 13:35,0.00,1145.52,1171.30,214,-129.22,nan,-24,1
1660563395,2022-08-15 13:36,0.00,1114.48,1140.27,214,-118.03,nan,-22,1
1660563456,2022-08-15 13:37,0.00,1537.12,1562.90,214,-102.41,nan,-25,1
1660563518,2022-08-15 13:38,0.00,1120.98,1146.77,214,-129.22,nan,-23,1
1660563579,2022-08-15 13:39,0.00,1145.52,1171.30,214,-144.87,nan,-23,1
1660563641,2022-08-15 13:40,0.00,1145.52,1171.30,214,-144.87,nan,-24,1
1660563703,2022-08-15 13:41,0.00,1145.52,1171.30,214,-129.22,nan,-24,1
1660563764,2022-08-15 13:42,0.00,1620.30,1646.08,214,-141.56,nan,-24,1
1660563826,2022-08-15 13:43,0.00,1136.63,1162.42,214,-144.87,nan,-23,1
1660563887,2022-08-15 13:44,0.00,1114.48,1140.27,214,-129.22,nan,-23,1
1660563949,2022-08-15 13:45,0.00,1460.62,1486.40,214,-129.22,nan,-24,1
1660564010,2022-08-15 13:46,0.00,1114.48,1140.27,214,-129.22,nan,-24,1
1660564072,2022-08-15 13:47,83.88,1114.48,1140.27,214,78.11,73.65,-23,1
1660564134,2022-08-15 13:48,0.00,1114.48,1140.27,214,-144.87,nan,-24,1
1660564195,2022-08-15 13:49,100.00,1620.30,1646.08,214,78.11,77.82,-24,1
1660564258,2022-08-15 13:50,0.00,1145.52,1171.30,214,-129.22,nan,-24,1
1660564320,2022-08-15 13:52,87.70,1145.52,1171.30,214,78.11,74.69,-23,1
1660564382,2022-08-15 13:53,0.00,1145.52,1171.30,214,-141.56,nan,-23,1
1660564444,2022-08-15 13:54,100.00,1620.30,1646.08,214,169.20,166.16,-23,1
1660564506,2022-08-15 13:55,100.00,1145.52,1171.30,214,169.20,166.16,-23,1
1660564567,2022-08-15 13:56,0.00,1145.52,1171.30,214,-143.57,nan,-23,1
1660564629,2022-08-15 13:57,83.88,1114.48,1140.27,214,78.11,73.65,-23,1
1660564691,2022-08-15 13:58,41.84,1145.52,1171.30,214,12.48,-0.13,-23,1
1660564753,2022-08-15 13:59,0.00,1537.12,1562.90,214,-129.22,nan,-23,1
1660564814,2022-08-15 14:00,0.00,1114.48,1140.27,214,-129.22,nan,-22,1
1660564875,2022-08-15 14:01,0.00,1145.52,1171.30,214,-144.87,nan,-24,1
1660564939,2022-08-15 14:02,100.00,1114.48,1140.27,214,168.91,165.88,-23,1
1660565000,2022-08-15 14:03,0.00,1117.03,1142.82,214,-144.87,nan,-23,1
1660565062,2022-08-15 14:04,0.00,1620.30,1646.08,214,-129.22,nan,-24,1
1660565123,2022-08-15 14:05,0.00,1136.63,1162.42,214,-141.56,nan,-22,1
1660565185,2022-08-15 14:06,0.00,1145.52,1171.30,214,-129.22,nan,-23,1
1660565247,2022-08-15 14:07,0.00,1136.63,1162.42,214,-144.87,nan,-23,1
1660565308,2022-08-15 14:08,0.00,1145.52,1171.30,214,-144.87,nan,-24,1
1660565370,2022-08-15 14:09,100.00,1145.52,1171.30,214,184.59,180.82,-24,1
1660565431,2022-08-15 14:10,0.00,1136.63,1162.42,214,-144.87,nan,-23,1
1660565493,2022-08-15 14:11,0.00,1114.48,1140.27,214,-129.22,nan,-24,1
1660565554,2022-08-15 14:12,0.00,1460.62,1486.40,214,-143.57,nan,-23,1
1660565616,2022-08-15 14:13,0.00,1114.48,1140.27,214,-129.22,nan,-23,1
1660565678,2022-08-15 14:14,0.00,1114.48,1140.27,214,-118.03,nan,-21,1
1660565739,2022-08-15 14:15,0.00,1145.52,1171.30,214,-129.22,nan,-24,1
1660565801,2022-08-15 14:16,0.00,1145.52,1171.30,214,-144.87,nan,-23,1
1660565862,2022-08-15 14:17,0.00,1145.52,1171.30,214,-129.22,nan,-23,1
1660565924,2022-08-15 14:18,0.00,1120.98,1146.77,214,-144.87,nan,-24,1
1660565985,2022-08-15 14:19,100.00,1612.53,1638.31,214,78.11,77.82,-24,1
1660566047,2022-08-15 14:20,0.00,1109.15,1134.93,214,-129.22,nan,-24,1
1660566108,2022-08-15 14:21,0.00,1140.03,1165.82,214,-129.22,nan,-23,1
1660566170,2022-08-15 14:22,0.00,1111.69,1137.47,214,-129.22,nan,-23,1
1660566232,2022-08-15 14:23,0.00,1612.53,1638.31,214,-129.22,nan,-23,1
1660566293,2022-08-15 14:24,100.00,1140.03,1165.82,214,184.59,180.82,-23,1
1660566355,2022-08-15 14:25,90.36,1162.61,1188.40,214,78.11,75.40,-23,1
1660566416,2022-08-15 14:26,100.00,1612.53,1638.31,214,78.11,77.82,-24,1
1660566478,2022-08-15 14:27,40.44,1109.15,1134.93,214,12.48,-0.59,-24,1
1660566539,2022-08-15 14:28,0.00,1140.03,1165.82,214,-141.56,nan,-24,1
1660566664,2022-08-15 14:31,100.00,1453.61,1479.39,214,168.91,165.88,-22,1
1660566725,2022-08-15 14:32,89.12,1612.53,1638.31,214,44.09,41.87,-23,1
1660566787,2022-08-15 14:33,100.00,1453.61,1479.39,214,78.11,77.82,-22,1
1660566848,2022-08-15 14:34,0.00,1140.03,1165.82,214,-143.57,nan,-23,1
1660566910,2022-08-15 14:35,83.88,1109.15,1134.93,214,78.11,73.65,-24,1
1660566971,2022-08-15 14:36,84.20,1111.69,1137.47,214,78.11,73.74,-24,1
1660567033,2022-08-15 14:37,0.00,1140.03,1165.82,214,-129.22,nan,-25,1
1660567094,2022-08-15 14:38,0.00,1140.03,1165.82,214,-129.22,nan,-23,1
1660567156,2022-08-15 14:39,49.75,1423.96,1449.75,214,12.48,2.28,-23,1
1660567217,2022-08-15 14:40,0.00,1111.69,1137.47,214,-129.22,nan,-24,1
1660567279,2022-08-15 14:41,0.00,1140.03,1165.82,214,-129.22,nan,-24,1
1660567341,2022-08-15 14:42,0.00,1109.15,1134.93,214,-144.87,nan,-24,1
1660567402,2022-08-15 14:43,0.00,1140.03,1165.82,214,-144.87,nan,-24,1
1660567464,2022-08-15 14:44,0.00,1140.03,1165.82,214,-141.56,nan,-23,1
1660567525,2022-08-15 14:45,0.00,1612.53,1638.31,214,-129.22,nan,-24,1
1660567587,2022-08-15 14:46,0.00,1131.19,1156.97,214,-129.22,nan,-23,1
1660567649,2022-08-15 14:47,84.70,1115.62,1141.40,214,78.11,73.87,-24,1
1660567710,2022-08-15 14:48,0.00,1227.87,1253.66,214,-141.56,nan,-23,1
1660567772,2022-08-15 14:49,87.70,1140.03,1165.82,214,78.11,74.69,-24,1
1660567833,2022-08-15 14:50,0.00,1140.03,1165.82,214,-144.87,nan,-24,1
1660567896,2022-08-15 14:51,97.55,1227.87,1253.66,214,78.11,77.23,-23,1
1660567958,2022-08-15 14:52,0.00,1140.03,1165.82,214,-129.22,nan,-24,1
1660568020,2022-08-15 14:53,0.00,1115.62,1141.40,214,-141.56,nan,-24,1
1660568081,2022-08-15 14:54,0.00,1612.53,1638.31,214,-129.22,nan,-24,1
1660568143,2022-08-15 14:55,84.20,1111.69,1137.47,214,78.11,73.74,-24,1
1660568204,2022-08-15 14:56,0.00,1109.15,1134.93,214,-129.22,nan,-25,1
1660568266,2022-08-15 14:57,100.00,1612.53,1638.31,214,78.11,77.82,-23,1
1660568328,2022-08-15 14:58,0.00,1140.03,1165.82,214,-129.22,nan,-23,1
1660568390,2022-08-15 14:59,100.00,1109.15,1134.93,214,184.59,180.82,-24,1
1660568452,2022-08-15 15:00,0.00,1140.03,1165.82,214,-144.87,nan,-21,1
1660568514,2022-08-15 15:01,100.00,1827.00,1852.78,214,78.11,77.82,-24,1
1660568576,2022-08-15 15:02,100.00,1612.53,1638.31,214,78.11,77.82,-23,1
1660568637,2022-08-15 15:03,0.00,1194.85,1220.63,214,-144.87,nan,-23,1
1660568699,2022-08-15 15:04,0.00,1131.19,1156.97,214,-129.22,nan,-24,1
1660568760,2022-08-15 15:06,0.00,1612.53,1638.31,214,-144.87,nan,-24,1
1660568821,2022-08-15 15:07,100.00,1612.53,1638.31,214,78.11,77.82,-24,1
1660568883,2022-08-15 15:08,0.00,1109.15,1134.93,214,-129.22,nan,-20,1
1660568945,2022-08-15 15:09,0.00,1612.53,1638.31,214,-144.87,nan,-23,1
1660569006,2022-08-15 15:10,0.00,1453.61,1479.39,214,-129.22,nan,-23,1
1660569068,2022-08-15 15:11,0.00,1453.61,1479.39,214,-144.87,nan,-23,1
1660569129,2022-08-15 15:12,0.00,1109.15,1134.93,214,-129.22,nan,-22,1
1660569191,2022-08-15 15:13,100.00,1612.53,1638.31,214,78.11,77.82,-24,1
1660569253,2022-08-15 15:14,0.00,1140.03,1165.82,214,-144.87,nan,-24,1
1660569314,2022-08-15 15:15,83.88,1109.15,1134.93,214,78.11,73.65,-23,1
1660569376,2022-08-15 15:16,0.00,1140.03,1165.82,214,-144.87,nan,-24,1
1660569439,2022-08-15 15:17,0.00,1162.61,1188.40,214,-129.22,nan,-25,1
1660569564,2022-08-15 15:19,0.00,1140.03,1165.82,214,-129.22,nan,-22,1
1660569626,2022-08-15 15:20,32.12,1109.15,1134.93,214,0.00,-14.70,-24,1
1660569687,2022-08-15 15:21,0.00,1115.62,1141.40,214,-129.22,nan,-24,1
1660569749,2022-08-15 15:22,0.00,1140.03,1165.82,214,-144.87,nan,-24,1
1660569810,2022-08-15 15:23,0.00,1612.53,1638.31,214,-129.22,nan,-23,1
1660569872,2022-08-15 15:24,0.00,1612.53,1638.31,214,-129.22,nan,-23,1
1660569933,2022-08-15 15:25,0.00,1140.03,1165.82,214,-129.22,nan,-23,1
1660569996,2022-08-15 15:26,0.00,1115.62,1141.40,214,-144.87,nan,-23,1
1660570057,2022-08-15 15:27,0.00,1115.62,1141.40,214,-144.87,nan,-23,1
1660570119,2022-08-15 15:28,100.00,1194.85,1220.63,214,168.91,165.88,-24,1
1660570181,2022-08-15 15:29,0.00,1612.53,1638.31,214,-144.87,nan,-24,1
1660570243,2022-08-15 15:30,0.00,1604.76,1630.54,214,-144.87,nan,-24,1
1660570304,2022-08-15 15:31,0.00,1103.82,1129.60,214,-129.22,nan,-23,1
1660570366,2022-08-15 15:32,0.00,1103.82,1129.60,214,-144.87,nan,-24,1
1660570428,2022-08-15 15:33,0.00,1103.82,1129.60,214,-129.22,nan,-23,1
1660570489,2022-08-15 15:34,0.00,1103.82,1129.60,214,-144.87,nan,-23,1
1660570551,2022-08-15 15:35,83.88,1103.82,1129.60,214,78.11,73.65,-24,1
1660570612,2022-08-15 15:36,0.00,1134.55,1160.33,214,-129.22,nan,-24,1
1660570674,2022-08-15 15:37,51.44,1604.76,1630.54,214,12.48,2.75,-25,1
1660570736,2022-08-15 15:38,83.88,1103.82,1129.60,214,78.11,73.65,-24,1
1660570797,2022-08-15 15:39,0.00,1103.82,1129.60,214,-144.87,nan,-24,1
1660570859,2022-08-15 15:40,0.00,1134.55,1160.33,214,-129.22,nan,-21,1
1660570920,2022-08-15 15:42,0.00,1604.76,1630.54,214,-144.87,nan,-23,1
1660570982,2022-08-15 15:43,87.70,1134.55,1160.33,214,78.11,74.69,-22,1
1660571043,2022-08-15 15:44,0.00,1134.55,1160.33,214,-129.22,nan,-24,1
1660571168,2022-08-15 15:46,0.00,1134.55,1160.33,214,-129.22,nan,-25,1
1660571230,2022-08-15 15:47,0.00,1103.82,1129.60,214,-129.22,nan,-23,1
1660571291,2022-08-15 15:48,87.70,1134.55,1160.33,214,78.11,74.69,-24,1
1660571353,2022-08-15 15:49,0.00,1103.82,1129.60,214,-129.22,nan,-24,1
1660571415,2022-08-15 15:50,0.00,1103.82,1129.60,214,-129.22,nan,-24,1
1660571477,2022-08-15 15:51,0.00,1604.76,1630.54,214,-129.22,nan,-24,1
1660571539,2022-08-15 15:52,0.00,1103.82,1129.60,214,-129.22,nan,-24,1
1660571601,2022-08-15 15:53,51.44,1604.76,1630.54,214,12.48,2.75,-24,1
1660571664,2022-08-15 15:54,0.00,1106.34,1132.13,214,-144.87,nan,-23,1
1660571726,2022-08-15 15:55,0.00,1221.96,1247.75,214,-86.78,nan,-24,1
1660571787,2022-08-15 15:56,0.00,1134.55,1160.33,214,-129.22,nan,-24,1
1660571849,2022-08-15 15:57,0.00,1134.55,1160.33,214,-129.22,nan,-24,1
1660571910,2022-08-15 15:58,0.00,1446.60,1472.39,214,-118.03,nan,-23,1
1660571972,2022-08-15 15:59,100.00,1604.76,1630.54,214,78.11,77.82,-23,1
1660572033,2022-08-15 16:00,83.88,1103.82,1129.60,214,78.11,73.65,-24,1
1660572096,2022-08-15 16:01,0.00,1134.55,1160.33,214,-144.87,nan,-22,1
1660572157,2022-08-15 16:02,0.00,1604.76,1630.54,214,-144.87,nan,-24,1
1660572219,2022-08-15 16:03,41.84,1134.55,1160.33,214,12.48,-0.13,-24,1
1660572280,2022-08-15 16:04,0.00,1134.55,1160.33,214,-144.87,nan,-23,1
1660572342,2022-08-15 16:05,87.70,1134.55,1160.33,214,78.11,74.69,-25,1
1660572403,2022-08-15 16:06,0.00,1604.76,1630.54,214,-118.03,nan,-23,1
1660572465,2022-08-15 16:07,0.00,1134.55,1160.33,214,-143.57,nan,-23,1
1660572526,2022-08-15 16:08,0.00,1103.82,1129.60,214,-144.87,nan,-24,1
1660572588,2022-08-15 16:09,0.00,1110.26,1136.04,214,-144.87,nan,-23,1
1660572650,2022-08-15 16:10,0.00,1604.76,1630.54,214,-144.87,nan,-23,1
1660572711,2022-08-15 16:11,0.00,1604.76,1630.54,214,-143.57,nan,-23,1
1660572773,2022-08-15 16:12,0.00,1446.60,1472.39,214,-144.87,nan,-22,1
1660572835,2022-08-15 16:13,0.00,1134.55,1160.33,214,-129.22,nan,-23,1
1660572957,2022-08-15 16:15,0.00,1446.60,1472.39,214,-129.22,nan,-23,1
1660573019,2022-08-15 16:16,0.00,1134.55,1160.33,214,-129.22,nan,-23,1
1660573081,2022-08-15 16:18,0.00,1134.55,1160.33,214,-102.41,nan,-23,1
1660573142,2022-08-15 16:19,0.00,1221.96,1247.75,214,-129.22,nan,-24,1
1660573204,2022-08-15 16:20,0.00,1134.55,1160.33,214,-79.51,nan,-23,1
1660573265,2022-08-15 16:21,0.00,1110.26,1136.04,214,-144.87,nan,-24,1
1660573327,2022-08-15 16:22,0.00,1446.60,1472.39,214,-144.87,nan,-24,1
1660573389,2022-08-15 16:23,100.00,1604.76,1630.54,214,78.11,77.82,-23,1
1660573514,2022-08-15 16:25,0.00,1604.76,1630.54,214,-141.56,nan,-22,1
1660573575,2022-08-15 16:26,89.12,1604.76,1630.54,214,44.09,41.87,-24,1
1660573637,2022-08-15 16:27,87.70,1134.55,1160.33,214,78.11,74.69,-21,1
1660573698,2022-08-15 16:28,83.88,1103.82,1129.60,214,78.11,73.65,-25,1
1660573821,2022-08-15 16:30,0.00,1134.55,1160.33,214,-129.22,nan,-23,1
1660573883,2022-08-15 16:31,0.00,1103.82,1129.60,214,-144.87,nan,-23,1
1660573945,2022-08-15 16:32,0.00,1134.55,1160.33,214,-129.22,nan,-23,1
1660574007,2022-08-15 16:33,0.00,1522.38,1548.16,214,-129.22,nan,-23,1
1660574069,2022-08-15 16:34,100.00,1604.76,1630.54,214,78.11,77.82,-23,1
1660574130,2022-08-15 16:35,0.00,1818.22,1844.00,214,-144.87,nan,-23,1
1660574253,2022-08-15 16:37,0.00,1134.55,1160.33,214,-86.78,nan,-24,1
1660574315,2022-08-15 16:38,0.00,1134.55,1160.33,214,-129.22,nan,-24,1
1660574377,2022-08-15 16:39,87.70,1134.55,1160.33,214,78.11,74.69,-24,1
1660574439,2022-08-15 16:40,100.00,1446.60,1472.39,214,78.11,77.82,-24,1
1660574501,2022-08-15 16:41,0.00,1103.82,1129.60,214,-144.87,nan,-24,1
1660574562,2022-08-15 16:42,0.00,1129.07,1154.85,214,-144.87,nan,-23,1
1660574624,2022-08-15 16:43,94.01,1183.35,1209.13,214,78.11,76.34,-24,1
1660574686,2022-08-15 16:44,0.00,1129.07,1154.85,214,-144.87,nan,-24,1
1660574747,2022-08-15 16:45,0.00,1129.07,1154.85,214,-129.22,nan,-23,1
1660574809,2022-08-15 16:46,87.70,1129.07,1154.85,214,78.11,74.69,-23,1
1660574871,2022-08-15 16:47,87.70,1129.07,1154.85,214,78.11,74.69,-23,1
1660574932,2022-08-15 16:48,0.00,1596.99,1622.78,214,-129.22,nan,-23,1
1660574994,2022-08-15 16:49,0.00,1596.99,1622.78,214,-129.22,nan,-24,1
1660575055,2022-08-15 16:50,0.00,1596.99,1622.78,214,-129.22,nan,-20,1
1660575117,2022-08-15 16:51,0.00,1596.99,1622.78,214,-144.87,nan,-24,1
1660575178,2022-08-15 16:52,40.44,1098.49,1124.27,214,12.48,-0.59,-23,1
1660575240,2022-08-15 16:54,100.00,1129.07,1154.85,214,169.20,166.16,-24,1
1660575301,2022-08-15 16:55,0.00,1129.07,1154.85,214,-141.56,nan,-23,1
1660575366,2022-08-15 16:56,0.00,1129.07,1154.85,214,-144.87,nan,-23,1
1660575426,2022-08-15 16:57,0.00,1596.99,1622.78,214,-133.66,nan,-26,1
1660575488,2022-08-15 16:58,0.00,1129.07,1154.85,214,-129.22,nan,-22,1
1660575549,2022-08-15 16:59,84.70,1104.89,1130.68,214,78.11,73.87,-24,1
1660575611,2022-08-15 17:00,0.00,1098.49,1124.27,214,-129.22,nan,-22,1
1660575672,2022-08-15 17:01,0.00,1101.00,1126.78,214,-129.22,nan,-24,1
1660575734,2022-08-15 17:02,0.00,1129.07,1154.85,214,-141.56,nan,-23,1
1660575796,2022-08-15 17:03,64.01,1129.07,1154.85,214,44.09,35.74,-23,1
1660575858,2022-08-15 17:04,0.00,1183.35,1209.13,214,-144.87,nan,-24,1
1660575919,2022-08-15 17:05,0.00,1596.99,1622.78,214,-144.87,nan,-24,1
1660575981,2022-08-15 17:06,0.00,1843.45,1869.23,214,-102.41,nan,-24,1
1660576043,2022-08-15 17:07,0.00,1129.07,1154.85,214,-141.56,nan,-24,1
1660576104,2022-08-15 17:08,0.00,1129.07,1154.85,214,-143.57,nan,-23,1
1660576228,2022-08-15 17:10,0.00,1129.07,1154.85,214,-144.87,nan,-24,1
1660576290,2022-08-15 17:11,0.00,1129.07,1154.85,214,-144.87,nan,-23,1
1660576351,2022-08-15 17:12,0.00,1120.31,1146.10,214,-144.87,nan,-22,1
1660576413,2022-08-15 17:13,100.00,1098.49,1124.27,214,184.59,180.82,-23,1
1660576475,2022-08-15 17:14,0.00,1183.35,1209.13,214,-129.22,nan,-23,1
1660576537,2022-08-15 17:15,0.00,1098.49,1124.27,214,-129.22,nan,-24,1
1660576599,2022-08-15 17:16,100.00,1098.49,1124.27,214,168.91,165.88,-24,1
1660576660,2022-08-15 17:17,0.00,1596.99,1622.78,214,-129.22,nan,-23,1
1660576722,2022-08-15 17:18,0.00,1120.31,1146.10,214,-129.22,nan,-24,1
1660576783,2022-08-15 17:19,32.75,1809.44,1835.22,214,0.00,-14.46,-24,1
1660576845,2022-08-15 17:20,0.00,1216.05,1241.83,214,-129.22,nan,-24,1
1660576907,2022-08-15 17:21,0.00,1515.01,1540.79,214,-129.22,nan,-23,1
1660576968,2022-08-15 17:22,100.00,1596.99,1622.78,214,78.11,77.82,-23,1
1660577030,2022-08-15 17:23,0.00,1098.49,1124.27,214,-144.87,nan,-23,1
1660577091,2022-08-15 17:24,87.70,1129.07,1154.85,214,78.11,74.69,-23,1
1660577153,2022-08-15 17:25,0.00,1101.00,1126.78,214,-129.22,nan,-24,1
1660577214,2022-08-15 17:26,0.00,1104.89,1130.68,214,-129.22,nan,-24,1
1660577338,2022-08-15 17:28,100.00,1596.99,1622.78,214,78.11,77.82,-24,1
1660577399,2022-08-15 17:29,0.00,1183.35,1209.13,214,-141.56,nan,-24,1
1660577461,2022-08-15 17:31,0.00,1098.49,1124.27,214,-129.22,nan,-21,1
1660577523,2022-08-15 17:32,87.70,1129.07,1154.85,214,78.11,74.69,-24,1
1660577584,2022-08-15 17:33,0.00,1596.99,1622.78,214,-144.87,nan,-24,1
1660577646,2022-08-15 17:34,0.00,1098.49,1124.27,214,-143.57,nan,-24,1
1660577707,2022-08-15 17:35,40.75,1104.89,1130.68,214,12.48,-0.49,-22,1
1660577769,2022-08-15 17:36,0.00,1098.49,1124.27,214,-129.22,nan,-23,1
1660577831,2022-08-15 17:37,0.00,1129.07,1154.85,214,-129.22,nan,-23,1
1660577892,2022-08-15 17:38,0.00,1101.00,1126.78,214,-144.87,nan,-24,1
1660577953,2022-08-15 17:39,0.00,1129.07,1154.85,214,-129.22,nan,-23,1
1660578015,2022-08-15 17:40,0.00,1129.07,1154.85,214,-129.22,nan,-23,1
1660578076,2022-08-15 17:41,0.00,1596.99,1622.78,214,-129.22,nan,-23,1
1660578138,2022-08-15 17:42,100.00,1439.60,1465.38,214,78.11,77.82,-24,1
1660578200,2022-08-15 17:43,0.00,1129.07,1154.85,214,-141.56,nan,-24,1
1660578262,2022-08-15 17:44,87.70,1129.07,1154.85,214,78.11,74.69,-23,1
1660578325,2022-08-15 17:45,0.00,1098.49,1124.27,214,-141.56,nan,-24,1
1660578387,2022-08-15 17:46,0.00,1809.44,1835.22,214,-141.56,nan,-24,1
1660578512,2022-08-15 17:48,0.00,1101.00,1126.78,214,-129.22,nan,-25,1
1660578573,2022-08-15 17:49,0.00,1596.99,1622.78,214,-129.22,nan,-23,1
1660578633,2022-08-15 17:50,0.00,1596.99,1622.78,214,-129.22,nan,-24,1
1660578696,2022-08-15 17:51,0.00,1104.89,1130.68,214,-129.22,nan,-24,1
1660578759,2022-08-15 17:52,0.00,1098.49,1124.27,214,-129.22,nan,-24,1
1660578821,2022-08-15 17:53,0.00,1129.07,1154.85,214,-144.87,nan,-24,1
1660578882,2022-08-15 17:54,0.00,1589.23,1615.01,214,-129.22,nan,-24,1
1660578944,2022-08-15 17:55,84.70,1099.53,1125.31,214,78.11,73.87,-23,1
1660579005,2022-08-15 17:56,61.99,1099.53,1125.31,214,44.09,35.15,-23,1
1660579067,2022-08-15 17:57,0.00,1093.16,1118.94,214,-144.87,nan,-23,1
1660579129,2022-08-15 17:58,100.00,1589.23,1615.01,214,78.11,77.82,-23,1
1660579190,2022-08-15 17:59,87.70,1123.59,1149.37,214,78.11,74.69,-24,1
1660579251,2022-08-15 18:00,0.00,1093.16,1118.94,214,-129.22,nan,-24,1
1660579313,2022-08-15 18:01,0.00,1099.53,1125.31,214,-144.87,nan,-24,1
1660579375,2022-08-15 18:02,0.00,1589.23,1615.01,214,-129.22,nan,-24,1
1660579436,2022-08-15 18:03,0.00,1507.64,1533.42,214,-141.56,nan,-23,1
1660579498,2022-08-15 18:04,87.70,1123.59,1149.37,214,78.11,74.69,-23,1
1660579559,2022-08-15 18:05,40.75,1099.53,1125.31,214,12.48,-0.49,-23,1
1660579621,2022-08-15 18:07,0.00,1093.16,1118.94,214,-141.56,nan,-24,1
1660579682,2022-08-15 18:08,0.00,1589.23,1615.01,214,-129.22,nan,-20,1
1660579744,2022-08-15 18:09,0.00,1589.23,1615.01,214,-129.22,nan,-23,1
1660579805,2022-08-15 18:10,61.44,1093.16,1118.94,214,44.09,34.99,-22,1
1660579867,2022-08-15 18:11,0.00,1093.16,1118.94,214,-129.22,nan,-23,1
1660579929,2022-08-15 18:12,41.84,1123.59,1149.37,214,12.48,-0.13,-24,1
1660579990,2022-08-15 18:13,40.44,1093.16,1118.94,214,12.48,-0.59,-25,1
1660580052,2022-08-15 18:14,89.12,1589.23,1615.01,214,44.09,41.87,-23,1
1660580114,2022-08-15 18:15,0.00,1589.23,1615.01,214,-129.22,nan,-23,1
1660580176,2022-08-15 18:16,36.45,1589.23,1615.01,214,0.00,-13.15,-25,1
1660580238,2022-08-15 18:17,87.70,1123.59,1149.37,214,78.11,74.69,-24,1
1660580300,2022-08-15 18:18,83.88,1093.16,1118.94,214,78.11,73.65,-23,1
1660580361,2022-08-15 18:19,0.00,1093.16,1118.94,214,-144.87,nan,-24,1
1660580423,2022-08-15 18:20,0.00,1099.53,1125.31,214,-129.22,nan,-23,1
1660580485,2022-08-15 18:21,0.00,1589.23,1615.01,214,-141.56,nan,-21,1
1660580547,2022-08-15 18:22,0.00,1123.59,1149.37,214,-144.87,nan,-23,1
1660580609,2022-08-15 18:23,0.00,1225.52,1251.31,214,-129.22,nan,-24,1
1660580670,2022-08-15 18:24,0.00,1432.60,1458.38,214,-86.78,nan,-23,1
1660580732,2022-08-15 18:25,0.00,1123.59,1149.37,214,-143.57,nan,-23,1
1660580856,2022-08-15 18:27,0.00,1093.16,1118.94,214,-129.22,nan,-24,1
1660580918,2022-08-15 18:28,0.00,1589.23,1615.01,214,-129.22,nan,-23,1
1660580978,2022-08-15 18:29,100.00,1589.23,1615.01,214,78.11,77.82,-24,1
1660581039,2022-08-15 18:30,0.00,1123.59,1149.37,214,-129.22,nan,-23,1
1660581101,2022-08-15 18:31,0.00,1123.59,1149.37,214,-143.57,nan,-23,1
1660581163,2022-08-15 18:32,0.00,1093.16,1118.94,214,-144.87,nan,-24,1
1660581224,2022-08-15 18:33,0.00,1507.64,1533.42,214,-129.22,nan,-24,1
1660581286,2022-08-15 18:34,0.00,1123.59,1149.37,214,-129.22,nan,-24,1
1660581348,2022-08-15 18:35,0.00,1123.59,1149.37,214,-144.87,nan,-23,1
1660581409,2022-08-15 18:36,0.00,1589.23,1615.01,214,-143.57,nan,-24,1
1660581471,2022-08-15 18:37,89.12,1589.23,1615.01,214,44.09,41.87,-24,1
1660581533,2022-08-15 18:38,0.00,1589.23,1615.01,214,-144.87,nan,-24,1
1660581595,2022-08-15 18:39,51.44,1589.23,1615.01,214,12.48,2.75,-24,1
1660581656,2022-08-15 18:40,0.00,1589.23,1615.01,214,-144.87,nan,-24,1
1660581718,2022-08-15 18:41,84.70,1099.53,1125.31,214,78.11,73.87,-23,1
1660581780,2022-08-15 18:43,0.00,1123.59,1149.37,214,-144.87,nan,-24,1
1660581842,2022-08-15 18:44,0.00,1123.59,1149.37,214,-144.87,nan,-23,1
1660581903,2022-08-15 18:45,41.84,1123.59,1149.37,214,12.48,-0.13,-23,1
1660581965,2022-08-15 18:46,0.00,1093.16,1118.94,214,-144.87,nan,-23,1
1660582026,2022-08-15 18:47,100.00,1123.59,1149.37,214,168.91,165.88,-22,1
1660582088,2022-08-15 18:48,0.00,1589.23,1615.01,214,-129.22,nan,-23,1
1660582149,2022-08-15 18:49,51.44,1589.23,1615.01,214,12.48,2.75,-24,1
1660582211,2022-08-15 18:50,0.00,1093.16,1118.94,214,-141.56,nan,-24,1
1660582272,2022-08-15 18:51,87.70,1123.59,1149.37,214,78.11,74.69,-23,1
1660582335,2022-08-15 18:52,100.00,1589.23,1615.01,214,78.11,77.82,-24,1
1660582397,2022-08-15 18:53,0.00,1123.59,1149.37,214,-129.22,nan,-24,1
1660582459,2022-08-15 18:54,0.00,1114.87,1140.66,214,-144.87,nan,-23,1
1660582582,2022-08-15 18:56,100.00,1589.23,1615.01,214,78.11,77.82,-23,1
1660582644,2022-08-15 18:57,100.00,1834.51,1860.29,214,78.11,77.82,-24,1
1660582706,2022-08-15 18:58,87.70,1123.59,1149.37,214,78.11,74.69,-23,1
1660582768,2022-08-15 18:59,100.00,1093.16,1118.94,214,168.91,165.88,-24,1
1660582829,2022-08-15 19:00,83.88,1093.16,1118.94,214,78.11,73.65,-24,1
1660582891,2022-08-15 19:01,0.00,1589.23,1615.01,214,-141.56,nan,-23,1
1660582953,2022-08-15 19:02,83.88,1093.16,1118.94,214,78.11,73.65,-24,1
1660583014,2022-08-15 19:03,100.00,1507.64,1533.42,214,78.11,77.82,-23,1
1660583076,2022-08-15 19:04,40.44,1093.16,1118.94,214,12.48,-0.59,-24,1
1660583138,2022-08-15 19:05,0.00,1087.83,1113.61,214,-129.22,nan,-24,1
1660583200,2022-08-15 19:06,0.00,1087.83,1113.61,214,-144.87,nan,-23,1
1660583261,2022-08-15 19:07,84.70,1094.17,1119.95,214,78.11,73.87,-23,1
1660583322,2022-08-15 19:08,0.00,1087.83,1113.61,214,-102.41,nan,-22,1
1660583384,2022-08-15 19:09,0.00,1087.83,1113.61,214,-144.87,nan,-23,1
1660583446,2022-08-15 19:10,64.01,1118.11,1143.89,214,44.09,35.74,-23,1
1660583507,2022-08-15 19:11,0.00,1118.11,1143.89,214,-144.87,nan,-23,1
1660583569,2022-08-15 19:12,0.00,1087.83,1113.61,214,-144.87,nan,-23,1
1660583631,2022-08-15 19:13,87.70,1118.11,1143.89,214,78.11,74.69,-24,1
1660583692,2022-08-15 19:14,0.00,1500.27,1526.05,214,-144.87,nan,-24,1
1660583754,2022-08-15 19:15,87.70,1118.11,1143.89,214,78.11,74.69,-24,1
1660583815,2022-08-15 19:16,0.00,1118.11,1143.89,214,-144.87,nan,-24,1
1660583876,2022-08-15 19:17,0.00,1094.17,1119.95,214,-143.57,nan,-24,1
1660583938,2022-08-15 19:18,0.00,1581.47,1607.25,214,-129.22,nan,-23,1
1660584000,2022-08-15 19:20,100.00,1581.47,1607.25,214,78.11,77.82,-23,1
1660584061,2022-08-15 19:21,0.00,1581.47,1607.25,214,-133.66,nan,-24,1
1660584123,2022-08-15 19:22,100.00,1581.47,1607.25,214,78.11,77.82,-23,1
1660584184,2022-08-15 19:23,40.44,1087.83,1113.61,214,12.48,-0.59,-23,1
1660584246,2022-08-15 19:24,100.00,1581.47,1607.25,214,78.11,77.82,-23,1
1660584307,2022-08-15 19:25,0.00,1171.85,1197.63,214,-129.22,nan,-25,1
1660584369,2022-08-15 19:26,0.00,1118.11,1143.89,214,-129.22,nan,-23,1
1660584430,2022-08-15 19:27,100.00,1825.57,1851.36,214,78.11,77.82,-23,1
1660584492,2022-08-15 19:28,83.88,1087.83,1113.61,214,78.11,73.65,-23,1
1660584553,2022-08-15 19:29,83.88,1087.83,1113.61,214,78.11,73.65,-21,1
1660584615,2022-08-15 19:30,0.00,1087.83,1113.61,214,-144.87,nan,-25,1
1660584677,2022-08-15 19:31,0.00,1118.11,1143.89,214,-144.87,nan,-24,1
1660584739,2022-08-15 19:32,0.00,1087.83,1113.61,214,-141.56,nan,-23,1
1660584800,2022-08-15 19:33,100.00,1791.88,1817.66,214,78.11,77.82,-23,1
1660584862,2022-08-15 19:34,0.00,1087.83,1113.61,214,-129.22,nan,-22,1
1660584924,2022-08-15 19:35,83.88,1087.83,1113.61,214,78.11,73.65,-23,1
1660584986,2022-08-15 19:36,0.00,1118.11,1143.89,214,-129.22,nan,-23,1
1660585048,2022-08-15 19:37,0.00,1087.83,1113.61,214,-129.22,nan,-21,1
1660585110,2022-08-15 19:38,0.00,1581.47,1607.25,214,-129.22,nan,-24,1
1660585171,2022-08-15 19:39,0.00,1581.47,1607.25,214,-118.03,nan,-23,1
1660585234,2022-08-15 19:40,84.70,1094.17,1119.95,214,78.11,73.87,-23,1
1660585296,2022-08-15 19:41,0.00,1581.47,1607.25,214,-129.22,nan,-24,1
1660585358,2022-08-15 19:42,0.00,1118.11,1143.89,214,-129.22,nan,-24,1
1660585420,2022-08-15 19:43,87.70,1118.11,1143.89,214,78.11,74.69,-24,1
1660585481,2022-08-15 19:44,0.00,1087.83,1113.61,214,-129.22,nan,-23,1
1660585543,2022-08-15 19:45,0.00,1118.11,1143.89,214,-129.22,nan,-24,1
1660585604,2022-08-15 19:46,0.00,1425.60,1451.38,214,-144.87,nan,-24,1
1660585666,2022-08-15 19:47,87.70,1118.11,1143.89,214,78.11,74.69,-24,1
1660585727,2022-08-15 19:48,50.48,1791.88,1817.66,214,12.48,2.49,-24,1
1660585789,2022-08-15 19:49,0.00,1581.47,1607.25,214,-144.87,nan,-24,1
1660585850,2022-08-15 19:50,0.00,1087.83,1113.61,214,-129.22,nan,-24,1
1660585912,2022-08-15 19:51,0.00,1118.11,1143.89,214,-144.87,nan,-24,1
1660585974,2022-08-15 19:52,0.00,1204.23,1230.02,214,-129.22,nan,-23,1
1660586035,2022-08-15 19:53,0.00,1118.11,1143.89,214,-129.22,nan,-23,1
1660586097,2022-08-15 19:54,0.00,1087.83,1113.61,214,-129.22,nan,-24,1
1660586158,2022-08-15 19:55,0.00,1118.11,1143.89,214,-144.87,nan,-23,1
1660586220,2022-08-15 19:57,0.00,1118.11,1143.89,214,-144.87,nan,-23,1
1660586282,2022-08-15 19:58,0.00,1581.47,1607.25,214,-129.22,nan,-22,1
1660586343,2022-08-15 19:59,0.00,1140.25,1166.03,214,-144.87,nan,-24,1
1660586405,2022-08-15 20:00,0.00,1118.11,1143.89,214,-129.22,nan,-23,1
1660586467,2022-08-15 20:01,0.00,1087.83,1113.61,214,-144.87,nan,-23,1
1660586528,2022-08-15 20:02,0.00,1118.11,1143.89,214,-129.22,nan,-24,1
1660586590,2022-08-15 20:03,0.00,1094.17,1119.95,214,-129.22,nan,-24,1
1660586652,2022-08-15 20:04,0.00,1118.11,1143.89,214,-129.22,nan,-24,1
1660586714,2022-08-15 20:05,0.00,1118.11,1143.89,214,-144.87,nan,-24,1
1660586775,2022-08-15 20:06,64.01,1118.11,1143.89,214,44.09,35.74,-23,1
1660586837,2022-08-15 20:07,0.00,1140.25,1166.03,214,-129.22,nan,-24,1
1660586899,2022-08-15 20:08,0.00,1087.83,1113.61,214,-129.22,nan,-24,1
1660586961,2022-08-15 20:09,0.00,1581.47,1607.25,214,-129.22,nan,-22,1
1660587022,2022-08-15 20:10,0.00,1425.60,1451.38,214,-86.78,nan,-23,1
1660587147,2022-08-15 20:12,0.00,1087.83,1113.61,214,-143.57,nan,-23,1
1660587208,2022-08-15 20:13,0.00,1118.11,1143.89,214,-141.56,nan,-24,1
1660587270,2022-08-15 20:14,0.00,1087.83,1113.61,214,-141.56,nan,-24,1
1660587332,2022-08-15 20:15,0.00,1171.85,1197.63,214,-129.22,nan,-24,1
1660587393,2022-08-15 20:16,0.00,1118.11,1143.89,214,-79.51,nan,-24,1
1660587454,2022-08-15 20:17,0.00,1166.10,1191.89,214,-129.22,nan,-24,1
1660587516,2022-08-15 20:18,0.00,1573.70,1599.49,214,-144.87,nan,-22,1
1660587578,2022-08-15 20:19,0.00,1573.70,1599.49,214,-129.22,nan,-24,1
1660587640,2022-08-15 20:20,83.88,1082.50,1108.28,214,78.11,73.65,-23,1
1660587701,2022-08-15 20:21,0.00,1112.63,1138.41,214,-129.22,nan,-24,1
1660587763,2022-08-15 20:22,0.00,1084.97,1110.76,214,-129.22,nan,-24,1
1660587825,2022-08-15 20:23,0.00,1573.70,1599.49,214,-144.87,nan,-21,1
1660587886,2022-08-15 20:24,0.00,1112.63,1138.41,214,-144.87,nan,-23,1
1660587948,2022-08-15 20:25,87.70,1112.63,1138.41,214,78.11,74.69,-23,1
1660588009,2022-08-15 20:26,0.00,1134.66,1160.44,214,-129.22,nan,-24,1
1660588071,2022-08-15 20:27,0.00,1573.70,1599.49,214,-129.22,nan,-24,1
1660588133,2022-08-15 20:28,0.00,1573.70,1599.49,214,-129.22,nan,-24,1
1660588194,2022-08-15 20:29,61.44,1082.50,1108.28,214,44.09,34.99,-25,1
1660588256,2022-08-15 20:30,40.75,1088.81,1114.59,214,12.48,-0.49,-24,1
1660588318,2022-08-15 20:31,0.00,1573.70,1599.49,214,-141.56,nan,-23,1
1660588380,2022-08-15 20:33,0.00,1088.81,1114.59,214,-129.22,nan,-23,1
1660588441,2022-08-15 20:34,100.00,1573.70,1599.49,214,168.91,165.88,-24,1
1660588503,2022-08-15 20:35,41.84,1112.63,1138.41,214,12.48,-0.13,-24,1
1660588565,2022-08-15 20:36,0.00,1112.63,1138.41,214,-129.22,nan,-23,1
1660588626,2022-08-15 20:37,100.00,1082.50,1108.28,214,184.59,180.82,-22,1
1660588688,2022-08-15 20:38,0.00,1088.81,1114.59,214,-86.78,nan,-24,1
1660588750,2022-08-15 20:39,0.00,1082.50,1108.28,214,-129.22,nan,-23,1
1660588811,2022-08-15 20:40,0.00,1573.70,1599.49,214,-129.22,nan,-23,1
1660588873,2022-08-15 20:41,97.55,1198.33,1224.11,214,78.11,77.23,-23,1
1660588935,2022-08-15 20:42,0.00,1816.64,1842.42,214,-144.87,nan,-23,1
1660588996,2022-08-15 20:43,0.00,1088.81,1114.59,214,-144.87,nan,-25,1
1660589058,2022-08-15 20:44,0.00,1088.81,1114.59,214,-144.87,nan,-23,1
1660589120,2022-08-15 20:45,0.00,1082.50,1108.28,214,-129.22,nan,-24,1
1660589181,2022-08-15 20:46,0.00,1112.63,1138.41,214,-144.87,nan,-22,1
1660589243,2022-08-15 20:47,0.00,1088.81,1114.59,214,-129.22,nan,-24,1
1660589304,2022-08-15 20:48,0.00,1082.50,1108.28,214,-144.87,nan,-24,1
1660589366,2022-08-15 20:49,0.00,1112.63,1138.41,214,-129.22,nan,-24,1
1660589427,2022-08-15 20:50,100.00,1492.90,1518.69,214,78.11,77.82,-23,1
1660589489,2022-08-15 20:51,0.00,1573.70,1599.49,214,-129.22,nan,-23,1
1660589552,2022-08-15 20:52,0.00,1082.50,1108.28,214,-129.22,nan,-23,1
1660589614,2022-08-15 20:53,0.00,1082.50,1108.28,214,-144.87,nan,-23,1
1660589675,2022-08-15 20:54,0.00,1088.81,1114.59,214,-141.56,nan,-24,1
1660589737,2022-08-15 20:55,0.00,1082.50,1108.28,214,-144.87,nan,-23,1
1660589798,2022-08-15 20:56,0.00,1082.50,1108.28,214,-144.87,nan,-23,1
1660589860,2022-08-15 20:57,0.00,1418.60,1444.38,214,-144.87,nan,-24,1
1660589922,2022-08-15 20:58,0.00,1112.63,1138.41,214,-144.87,nan,-23,1
1660589983,2022-08-15 20:59,64.01,1112.63,1138.41,214,44.09,35.74,-23,1
1660590045,2022-08-15 21:00,0.00,1112.63,1138.41,214,-129.22,nan,-22,1
1660590106,2022-08-15 21:01,0.00,1082.50,1108.28,214,-129.22,nan,-24,1
1660590168,2022-08-15 21:02,100.00,1418.60,1444.38,214,78.11,77.82,-24,1
1660590229,2022-08-15 21:03,0.00,1783.11,1808.89,214,-141.56,nan,-24,1
1660590292,2022-08-15 21:04,41.84,1112.63,1138.41,214,12.48,-0.13,-24,1
1660590354,2022-08-15 21:05,51.44,1573.70,1599.49,214,12.48,2.75,-21,1
1660590416,2022-08-15 21:06,51.44,1573.70,1599.49,214,12.48,2.75,-24,1
1660590477,2022-08-15 21:07,84.20,1084.97,1110.76,214,78.11,73.74,-23,1
1660590539,2022-08-15 21:08,0.00,1573.70,1599.49,214,-129.22,nan,-24,1
1660590600,2022-08-15 21:10,0.00,1112.63,1138.41,214,-144.87,nan,-24,1
1660590662,2022-08-15 21:11,0.00,1082.50,1108.28,214,-144.87,nan,-22,1
1660590724,2022-08-15 21:12,83.88,1082.50,1108.28,214,78.11,73.65,-23,1
1660590785,2022-08-15 21:13,0.00,1088.81,1114.59,214,-144.87,nan,-21,1
1660590847,2022-08-15 21:14,0.00,1112.63,1138.41,214,-129.22,nan,-24,1
1660590908,2022-08-15 21:15,0.00,1082.50,1108.28,214,-129.22,nan,-23,1
1660590970,2022-08-15 21:16,50.18,1418.60,1444.38,214,12.48,2.40,-23,1
1660591032,2022-08-15 21:17,0.00,1112.63,1138.41,214,-141.56,nan,-24,1
1660591093,2022-08-15 21:18,84.70,1088.81,1114.59,214,78.11,73.87,-24,1
1660591155,2022-08-15 21:19,89.12,1573.70,1599.49,214,44.09,41.87,-23,1
1660591216,2022-08-15 21:20,0.00,1082.50,1108.28,214,-144.87,nan,-23,1
1660591278,2022-08-15 21:21,87.70,1112.63,1138.41,214,78.11,74.69,-23,1
1660591339,2022-08-15 21:22,0.00,1082.50,1108.28,214,-141.56,nan,-24,1
1660591401,2022-08-15 21:23,0.00,1082.50,1108.28,214,-129.22,nan,-23,1
1660591462,2022-08-15 21:24,0.00,1082.50,1108.28,214,-129.22,nan,-23,1
1660591524,2022-08-15 21:25,0.00,1573.70,1599.49,214,-141.56,nan,-22,1
1660591585,2022-08-15 21:26,0.00,1104.00,1129.78,214,-129.22,nan,-24,1
1660591647,2022-08-15 21:27,0.00,1783.74,1809.52,214,-141.56,nan,-24,1
1660591708,2022-08-15 21:28,100.00,1082.50,1108.28,214,168.91,165.88,-24,1
1660591770,2022-08-15 21:29,0.00,1107.15,1132.93,214,-129.22,nan,-24,1
1660591831,2022-08-15 21:30,0.00,1107.15,1132.93,214,-144.87,nan,-24,1
1660591893,2022-08-15 21:31,84.70,1083.45,1109.23,214,78.11,73.87,-23,1
1660591955,2022-08-15 21:32,100.00,1077.17,1102.95,214,168.91,165.88,-23,1
1660592016,2022-08-15 21:33,100.00,1107.15,1132.93,214,169.20,166.16,-23,1
1660592078,2022-08-15 21:34,0.00,1107.15,1132.93,214,-141.56,nan,-21,1
1660592139,2022-08-15 21:35,0.00,1077.17,1102.95,214,-144.87,nan,-23,1
1660592201,2022-08-15 21:36,0.00,1107.15,1132.93,214,-129.22,nan,-23,1
1660592262,2022-08-15 21:37,0.00,1107.15,1132.93,214,-143.57,nan,-23,1
1660592324,2022-08-15 21:38,0.00,1107.15,1132.93,214,-144.87,nan,-23,1
1660592385,2022-08-15 21:39,0.00,1565.94,1591.73,214,-144.87,nan,-23,1
1660592510,2022-08-15 21:41,0.00,1565.94,1591.73,214,-129.22,nan,-24,1
1660592572,2022-08-15 21:42,100.00,1565.94,1591.73,214,78.11,77.82,-23,1
1660592633,2022-08-15 21:43,0.00,1107.15,1132.93,214,-133.66,nan,-24,1
1660592695,2022-08-15 21:44,0.00,1083.45,1109.23,214,-144.87,nan,-24,1
1660592757,2022-08-15 21:45,0.00,1107.15,1132.93,214,-144.87,nan,-21,1
1660592818,2022-08-15 21:46,0.00,1079.63,1105.41,214,-129.22,nan,-23,1
1660592880,2022-08-15 21:48,0.00,1411.60,1437.38,214,-129.22,nan,-23,1
1660592942,2022-08-15 21:49,0.00,1079.63,1105.41,214,-129.22,nan,-23,1
1660593005,2022-08-15 21:50,0.00,1107.15,1132.93,214,-129.22,nan,-23,1
1660593067,2022-08-15 21:51,0.00,1098.56,1124.35,214,-129.22,nan,-25,1
1660593128,2022-08-15 21:52,0.00,1107.15,1132.93,214,-144.87,nan,-24,1
1660593191,2022-08-15 21:53,100.00,1565.94,1591.73,214,78.11,77.82,-23,1
1660593252,2022-08-15 21:54,0.00,1077.17,1102.95,214,-129.22,nan,-24,1
1660593314,2022-08-15 21:55,0.00,1079.63,1105.41,214,-129.22,nan,-23,1
1660593376,2022-08-15 21:56,0.00,1565.94,1591.73,214,-141.56,nan,-24,1
1660593438,2022-08-15 21:57,0.00,1107.15,1132.93,214,-129.22,nan,-23,1
1660593499,2022-08-15 21:58,0.00,1083.45,1109.23,214,-129.22,nan,-23,1
1660593561,2022-08-15 21:59,0.00,1107.15,1132.93,214,-129.22,nan,-23,1
1660593623,2022-08-15 22:00,41.84,1107.15,1132.93,214,12.48,-0.13,-23,1
1660593685,2022-08-15 22:01,87.70,1107.15,1132.93,214,78.11,74.69,-24,1
1660593746,2022-08-15 22:02,64.01,1107.15,1132.93,214,44.09,35.74,-23,1
1660593808,2022-08-15 22:03,87.70,1107.15,1132.93,214,78.11,74.69,-23,1
1660593869,2022-08-15 22:04,0.00,1083.45,1109.23,214,-144.87,nan,-24,1
1660593931,2022-08-15 22:05,87.70,1107.15,1132.93,214,78.11,74.69,-24,1
1660593992,2022-08-15 22:06,0.00,1107.15,1132.93,214,-144.87,nan,-25,1
1660594054,2022-08-15 22:07,0.00,1411.60,1437.38,214,-144.87,nan,-24,1
1660594116,2022-08-15 22:08,0.00,1107.15,1132.93,214,-129.22,nan,-23,1
1660594178,2022-08-15 22:09,0.00,1107.15,1132.93,214,-141.56,nan,-23,1
1660594239,2022-08-15 22:10,87.70,1107.15,1132.93,214,78.11,74.69,-24,1
1660594301,2022-08-15 22:11,0.00,1565.94,1591.73,214,-129.22,nan,-23,1
1660594362,2022-08-15 22:12,0.00,1107.15,1132.93,214,-86.78,nan,-23,1
1660594424,2022-08-15 22:13,0.00,1077.17,1102.95,214,-129.22,nan,-24,1
1660594485,2022-08-15 22:14,0.00,1107.15,1132.93,214,-129.22,nan,-24,1
1660594608,2022-08-15 22:16,0.00,1107.15,1132.93,214,-144.87,nan,-24,1
1660594670,2022-08-15 22:17,0.00,1079.63,1105.41,214,-118.03,nan,-23,1
1660594731,2022-08-15 22:18,0.00,1107.15,1132.93,214,-129.22,nan,-24,1
1660594794,2022-08-15 22:19,0.00,1807.71,1833.49,214,-129.22,nan,-25,1
1660594855,2022-08-15 22:20,0.00,1077.17,1102.95,214,-129.22,nan,-22,1
1660594918,2022-08-15 22:21,100.00,1077.17,1102.95,214,168.91,165.88,-23,1
1660594979,2022-08-15 22:22,0.00,1565.94,1591.73,214,-144.87,nan,-22,1
1660595041,2022-08-15 22:24,0.00,1107.15,1132.93,214,-144.87,nan,-25,1
1660595104,2022-08-15 22:25,0.00,1107.15,1132.93,214,-133.66,nan,-23,1
1660595167,2022-08-15 22:26,0.00,1083.45,1109.23,214,-129.22,nan,-23,1
1660595228,2022-08-15 22:27,100.00,1565.94,1591.73,214,78.11,77.82,-24,1
1660595290,2022-08-15 22:28,0.00,1107.15,1132.93,214,-144.87,nan,-23,1
1660595351,2022-08-15 22:29,61.99,1083.45,1109.23,214,44.09,35.15,-24,1
1660595413,2022-08-15 22:30,0.00,1077.17,1102.95,214,-141.56,nan,-24,1
1660595597,2022-08-15 22:33,0.00,1107.15,1132.93,214,-144.87,nan,-23,1
1660595659,2022-08-15 22:34,0.00,1083.45,1109.23,214,-118.03,nan,-24,1
1660595721,2022-08-15 22:35,87.70,1107.15,1132.93,214,78.11,74.69,-23,1
1660595782,2022-08-15 22:36,0.00,1107.15,1132.93,214,-144.87,nan,-25,1
1660595844,2022-08-15 22:37,0.00,1565.94,1591.73,214,-144.87,nan,-24,1
1660595905,2022-08-15 22:38,0.00,1107.15,1132.93,214,-144.87,nan,-23,1
1660595967,2022-08-15 22:39,61.66,1079.63,1105.41,214,44.09,35.06,-24,1
1660596028,2022-08-15 22:40,0.00,1404.60,1430.38,214,-143.57,nan,-22,1
1660596090,2022-08-15 22:41,0.00,1101.67,1127.45,214,-144.87,nan,-23,1
1660596151,2022-08-15 22:42,0.00,1071.84,1097.62,214,-129.22,nan,-23,1
1660596213,2022-08-15 22:43,84.20,1074.29,1100.07,214,78.11,73.74,-25,1
1660596274,2022-08-15 22:44,0.00,1093.13,1118.91,214,-141.56,nan,-24,1
1660596336,2022-08-15 22:45,33.65,1123.48,1149.26,214,0.00,-14.13,-24,1
1660596398,2022-08-15 22:46,0.00,1404.60,1430.38,214,-144.87,nan,-23,1
1660596459,2022-08-15 22:47,0.00,1071.84,1097.62,214,-129.22,nan,-23,1
1660596521,2022-08-15 22:48,0.00,1404.60,1430.38,214,-129.22,nan,-24,1
1660596582,2022-08-15 22:49,83.88,1071.84,1097.62,214,78.11,73.65,-22,1
1660596644,2022-08-15 22:50,100.00,1478.17,1503.96,214,168.91,165.88,-23,1
1660596705,2022-08-15 22:51,87.70,1101.67,1127.45,214,78.11,74.69,-24,1
1660596769,2022-08-15 22:52,0.00,1123.48,1149.26,214,-129.22,nan,-23,1
1660596832,2022-08-15 22:53,0.00,1074.29,1100.07,214,-129.22,nan,-24,1
1660596893,2022-08-15 22:54,49.99,1798.78,1824.56,214,12.48,2.35,-21,1
1660596955,2022-08-15 22:55,0.00,1101.67,1127.45,214,-129.22,nan,-24,1
1660597017,2022-08-15 22:56,0.00,1101.67,1127.45,214,-143.57,nan,-21,1
1660597079,2022-08-15 22:57,40.56,1074.29,1100.07,214,12.48,-0.55,-22,1
1660597142,2022-08-15 22:59,0.00,1071.84,1097.62,214,-129.22,nan,-21,1
1660597204,2022-08-15 23:00,86.63,1093.13,1118.91,214,78.11,74.40,-24,1
1660597266,2022-08-15 23:01,0.00,1078.09,1103.87,214,-144.87,nan,-23,1
1660597328,2022-08-15 23:02,0.00,1404.60,1430.38,214,-144.87,nan,-23,1
1660597390,2022-08-15 23:03,0.00,1101.67,1127.45,214,-129.22,nan,-24,1
1660597452,2022-08-15 23:04,0.00,1558.18,1583.97,214,-144.87,nan,-23,1
1660597514,2022-08-15 23:05,0.00,1101.67,1127.45,214,-144.87,nan,-22,1
1660597575,2022-08-15 23:06,0.00,1101.67,1127.45,214,-129.22,nan,-24,1
1660597637,2022-08-15 23:07,100.00,1558.18,1583.97,214,78.11,77.82,-24,1
1660597699,2022-08-15 23:08,0.00,1078.09,1103.87,214,-129.22,nan,-23,1
1660597761,2022-08-15 23:09,0.00,1404.60,1430.38,214,-102.41,nan,-23,1
1660597822,2022-08-15 23:10,0.00,1101.67,1127.45,214,-129.22,nan,-23,1
1660597885,2022-08-15 23:11,0.00,1101.67,1127.45,214,-129.22,nan,-24,1
1660597947,2022-08-15 23:12,33.65,1123.48,1149.26,214,0.00,-14.13,-24,1
1660598009,2022-08-15 23:13,87.70,1101.67,1127.45,214,78.11,74.69,-23,1
1660598071,2022-08-15 23:14,0.00,1101.67,1127.45,214,-129.22,nan,-23,1
1660598132,2022-08-15 23:15,0.00,1071.84,1097.62,214,-144.87,nan,-23,1
1660598194,2022-08-15 23:16,0.00,1101.67,1127.45,214,-144.87,nan,-23,1
1660598256,2022-08-15 23:17,0.00,1101.67,1127.45,214,-141.56,nan,-23,1
1660598317,2022-08-15 23:18,0.00,1404.60,1430.38,214,-129.22,nan,-24,1
1660598379,2022-08-15 23:19,0.00,1558.18,1583.97,214,-129.22,nan,-24,1
1660598441,2022-08-15 23:20,0.00,1101.67,1127.45,214,-129.22,nan,-24,1
1660598502,2022-08-15 23:21,0.00,1558.18,1583.97,214,-129.22,nan,-24,1
1660598564,2022-08-15 23:22,0.00,1558.18,1583.97,214,-129.22,nan,-24,1
1660598625,2022-08-15 23:23,0.00,1071.84,1097.62,214,-129.22,nan,-24,1
1660598687,2022-08-15 23:24,0.00,1558.18,1583.97,214,-129.22,nan,-24,1
1660598749,2022-08-15 23:25,100.00,1071.84,1097.62,214,168.91,165.88,-20,1
1660598811,2022-08-15 23:26,0.00,1071.84,1097.62,214,-144.87,nan,-23,1
1660598872,2022-08-15 23:27,100.00,1404.60,1430.38,214,78.11,77.82,-23,1
1660598934,2022-08-15 23:28,0.00,1101.67,1127.45,214,-129.22,nan,-23,1
1660598996,2022-08-15 23:29,0.00,1558.18,1583.97,214,-144.87,nan,-23,1
1660599060,2022-08-15 23:31,0.00,1078.09,1103.87,214,-141.56,nan,-23,1
1660599125,2022-08-15 23:32,83.88,1071.84,1097.62,214,78.11,73.65,-23,1
1660599187,2022-08-15 23:33,89.12,1558.18,1583.97,214,44.09,41.87,-24,1
1660599249,2022-08-15 23:34,0.00,1558.18,1583.97,214,-144.87,nan,-24,1
1660599311,2022-08-15 23:35,0.00,1078.09,1103.87,214,-129.22,nan,-24,1
1660599372,2022-08-15 23:36,0.00,1101.67,1127.45,214,-144.87,nan,-24,1
1660599434,2022-08-15 23:37,100.00,1558.18,1583.97,214,78.11,77.82,-23,1
1660599496,2022-08-15 23:38,0.00,1101.67,1127.45,214,-129.22,nan,-24,1
1660599557,2022-08-15 23:39,0.00,1101.67,1127.45,214,-129.22,nan,-23,1
1660599619,2022-08-15 23:40,0.00,1071.84,1097.62,214,-129.22,nan,-24,1
1660599681,2022-08-15 23:41,0.00,1101.67,1127.45,214,-129.22,nan,-24,1
1660599742,2022-08-15 23:42,0.00,1123.48,1149.26,214,-144.87,nan,-23,1
1660599804,2022-08-15 23:43,0.00,1558.18,1583.97,214,-129.22,nan,-24,1
1660599865,2022-08-15 23:44,0.00,1558.18,1583.97,214,-144.87,nan,-24,1
1660599927,2022-08-15 23:45,0.00,1101.67,1127.45,214,-129.22,nan,-24,1
1660599988,2022-08-15 23:46,0.00,1101.67,1127.45,214,-129.22,nan,-24,1
1660600050,2022-08-15 23:47,0.00,1558.18,1583.97,214,-129.22,nan,-24,1
1660600112,2022-08-15 23:48,0.00,1078.09,1103.87,214,-129.22,nan,-24,1
1660600173,2022-08-15 23:49,0.00,1558.18,1583.97,214,-129.22,nan,-25,1
1660600238,2022-08-15 23:50,0.00,1558.18,1583.97,214,-144.87,nan,-23,1
1660600298,2022-08-15 23:51,0.00,1101.67,1127.45,214,-129.22,nan,-23,1
1660600360,2022-08-15 23:52,0.00,1550.43,1576.21,214,-144.87,nan,-23,1
1660600422,2022-08-15 23:53,0.00,1066.51,1092.30,214,-144.87,nan,-23,1
1660600484,2022-08-15 23:54,83.88,1066.51,1092.30,214,78.11,73.65,-23,1
1660600545,2022-08-15 23:55,0.00,1550.43,1576.21,214,-141.56,nan,-24,1
1660600607,2022-08-15 23:56,0.00,1068.95,1094.74,214,-129.22,nan,-23,1
1660600669,2022-08-15 23:57,0.00,1096.19,1121.97,214,-144.87,nan,-23,1
1660600731,2022-08-15 23:58,0.00,1096.19,1121.97,214,-129.22,nan,-23,1
1660600792,2022-08-15 23:59,0.00,1096.19,1121.97,214,-129.22,nan,-23,1