1660600854,2022-08-16 00:00,0.00,1066.51,1092.30,214,-133.66,nan,-22,1
1660600916,2022-08-16 00:01,0.00,1087.69,1113.48,214,-141.56,nan,-22,1
1660600977,2022-08-16 00:02,100.00,1397.60,1423.39,214,184.59,180.82,-24,1
1660601039,2022-08-16 00:03,0.00,1096.19,1121.97,214,-129.22,nan,-24,1
1660601101,2022-08-16 00:05,87.70,1096.19,1121.97,214,78.11,74.69,-24,1
1660601162,2022-08-16 00:06,87.70,1096.19,1121.97,214,78.11,74.69,-24,1
1660601224,2022-08-16 00:07,0.00,1550.43,1576.21,214,-144.87,nan,-23,1
1660601287,2022-08-16 00:08,0.00,1180.61,1206.39,214,-129.22,nan,-23,1
1660601348,2022-08-16 00:09,0.00,1096.19,1121.97,214,-144.87,nan,-23,1
1660601410,2022-08-16 00:10,0.00,1096.19,1121.97,214,-129.22,nan,-24,1
1660601471,2022-08-16 00:11,0.00,1148.87,1174.65,214,-129.22,nan,-23,1
1660601533,2022-08-16 00:12,0.00,1550.43,1576.21,214,-129.22,nan,-24,1
1660601594,2022-08-16 00:13,41.84,1096.19,1121.97,214,12.48,-0.13,-22,1
1660601656,2022-08-16 00:14,100.00,1789.85,1815.63,214,78.11,77.82,-23,1
1660601718,2022-08-16 00:15,100.00,1470.81,1496.60,214,78.11,77.82,-23,1
1660601780,2022-08-16 00:16,0.00,1550.43,1576.21,214,-133.66,nan,-24,1
1660601842,2022-08-16 00:17,0.00,1550.43,1576.21,214,-144.87,nan,-24,1
1660601903,2022-08-16 00:18,41.84,1096.19,1121.97,214,12.48,-0.13,-24,1
1660601964,2022-08-16 00:19,0.00,1096.19,1121.97,214,-143.57,nan,-23,1
1660602026,2022-08-16 00:20,0.00,1117.89,1143.67,214,-144.87,nan,-23,1
1660602087,2022-08-16 00:21,64.01,1096.19,1121.97,214,44.09,35.74,-23,1
1660602149,2022-08-16 00:22,87.70,1096.19,1121.97,214,78.11,74.69,-24,1
1660602210,2022-08-16 00:23,0.00,1148.87,1174.65,214,-141.56,nan,-24,1
1660602272,2022-08-16 00:24,0.00,1550.43,1576.21,214,-129.22,nan,-24,1
1660602333,2022-08-16 00:25,0.00,1068.95,1094.74,214,-129.22,nan,-24,1
1660602395,2022-08-16 00:26,0.00,1550.43,1576.21,214,-118.03,nan,-24,1
1660602457,2022-08-16 00:27,40.56,1068.95,1094.74,214,12.48,-0.55,-21,1
1660602518,2022-08-16 00:28,0.00,1072.73,1098.51,214,-129.22,nan,-24,1
1660602580,2022-08-16 00:29,0.00,1066.51,1092.30,214,-144.87,nan,-21,1
1660602641,2022-08-16 00:30,0.00,1096.19,1121.97,214,-144.87,nan,-24,1
1660602703,2022-08-16 00:31,0.00,1550.43,1576.21,214,-141.56,nan,-24,1
1660602765,2022-08-16 00:32,83.88,1066.51,1092.30,214,78.11,73.65,-24,1
1660602826,2022-08-16 00:33,0.00,1550.43,1576.21,214,-144.87,nan,-24,1
1660602888,2022-08-16 00:34,100.00,1550.43,1576.21,214,78.11,77.82,-24,1
1660602949,2022-08-16 00:35,0.00,1096.19,1121.97,214,-144.87,nan,-24,1
1660603011,2022-08-16 00:36,0.00,1096.19,1121.97,214,-144.87,nan,-25,1
1660603072,2022-08-16 00:37,0.00,1096.19,1121.97,214,-141.56,nan,-23,1
1660603134,2022-08-16 00:38,0.00,1550.43,1576.21,214,-118.03,nan,-23,1
1660603196,2022-08-16 00:39,83.88,1066.51,1092.30,214,78.11,73.65,-23,1
1660603257,2022-08-16 00:40,0.00,1096.19,1121.97,214,-129.22,nan,-22,1
1660603320,2022-08-16 00:42,0.00,1066.51,1092.30,214,-129.22,nan,-24,1
1660603443,2022-08-16 00:44,0.00,1066.51,1092.30,214,-141.56,nan,-22,1
1660603505,2022-08-16 00:45,83.88,1066.51,1092.30,214,78.11,73.65,-24,1
1660603567,2022-08-16 00:46,83.88,1066.51,1092.30,214,78.11,73.65,-24,1
1660603628,2022-08-16 00:47,0.00,1096.19,1121.97,214,-144.87,nan,-23,1
1660603690,2022-08-16 00:48,0.00,1096.19,1121.97,214,-144.87,nan,-23,1
1660603751,2022-08-16 00:49,0.00,1066.51,1092.30,214,-143.57,nan,-24,1
1660603813,2022-08-16 00:50,0.00,1096.19,1121.97,214,-143.57,nan,-23,1
1660603874,2022-08-16 00:51,0.00,1096.19,1121.97,214,-144.87,nan,-23,1
1660603936,2022-08-16 00:52,0.00,1066.51,1092.30,214,-141.56,nan,-24,1
1660603999,2022-08-16 00:53,0.00,1096.19,1121.97,214,-129.22,nan,-24,1
1660604061,2022-08-16 00:54,0.00,1096.19,1121.97,214,-144.87,nan,-24,1
1660604123,2022-08-16 00:55,0.00,1397.60,1423.39,214,-141.56,nan,-25,1
1660604184,2022-08-16 00:56,0.00,1066.51,1092.30,214,-144.87,nan,-23,1
1660604246,2022-08-16 00:57,0.00,1096.19,1121.97,214,-144.87,nan,-23,1
1660604307,2022-08-16 00:58,0.00,1470.81,1496.60,214,-144.87,nan,-23,1
1660604369,2022-08-16 00:59,0.00,1096.19,1121.97,214,-144.87,nan,-23,1
1660604431,2022-08-16 01:00,0.00,1550.43,1576.21,214,-141.56,nan,-23,1
1660604492,2022-08-16 01:01,0.00,1066.51,1092.30,214,-129.22,nan,-24,1
1660604553,2022-08-16 01:02,0.00,1072.73,1098.51,214,-144.87,nan,-22,1
1660604615,2022-08-16 01:03,0.00,1090.71,1116.50,214,-144.87,nan,-23,1
1660604677,2022-08-16 01:04,70.49,1174.70,1200.49,214,44.09,37.50,-23,1
1660604739,2022-08-16 01:05,0.00,1090.71,1116.50,214,-144.87,nan,-24,1
1660604801,2022-08-16 01:06,0.00,1174.70,1200.49,214,-129.22,nan,-23,1
1660604862,2022-08-16 01:07,0.00,1061.19,1086.97,214,-129.22,nan,-24,1
1660604924,2022-08-16 01:08,100.00,1090.71,1116.50,214,169.20,166.16,-24,1
1660604985,2022-08-16 01:09,0.00,1090.71,1116.50,214,-129.22,nan,-22,1
1660605047,2022-08-16 01:10,0.00,1090.71,1116.50,214,-144.87,nan,-24,1
1660605108,2022-08-16 01:11,83.88,1061.19,1086.97,214,78.11,73.65,-23,1
1660605170,2022-08-16 01:12,0.00,1748.03,1773.81,214,-141.56,nan,-24,1
1660605232,2022-08-16 01:13,51.44,1542.67,1568.45,214,12.48,2.75,-23,1
1660605293,2022-08-16 01:14,0.00,1090.71,1116.50,214,-129.22,nan,-23,1
1660605355,2022-08-16 01:15,0.00,1542.67,1568.45,214,-129.22,nan,-23,1
1660605416,2022-08-16 01:16,51.44,1542.67,1568.45,214,12.48,2.75,-24,1
1660605478,2022-08-16 01:17,87.70,1090.71,1116.50,214,78.11,74.69,-24,1
1660605540,2022-08-16 01:19,0.00,1067.37,1093.16,214,-129.22,nan,-24,1
1660605601,2022-08-16 01:20,0.00,1061.19,1086.97,214,-129.22,nan,-24,1
1660605663,2022-08-16 01:21,0.00,1090.71,1116.50,214,-129.22,nan,-23,1
1660605725,2022-08-16 01:22,0.00,1390.61,1416.39,214,-129.22,nan,-23,1
1660605786,2022-08-16 01:23,64.01,1090.71,1116.50,214,44.09,35.74,-23,1
1660605848,2022-08-16 01:24,0.00,1090.71,1116.50,214,-143.57,nan,-23,1
1660605910,2022-08-16 01:25,0.00,1061.19,1086.97,214,-129.22,nan,-24,1
1660605971,2022-08-16 01:26,0.00,1061.19,1086.97,214,-144.87,nan,-23,1
1660606033,2022-08-16 01:27,0.00,1061.19,1086.97,214,-144.87,nan,-24,1
1660606094,2022-08-16 01:28,87.70,1090.71,1116.50,214,78.11,74.69,-23,1
1660606156,2022-08-16 01:29,87.70,1090.71,1116.50,214,78.11,74.69,-24,1
1660606218,2022-08-16 01:30,0.00,1542.67,1568.45,214,-129.22,nan,-21,1
1660606281,2022-08-16 01:31,0.00,1390.61,1416.39,214,-129.22,nan,-22,1
1660606404,2022-08-16 01:33,100.00,1542.67,1568.45,214,78.11,77.82,-24,1
1660606466,2022-08-16 01:34,0.00,1090.71,1116.50,214,-141.56,nan,-23,1
1660606527,2022-08-16 01:35,87.70,1090.71,1116.50,214,78.11,74.69,-25,1
1660606589,2022-08-16 01:36,0.00,1090.71,1116.50,214,-144.87,nan,-23,1
1660606652,2022-08-16 01:37,0.00,1090.71,1116.50,214,-133.66,nan,-22,1
1660606713,2022-08-16 01:38,0.00,1090.71,1116.50,214,-143.57,nan,-24,1
1660606775,2022-08-16 01:39,0.00,1090.71,1116.50,214,-144.87,nan,-24,1
1660606836,2022-08-16 01:40,0.00,1143.12,1168.91,214,-129.22,nan,-23,1
1660606898,2022-08-16 01:41,0.00,1090.71,1116.50,214,-129.22,nan,-24,1
1660606960,2022-08-16 01:42,83.88,1061.19,1086.97,214,78.11,73.65,-24,1
1660607021,2022-08-16 01:43,0.00,1542.67,1568.45,214,-144.87,nan,-23,1
1660607083,2022-08-16 01:44,0.00,1090.71,1116.50,214,-129.22,nan,-24,1
1660607144,2022-08-16 01:45,0.00,1463.45,1489.23,214,-129.22,nan,-24,1
1660607206,2022-08-16 01:46,0.00,1542.67,1568.45,214,-129.22,nan,-24,1
1660607268,2022-08-16 01:47,0.00,1090.71,1116.50,214,-141.56,nan,-24,1
1660607329,2022-08-16 01:48,0.00,1061.19,1086.97,214,-129.22,nan,-22,1
1660607391,2022-08-16 01:49,64.01,1090.71,1116.50,214,44.09,35.74,-24,1
1660607452,2022-08-16 01:50,0.00,1067.37,1093.16,214,-133.66,nan,-21,1
1660607514,2022-08-16 01:51,87.70,1090.71,1116.50,214,78.11,74.69,-23,1
1660607576,2022-08-16 01:52,0.00,1090.71,1116.50,214,-129.22,nan,-23,1
1660607638,2022-08-16 01:53,87.70,1090.71,1116.50,214,78.11,74.69,-24,1
1660607699,2022-08-16 01:54,0.00,1542.67,1568.45,214,-141.56,nan,-23,1
1660607761,2022-08-16 01:56,87.70,1090.71,1116.50,214,78.11,74.69,-24,1
1660607823,2022-08-16 01:57,0.00,1780.92,1806.71,214,-144.87,nan,-24,1
1660607884,2022-08-16 01:58,83.88,1061.19,1086.97,214,78.11,73.65,-23,1
1660607946,2022-08-16 01:59,83.88,1061.19,1086.97,214,78.11,73.65,-23,1
1660608008,2022-08-16 02:00,100.00,1090.71,1116.50,214,184.59,180.82,-23,1
1660608070,2022-08-16 02:01,0.00,1061.19,1086.97,214,-102.41,nan,-24,1
1660608131,2022-08-16 02:02,0.00,1067.37,1093.16,214,-129.22,nan,-23,1
1660608193,2022-08-16 02:03,87.70,1090.71,1116.50,214,78.11,74.69,-24,1
1660608254,2022-08-16 02:04,0.00,1390.61,1416.39,214,-129.22,nan,-24,1
1660608317,2022-08-16 02:05,0.00,1090.71,1116.50,214,-129.22,nan,-23,1
1660608379,2022-08-16 02:06,0.00,1542.67,1568.45,214,-144.87,nan,-23,1
1660608441,2022-08-16 02:07,0.00,1061.19,1086.97,214,-141.56,nan,-22,1
1660608502,2022-08-16 02:08,0.00,1090.71,1116.50,214,-144.87,nan,-24,1
1660608564,2022-08-16 02:09,0.00,1542.67,1568.45,214,-144.87,nan,-24,1
1660608625,2022-08-16 02:10,0.00,1061.19,1086.97,214,-129.22,nan,-23,1
1660608687,2022-08-16 02:11,0.00,1090.71,1116.50,214,-129.22,nan,-24,1
1660608749,2022-08-16 02:12,0.00,1090.71,1116.50,214,-129.22,nan,-23,1
1660608810,2022-08-16 02:13,0.00,1090.71,1116.50,214,-129.22,nan,-24,1
1660608872,2022-08-16 02:14,0.00,1542.67,1568.45,214,-144.87,nan,-24,1
1660608934,2022-08-16 02:15,0.00,1534.92,1560.70,214,-129.22,nan,-24,1
1660608995,2022-08-16 02:16,84.70,1062.02,1087.80,214,78.11,73.87,-23,1
1660609057,2022-08-16 02:17,0.00,1085.24,1111.02,214,-129.22,nan,-24,1
1660609118,2022-08-16 02:18,0.00,1534.92,1560.70,214,-129.22,nan,-24,1
1660609180,2022-08-16 02:19,100.00,1534.92,1560.70,214,78.11,77.82,-24,1
1660609241,2022-08-16 02:20,100.00,1456.09,1481.87,214,78.11,77.82,-24,1
1660609303,2022-08-16 02:21,0.00,1085.24,1111.02,214,-129.22,nan,-21,1
1660609364,2022-08-16 02:22,0.00,1106.72,1132.50,214,-144.87,nan,-24,1
1660609426,2022-08-16 02:23,0.00,1183.65,1209.43,214,-86.78,nan,-22,1
1660609488,2022-08-16 02:24,83.88,1055.86,1081.64,214,78.11,73.65,-24,1
1660609549,2022-08-16 02:25,0.00,1534.92,1560.70,214,-141.56,nan,-24,1
1660609611,2022-08-16 02:26,0.00,1534.92,1560.70,214,-129.22,nan,-24,1
1660609672,2022-08-16 02:27,0.00,1055.86,1081.64,214,-129.22,nan,-23,1
1660609734,2022-08-16 02:28,0.00,1076.83,1102.61,214,-129.22,nan,-24,1
1660609796,2022-08-16 02:29,0.00,1085.24,1111.02,214,-129.22,nan,-23,1
1660609857,2022-08-16 02:30,0.00,1534.92,1560.70,214,-129.22,nan,-21,1
1660609919,2022-08-16 02:31,0.00,1085.24,1111.02,214,-129.22,nan,-24,1
1660609981,2022-08-16 02:33,0.00,1085.24,1111.02,214,-129.22,nan,-22,1
1660610043,2022-08-16 02:34,0.00,1055.86,1081.64,214,-129.22,nan,-23,1
1660610105,2022-08-16 02:35,51.44,1534.92,1560.70,214,12.48,2.75,-23,1
1660610166,2022-08-16 02:36,0.00,1055.86,1081.64,214,-129.22,nan,-24,1
1660610228,2022-08-16 02:37,0.00,1534.92,1560.70,214,-141.56,nan,-24,1
1660610290,2022-08-16 02:38,0.00,1085.24,1111.02,214,-144.87,nan,-24,1
1660610351,2022-08-16 02:39,0.00,1055.86,1081.64,214,-141.56,nan,-23,1
1660610413,2022-08-16 02:40,0.00,1085.24,1111.02,214,-129.22,nan,-24,1
1660610474,2022-08-16 02:41,0.00,1085.24,1111.02,214,-129.22,nan,-25,1
1660610536,2022-08-16 02:42,51.44,1534.92,1560.70,214,12.48,2.75,-24,1
1660610596,2022-08-16 02:43,100.00,1534.92,1560.70,214,169.20,166.16,-22,1
1660610658,2022-08-16 02:44,0.00,1085.24,1111.02,214,-144.87,nan,-24,1
1660610720,2022-08-16 02:45,100.00,1534.92,1560.70,214,78.11,77.82,-24,1
1660610782,2022-08-16 02:46,100.00,1534.92,1560.70,214,168.91,165.88,-23,1
1660610844,2022-08-16 02:47,0.00,1055.86,1081.64,214,-129.22,nan,-23,1
1660610905,2022-08-16 02:48,0.00,1085.24,1111.02,214,-144.87,nan,-23,1
1660610967,2022-08-16 02:49,0.00,1085.24,1111.02,214,-144.87,nan,-23,1
1660611028,2022-08-16 02:50,0.00,1055.86,1081.64,214,-129.22,nan,-24,1
1660611090,2022-08-16 02:51,0.00,1383.61,1409.40,214,-144.87,nan,-23,1
1660611151,2022-08-16 02:52,87.70,1085.24,1111.02,214,78.11,74.69,-24,1
1660611213,2022-08-16 02:53,0.00,1085.24,1111.02,214,-144.87,nan,-23,1
1660611274,2022-08-16 02:54,61.44,1055.86,1081.64,214,44.09,34.99,-23,1
1660611336,2022-08-16 02:55,0.00,1534.92,1560.70,214,-129.22,nan,-24,1
1660611398,2022-08-16 02:56,87.70,1085.24,1111.02,214,78.11,74.69,-24,1
1660611459,2022-08-16 02:57,40.44,1055.86,1081.64,214,12.48,-0.59,-24,1
1660611521,2022-08-16 02:58,100.00,1383.61,1409.40,214,78.11,77.82,-23,1
1660611583,2022-08-16 02:59,0.00,1055.86,1081.64,214,-129.22,nan,-24,1
1660611644,2022-08-16 03:00,0.00,1456.09,1481.87,214,-129.22,nan,-24,1
1660611706,2022-08-16 03:01,0.00,1383.61,1409.40,214,-144.87,nan,-23,1
1660611768,2022-08-16 03:02,0.00,1058.28,1084.06,214,-129.22,nan,-23,1
1660611829,2022-08-16 03:03,0.00,1085.24,1111.02,214,-133.66,nan,-24,1
1660611891,2022-08-16 03:04,100.00,1739.88,1765.66,214,78.11,77.82,-24,1
1660611953,2022-08-16 03:05,0.00,1534.92,1560.70,214,-129.22,nan,-20,1
1660612014,2022-08-16 03:06,0.00,1058.28,1084.06,214,-129.22,nan,-23,1
1660612075,2022-08-16 03:07,0.00,1055.86,1081.64,214,-129.22,nan,-23,1
1660612137,2022-08-16 03:08,0.00,1055.86,1081.64,214,-129.22,nan,-23,1
1660612199,2022-08-16 03:09,0.00,1062.02,1087.80,214,-144.87,nan,-24,1
1660612262,2022-08-16 03:11,40.44,1055.86,1081.64,214,12.48,-0.59,-23,1
1660612324,2022-08-16 03:12,0.00,1534.92,1560.70,214,-129.22,nan,-23,1
1660612386,2022-08-16 03:13,41.84,1085.24,1111.02,214,12.48,-0.13,-21,1
1660612448,2022-08-16 03:14,100.00,1383.61,1409.40,214,78.11,77.82,-25,1
1660612509,2022-08-16 03:15,0.00,1085.24,1111.02,214,-144.87,nan,-24,1
1660612571,2022-08-16 03:16,0.00,1062.02,1087.80,214,-144.87,nan,-24,1
1660612633,2022-08-16 03:17,0.00,1055.86,1081.64,214,-144.87,nan,-24,1
1660612694,2022-08-16 03:18,0.00,1055.86,1081.64,214,-144.87,nan,-24,1
1660612756,2022-08-16 03:19,0.00,1058.28,1084.06,214,-129.22,nan,-24,1
1660612818,2022-08-16 03:20,0.00,1456.09,1481.87,214,-129.22,nan,-23,1
1660612879,2022-08-16 03:21,0.00,1085.24,1111.02,214,-141.56,nan,-24,1
1660612941,2022-08-16 03:22,0.00,1534.92,1560.70,214,-144.87,nan,-24,1
1660613003,2022-08-16 03:23,0.00,1055.86,1081.64,214,-102.41,nan,-25,1
1660613065,2022-08-16 03:24,0.00,1534.92,1560.70,214,-129.22,nan,-24,1
1660613126,2022-08-16 03:25,0.00,1085.24,1111.02,214,-129.22,nan,-24,1
1660613188,2022-08-16 03:26,100.00,1534.92,1560.70,214,168.91,165.88,-23,1
1660613249,2022-08-16 03:27,82.95,1376.62,1402.40,214,44.09,40.52,-20,1
1660613311,2022-08-16 03:28,0.00,1050.54,1076.32,214,-129.22,nan,-23,1
1660613372,2022-08-16 03:29,0.00,1050.54,1076.32,214,-129.22,nan,-24,1
1660613434,2022-08-16 03:30,0.00,1056.66,1082.44,214,-129.22,nan,-24,1
1660613496,2022-08-16 03:31,0.00,1376.62,1402.40,214,-129.22,nan,-24,1
1660613557,2022-08-16 03:32,41.84,1079.76,1105.54,214,12.48,-0.13,-24,1
1660613619,2022-08-16 03:33,0.00,1079.76,1105.54,214,-129.22,nan,-23,1
1660613680,2022-08-16 03:34,0.00,1050.54,1076.32,214,-141.56,nan,-20,1
1660613742,2022-08-16 03:35,0.00,1527.16,1552.95,214,-129.22,nan,-23,1
1660613803,2022-08-16 03:36,0.00,1079.76,1105.54,214,-86.78,nan,-24,1
1660613865,2022-08-16 03:37,0.00,1079.76,1105.54,214,-129.22,nan,-23,1
1660613927,2022-08-16 03:38,0.00,1071.39,1097.18,214,-129.22,nan,-24,1
1660613988,2022-08-16 03:39,0.00,1448.73,1474.52,214,-144.87,nan,-23,1
1660614050,2022-08-16 03:40,0.00,1050.54,1076.32,214,-129.22,nan,-23,1
1660614112,2022-08-16 03:41,0.00,1079.76,1105.54,214,-144.87,nan,-23,1
1660614173,2022-08-16 03:42,0.00,1448.73,1474.52,214,-129.22,nan,-23,1
1660614235,2022-08-16 03:43,0.00,1527.16,1552.95,214,-141.56,nan,-25,1
1660614297,2022-08-16 03:44,0.00,1079.76,1105.54,214,-144.87,nan,-24,1
1660614358,2022-08-16 03:45,0.00,1448.73,1474.52,214,-118.03,nan,-22,1
1660614420,2022-08-16 03:47,97.55,1162.90,1188.68,214,78.11,77.23,-23,1
1660614481,2022-08-16 03:48,0.00,1527.16,1552.95,214,-144.87,nan,-24,1
1660614543,2022-08-16 03:49,0.00,1050.54,1076.32,214,-129.22,nan,-23,1
1660614605,2022-08-16 03:50,0.00,1050.54,1076.32,214,-141.56,nan,-23,1
1660614667,2022-08-16 03:51,0.00,1079.76,1105.54,214,-141.56,nan,-24,1
1660614729,2022-08-16 03:52,0.00,1079.76,1105.54,214,-144.87,nan,-23,1
1660614791,2022-08-16 03:53,0.00,1050.54,1076.32,214,-144.87,nan,-24,1
1660614852,2022-08-16 03:54,0.00,1056.66,1082.44,214,-144.87,nan,-22,1
1660614914,2022-08-16 03:55,0.00,1527.16,1552.95,214,-129.22,nan,-24,1
1660614976,2022-08-16 03:56,0.00,1162.90,1188.68,214,-144.87,nan,-23,1
1660615037,2022-08-16 03:57,82.95,1376.62,1402.40,214,44.09,40.52,-24,1
1660615099,2022-08-16 03:58,100.00,1079.76,1105.54,214,184.59,180.82,-22,1
1660615162,2022-08-16 03:59,0.00,1527.16,1552.95,214,-129.22,nan,-24,1
1660615223,2022-08-16 04:00,0.00,1079.76,1105.54,214,-129.22,nan,-23,1
1660615285,2022-08-16 04:01,0.00,1050.54,1076.32,214,-141.56,nan,-25,1
1660615347,2022-08-16 04:02,40.44,1050.54,1076.32,214,12.48,-0.59,-23,1
1660615408,2022-08-16 04:03,0.00,1448.73,1474.52,214,-144.87,nan,-23,1
1660615470,2022-08-16 04:04,0.00,1079.76,1105.54,214,-144.87,nan,-25,1
1660615531,2022-08-16 04:05,0.00,1079.76,1105.54,214,-129.22,nan,-22,1
1660615593,2022-08-16 04:06,100.00,1527.16,1552.95,214,78.11,77.82,-24,1
1660615654,2022-08-16 04:07,0.00,1527.16,1552.95,214,-129.22,nan,-24,1
1660615716,2022-08-16 04:08,0.00,1376.62,1402.40,214,-129.22,nan,-23,1
1660615777,2022-08-16 04:09,83.88,1050.54,1076.32,214,78.11,73.65,-23,1
1660615839,2022-08-16 04:10,0.00,1052.94,1078.72,214,-129.22,nan,-25,1
1660615901,2022-08-16 04:11,0.00,1527.16,1552.95,214,-129.22,nan,-23,1
1660615962,2022-08-16 04:12,0.00,1050.54,1076.32,214,-129.22,nan,-24,1
1660616024,2022-08-16 04:13,0.00,1527.16,1552.95,214,-129.22,nan,-23,1
1660616085,2022-08-16 04:14,0.00,1079.76,1105.54,214,-129.22,nan,-21,1
1660616147,2022-08-16 04:15,51.44,1527.16,1552.95,214,12.48,2.75,-24,1
1660616209,2022-08-16 04:16,83.88,1050.54,1076.32,214,78.11,73.65,-24,1
1660616270,2022-08-16 04:17,87.70,1079.76,1105.54,214,78.11,74.69,-23,1
1660616332,2022-08-16 04:18,0.00,1052.94,1078.72,214,-144.87,nan,-23,1
1660616393,2022-08-16 04:19,87.70,1079.76,1105.54,214,78.11,74.69,-24,1
1660616455,2022-08-16 04:20,0.00,1527.16,1552.95,214,-144.87,nan,-23,1
1660616517,2022-08-16 04:21,0.00,1079.76,1105.54,214,-129.22,nan,-23,1
1660616578,2022-08-16 04:22,0.00,1527.16,1552.95,214,-129.22,nan,-24,1
1660616640,2022-08-16 04:24,0.00,1079.76,1105.54,214,-129.22,nan,-23,1
1660616702,2022-08-16 04:25,0.00,1079.76,1105.54,214,-129.22,nan,-23,1
1660616763,2022-08-16 04:26,0.00,1527.16,1552.95,214,-129.22,nan,-23,1
1660616825,2022-08-16 04:27,0.00,1056.66,1082.44,214,-144.87,nan,-23,1
1660616887,2022-08-16 04:28,64.01,1079.76,1105.54,214,44.09,35.74,-23,1
1660616948,2022-08-16 04:29,87.70,1079.76,1105.54,214,78.11,74.69,-24,1
1660617010,2022-08-16 04:30,87.70,1079.76,1105.54,214,78.11,74.69,-23,1
1660617072,2022-08-16 04:31,0.00,1079.76,1105.54,214,-129.22,nan,-24,1
1660617134,2022-08-16 04:32,0.00,1050.54,1076.32,214,-141.56,nan,-23,1
1660617195,2022-08-16 04:33,0.00,1079.76,1105.54,214,-129.22,nan,-24,1
1660617257,2022-08-16 04:34,64.01,1079.76,1105.54,214,44.09,35.74,-23,1
1660617319,2022-08-16 04:35,0.00,1448.73,1474.52,214,-143.57,nan,-20,1
1660617381,2022-08-16 04:36,0.00,1056.66,1082.44,214,-129.22,nan,-24,1
1660617442,2022-08-16 04:37,100.00,1527.16,1552.95,214,168.91,165.88,-24,1
1660617504,2022-08-16 04:38,0.00,1074.29,1100.07,214,-129.22,nan,-23,1
1660617566,2022-08-16 04:39,0.00,1519.41,1545.19,214,-144.87,nan,-24,1
1660617627,2022-08-16 04:40,0.00,1074.29,1100.07,214,-129.22,nan,-24,1
1660617689,2022-08-16 04:41,0.00,1519.41,1545.19,214,-144.87,nan,-24,1
1660617750,2022-08-16 04:42,41.84,1074.29,1100.07,214,12.48,-0.13,-23,1
1660617812,2022-08-16 04:43,0.00,1074.29,1100.07,214,-141.56,nan,-22,1
1660617873,2022-08-16 04:44,0.00,1074.29,1100.07,214,-129.22,nan,-22,1
1660617935,2022-08-16 04:45,0.00,1074.29,1100.07,214,-129.22,nan,-23,1
1660617997,2022-08-16 04:46,0.00,1074.29,1100.07,214,-144.87,nan,-24,1
1660618058,2022-08-16 04:47,0.00,1441.38,1467.16,214,-144.87,nan,-25,1
1660618120,2022-08-16 04:48,0.00,1051.30,1077.09,214,-129.22,nan,-25,1
1660618181,2022-08-16 04:49,0.00,1074.29,1100.07,214,-144.87,nan,-24,1
1660618243,2022-08-16 04:50,89.12,1519.41,1545.19,214,44.09,41.87,-24,1
1660618305,2022-08-16 04:51,41.84,1074.29,1100.07,214,12.48,-0.13,-23,1
1660618366,2022-08-16 04:52,0.00,1754.15,1779.94,214,-144.87,nan,-23,1
1660618428,2022-08-16 04:53,0.00,1441.38,1467.16,214,-129.22,nan,-23,1
1660618490,2022-08-16 04:54,0.00,1074.29,1100.07,214,-129.22,nan,-23,1
1660618551,2022-08-16 04:55,84.70,1051.30,1077.09,214,78.11,73.87,-23,1
1660618613,2022-08-16 04:56,100.00,1519.41,1545.19,214,168.91,165.88,-24,1
1660618675,2022-08-16 04:57,87.70,1074.29,1100.07,214,78.11,74.69,-23,1
1660618736,2022-08-16 04:58,0.00,1045.21,1071.00,214,-129.22,nan,-23,1
1660618798,2022-08-16 04:59,0.00,1519.41,1545.19,214,-129.22,nan,-23,1
1660618860,2022-08-16 05:01,0.00,1074.29,1100.07,214,-144.87,nan,-23,1
1660618921,2022-08-16 05:02,0.00,1045.21,1071.00,214,-144.87,nan,-23,1
1660618983,2022-08-16 05:03,0.00,1074.29,1100.07,214,-144.87,nan,-22,1
1660619045,2022-08-16 05:04,40.44,1045.21,1071.00,214,12.48,-0.59,-23,1
1660619107,2022-08-16 05:05,0.00,1754.15,1779.94,214,-144.87,nan,-21,1
1660619168,2022-08-16 05:06,0.00,1045.21,1071.00,214,-143.57,nan,-23,1
1660619230,2022-08-16 05:07,0.00,1074.29,1100.07,214,-129.22,nan,-24,1
1660619292,2022-08-16 05:08,0.00,1074.29,1100.07,214,-129.22,nan,-23,1
1660619353,2022-08-16 05:09,0.00,1045.21,1071.00,214,-129.22,nan,-24,1
1660619415,2022-08-16 05:10,0.00,1441.38,1467.16,214,-129.22,nan,-23,1
1660619477,2022-08-16 05:11,0.00,1519.41,1545.19,214,-129.22,nan,-24,1
1660619539,2022-08-16 05:12,41.84,1074.29,1100.07,214,12.48,-0.13,-24,1
1660619601,2022-08-16 05:13,83.88,1045.21,1071.00,214,78.11,73.65,-23,1
1660619663,2022-08-16 05:14,100.00,1369.63,1395.41,214,78.11,77.82,-24,1
1660619725,2022-08-16 05:15,0.00,1045.21,1071.00,214,-144.87,nan,-24,1
1660619786,2022-08-16 05:16,87.70,1074.29,1100.07,214,78.11,74.69,-23,1
1660619848,2022-08-16 05:17,100.00,1045.21,1071.00,214,169.20,166.16,-23,1
1660619909,2022-08-16 05:18,51.44,1519.41,1545.19,214,12.48,2.75,-23,1
1660619971,2022-08-16 05:19,0.00,1074.29,1100.07,214,-141.56,nan,-24,1
1660620032,2022-08-16 05:20,0.00,1045.21,1071.00,214,-141.56,nan,-23,1
1660620094,2022-08-16 05:21,0.00,1047.60,1073.38,214,-141.56,nan,-24,1
1660620156,2022-08-16 05:22,0.00,1369.63,1395.41,214,-129.22,nan,-23,1
1660620217,2022-08-16 05:23,0.00,1074.29,1100.07,214,-129.22,nan,-21,1
1660620279,2022-08-16 05:24,100.00,1045.21,1071.00,214,184.59,180.82,-24,1
1660620341,2022-08-16 05:25,0.00,1045.21,1071.00,214,-141.56,nan,-23,1
1660620402,2022-08-16 05:26,87.70,1074.29,1100.07,214,78.11,74.69,-23,1
1660620464,2022-08-16 05:27,0.00,1045.21,1071.00,214,-129.22,nan,-23,1
1660620525,2022-08-16 05:28,0.00,1519.41,1545.19,214,-144.87,nan,-24,1
1660620587,2022-08-16 05:29,33.04,1074.29,1100.07,214,0.00,-14.35,-24,1
1660620649,2022-08-16 05:30,100.00,1045.21,1071.00,214,168.91,165.88,-23,1
1660620710,2022-08-16 05:31,0.00,1519.41,1545.19,214,-141.56,nan,-24,1
1660620772,2022-08-16 05:32,0.00,1519.41,1545.19,214,-129.22,nan,-23,1
1660620834,2022-08-16 05:33,0.00,1074.29,1100.07,214,-129.22,nan,-24,1
1660620895,2022-08-16 05:34,0.00,1045.21,1071.00,214,-133.66,nan,-22,1
1660620957,2022-08-16 05:35,0.00,1519.41,1545.19,214,-129.22,nan,-23,1
1660621018,2022-08-16 05:36,0.00,1519.41,1545.19,214,-144.87,nan,-23,1
1660621080,2022-08-16 05:38,87.70,1074.29,1100.07,214,78.11,74.69,-24,1
1660621142,2022-08-16 05:39,0.00,1074.29,1100.07,214,-129.22,nan,-24,1
1660621204,2022-08-16 05:40,0.00,1074.29,1100.07,214,-102.41,nan,-23,1
1660621265,2022-08-16 05:41,0.00,1074.29,1100.07,214,-144.87,nan,-24,1
1660621327,2022-08-16 05:42,0.00,1074.29,1100.07,214,-144.87,nan,-23,1
1660621388,2022-08-16 05:43,0.00,1074.29,1100.07,214,-144.87,nan,-24,1
1660621450,2022-08-16 05:44,100.00,1047.60,1073.38,214,168.91,165.88,-23,1
1660621512,2022-08-16 05:45,0.00,1047.60,1073.38,214,-118.03,nan,-24,1
1660621574,2022-08-16 05:46,0.00,1441.38,1467.16,214,-144.87,nan,-23,1
1660621635,2022-08-16 05:47,0.00,1074.29,1100.07,214,-129.22,nan,-24,1
1660621697,2022-08-16 05:48,0.00,1519.41,1545.19,214,-144.87,nan,-23,1
1660621759,2022-08-16 05:49,0.00,1441.38,1467.16,214,-129.22,nan,-24,1
1660621821,2022-08-16 05:50,0.00,1511.66,1537.44,214,-144.87,nan,-25,1
1660621882,2022-08-16 05:51,41.45,1060.53,1086.31,214,12.48,-0.26,-23,1
1660621944,2022-08-16 05:52,0.00,1060.53,1086.31,214,-144.87,nan,-24,1
1660622005,2022-08-16 05:53,0.00,1039.89,1065.67,214,-129.22,nan,-23,1
1660622067,2022-08-16 05:54,84.20,1042.27,1068.05,214,78.11,73.74,-24,1
1660622129,2022-08-16 05:55,0.00,1039.89,1065.67,214,-129.22,nan,-24,1
1660622190,2022-08-16 05:56,0.00,1068.81,1094.60,214,-141.56,nan,-24,1
1660622252,2022-08-16 05:57,51.44,1511.66,1537.44,214,12.48,2.75,-22,1
1660622313,2022-08-16 05:58,0.00,1511.66,1537.44,214,-129.22,nan,-21,1
1660622374,2022-08-16 05:59,51.44,1511.66,1537.44,214,12.48,2.75,-24,1
1660622436,2022-08-16 06:00,0.00,1362.64,1388.42,214,-144.87,nan,-22,1
1660622497,2022-08-16 06:01,100.00,1511.66,1537.44,214,78.11,77.82,-24,1
1660622558,2022-08-16 06:02,0.00,1511.66,1537.44,214,-129.22,nan,-22,1
1660622620,2022-08-16 06:03,0.00,1039.89,1065.67,214,-129.22,nan,-24,1
1660622681,2022-08-16 06:04,0.00,1362.64,1388.42,214,-129.22,nan,-25,1
1660622743,2022-08-16 06:05,0.00,1039.89,1065.67,214,-129.22,nan,-24,1
1660622804,2022-08-16 06:06,0.00,1068.81,1094.60,214,-129.22,nan,-23,1
1660622865,2022-08-16 06:07,64.01,1068.81,1094.60,214,44.09,35.74,-24,1
1660622926,2022-08-16 06:08,0.00,1068.81,1094.60,214,-129.22,nan,-23,1
1660622988,2022-08-16 06:09,0.00,1068.81,1094.60,214,-144.87,nan,-23,1
1660623049,2022-08-16 06:10,0.00,1511.66,1537.44,214,-129.22,nan,-24,1
1660623110,2022-08-16 06:11,0.00,1068.81,1094.60,214,-141.56,nan,-25,1
1660623172,2022-08-16 06:12,84.70,1045.95,1071.73,214,78.11,73.87,-24,1
1660623233,2022-08-16 06:13,100.00,1712.97,1738.76,214,78.11,77.82,-23,1
1660623294,2022-08-16 06:14,0.00,1045.95,1071.73,214,-129.22,nan,-24,1
1660623355,2022-08-16 06:15,0.00,1068.81,1094.60,214,-129.22,nan,-24,1
1660623417,2022-08-16 06:16,87.70,1068.81,1094.60,214,78.11,74.69,-23,1
1660623478,2022-08-16 06:17,0.00,1089.96,1115.75,214,-143.57,nan,-24,1
1660623540,2022-08-16 06:19,0.00,1039.89,1065.67,214,-129.22,nan,-23,1
1660623601,2022-08-16 06:20,84.70,1045.95,1071.73,214,78.11,73.87,-23,1
1660623663,2022-08-16 06:21,0.00,1068.81,1094.60,214,-144.87,nan,-23,1
1660623724,2022-08-16 06:22,100.00,1511.66,1537.44,214,78.11,77.82,-23,1
1660623785,2022-08-16 06:23,0.00,1068.81,1094.60,214,-129.22,nan,-24,1
1660623847,2022-08-16 06:24,50.48,1712.97,1738.76,214,12.48,2.49,-24,1
1660623908,2022-08-16 06:25,0.00,1434.02,1459.80,214,-129.22,nan,-23,1
1660623969,2022-08-16 06:26,83.88,1039.89,1065.67,214,78.11,73.65,-24,1
1660624031,2022-08-16 06:27,0.00,1151.09,1176.88,214,-129.22,nan,-22,1
1660624093,2022-08-16 06:28,51.44,1511.66,1537.44,214,12.48,2.75,-24,1
1660624154,2022-08-16 06:29,100.00,1045.95,1071.73,214,168.91,165.88,-23,1
1660624215,2022-08-16 06:30,0.00,1362.64,1388.42,214,-129.22,nan,-24,1
1660624276,2022-08-16 06:31,0.00,1045.95,1071.73,214,-129.22,nan,-23,1
1660624338,2022-08-16 06:32,70.49,1151.09,1176.88,214,44.09,37.50,-24,1
1660624399,2022-08-16 06:33,100.00,1511.66,1537.44,214,168.91,165.88,-23,1
1660624461,2022-08-16 06:34,0.00,1511.66,1537.44,214,-129.22,nan,-23,1
1660624522,2022-08-16 06:35,0.00,1042.27,1068.05,214,-144.87,nan,-24,1
1660624583,2022-08-16 06:36,40.44,1039.89,1065.67,214,12.48,-0.59,-24,1
1660624645,2022-08-16 06:37,0.00,1068.81,1094.60,214,-144.87,nan,-25,1
1660624706,2022-08-16 06:38,84.70,1045.95,1071.73,214,78.11,73.87,-24,1
1660624767,2022-08-16 06:39,41.84,1068.81,1094.60,214,12.48,-0.13,-23,1
1660624829,2022-08-16 06:40,0.00,1068.81,1094.60,214,-144.87,nan,-23,1
1660624890,2022-08-16 06:41,0.00,1068.81,1094.60,214,-129.22,nan,-23,1
1660624951,2022-08-16 06:42,0.00,1511.66,1537.44,214,-129.22,nan,-22,1
1660625012,2022-08-16 06:43,87.70,1068.81,1094.60,214,78.11,74.69,-24,1
1660625074,2022-08-16 06:44,0.00,1511.66,1537.44,214,-129.22,nan,-22,1
1660625135,2022-08-16 06:45,0.00,1511.66,1537.44,214,-129.22,nan,-24,1
1660625196,2022-08-16 06:46,100.00,1511.66,1537.44,214,78.11,77.82,-23,1
1660625258,2022-08-16 06:47,0.00,1712.97,1738.76,214,-143.57,nan,-24,1
1660625319,2022-08-16 06:48,0.00,1511.66,1537.44,214,-102.41,nan,-23,1
1660625380,2022-08-16 06:49,0.00,1045.95,1071.73,214,-141.56,nan,-23,1
1660625442,2022-08-16 06:50,0.00,1068.81,1094.60,214,-129.22,nan,-24,1
1660625503,2022-08-16 06:51,0.00,1713.58,1739.37,214,-129.22,nan,-24,1
1660625564,2022-08-16 06:52,0.00,1511.66,1537.44,214,-143.57,nan,-23,1
1660625626,2022-08-16 06:53,0.00,1511.66,1537.44,214,-144.87,nan,-24,1
1660625687,2022-08-16 06:54,61.44,1039.89,1065.67,214,44.09,34.99,-23,1
1660625748,2022-08-16 06:55,82.95,1362.64,1388.42,214,44.09,40.52,-24,1
1660625809,2022-08-16 06:56,0.00,1068.81,1094.60,214,-129.22,nan,-23,1
1660625871,2022-08-16 06:57,0.00,1068.81,1094.60,214,-144.87,nan,-23,1
1660625932,2022-08-16 06:58,0.00,1039.89,1065.67,214,-144.87,nan,-24,1
1660625993,2022-08-16 06:59,0.00,1039.89,1065.67,214,-141.56,nan,-23,1
1660626054,2022-08-16 07:00,0.00,1068.81,1094.60,214,-129.22,nan,-23,1
1660626116,2022-08-16 07:01,41.84,1063.34,1089.12,214,12.48,-0.13,-23,1
1660626177,2022-08-16 07:02,41.84,1063.34,1089.12,214,12.48,-0.13,-23,1
1660626238,2022-08-16 07:03,0.00,1063.34,1089.12,214,-129.22,nan,-23,1
1660626299,2022-08-16 07:04,0.00,1034.57,1060.35,214,-129.22,nan,-24,1
1660626361,2022-08-16 07:06,0.00,1736.32,1762.10,214,-129.22,nan,-24,1
1660626422,2022-08-16 07:07,94.01,1114.42,1140.20,214,78.11,76.34,-24,1
1660626484,2022-08-16 07:08,0.00,1063.34,1089.12,214,-129.22,nan,-24,1
1660626545,2022-08-16 07:09,100.00,1503.91,1529.69,214,184.59,180.82,-23,1
1660626606,2022-08-16 07:10,0.00,1063.34,1089.12,214,-129.22,nan,-23,1
1660626668,2022-08-16 07:11,0.00,1034.57,1060.35,214,-144.87,nan,-24,1
1660626729,2022-08-16 07:12,0.00,1063.34,1089.12,214,-141.56,nan,-23,1
1660626791,2022-08-16 07:13,0.00,1063.34,1089.12,214,-141.56,nan,-23,1
1660626852,2022-08-16 07:14,0.00,1503.91,1529.69,214,-141.56,nan,-24,1
1660626913,2022-08-16 07:15,0.00,1034.57,1060.35,214,-144.87,nan,-22,1
1660626975,2022-08-16 07:16,0.00,1034.57,1060.35,214,-129.22,nan,-23,1
1660627036,2022-08-16 07:17,0.00,1063.34,1089.12,214,-129.22,nan,-23,1
1660627097,2022-08-16 07:18,100.00,1063.34,1089.12,214,168.91,165.88,-24,1
1660627220,2022-08-16 07:20,100.00,1503.91,1529.69,214,78.11,77.82,-25,1
1660627281,2022-08-16 07:21,100.00,1036.93,1062.71,214,168.91,165.88,-25,1
1660627342,2022-08-16 07:22,0.00,1063.34,1089.12,214,-129.22,nan,-24,1
1660627403,2022-08-16 07:23,0.00,1063.34,1089.12,214,-144.87,nan,-24,1
1660627465,2022-08-16 07:24,0.00,1063.34,1089.12,214,-129.22,nan,-23,1
1660627526,2022-08-16 07:25,0.00,1503.91,1529.69,214,-143.57,nan,-23,1
1660627587,2022-08-16 07:26,0.00,1063.34,1089.12,214,-144.87,nan,-24,1
1660627649,2022-08-16 07:27,87.70,1063.34,1089.12,214,78.11,74.69,-24,1
1660627710,2022-08-16 07:28,0.00,1503.91,1529.69,214,-129.22,nan,-24,1
1660627772,2022-08-16 07:29,87.70,1063.34,1089.12,214,78.11,74.69,-24,1
1660627833,2022-08-16 07:30,87.70,1063.34,1089.12,214,78.11,74.69,-24,1
1660627894,2022-08-16 07:31,0.00,1503.91,1529.69,214,-129.22,nan,-24,1
1660627955,2022-08-16 07:32,0.00,1034.57,1060.35,214,-129.22,nan,-23,1
1660628017,2022-08-16 07:33,41.84,1063.34,1089.12,214,12.48,-0.13,-24,1
1660628078,2022-08-16 07:34,0.00,1426.67,1452.45,214,-129.22,nan,-24,1
1660628139,2022-08-16 07:35,0.00,1040.59,1066.38,214,-129.22,nan,-23,1
1660628200,2022-08-16 07:36,0.00,1503.91,1529.69,214,-141.56,nan,-24,1
1660628262,2022-08-16 07:37,0.00,1503.91,1529.69,214,-129.22,nan,-24,1
1660628323,2022-08-16 07:38,0.00,1355.65,1381.43,214,-86.78,nan,-24,1
1660628385,2022-08-16 07:39,0.00,1063.34,1089.12,214,-129.22,nan,-22,1
1660628446,2022-08-16 07:40,0.00,1503.91,1529.69,214,-144.87,nan,-23,1
1660628507,2022-08-16 07:41,0.00,1063.34,1089.12,214,-144.87,nan,-24,1
1660628569,2022-08-16 07:42,0.00,1034.57,1060.35,214,-144.87,nan,-21,1
1660628630,2022-08-16 07:43,0.00,1704.22,1730.00,214,-144.87,nan,-24,1
1660628691,2022-08-16 07:44,0.00,1036.93,1062.71,214,-129.22,nan,-23,1
1660628752,2022-08-16 07:45,0.00,1040.59,1066.38,214,-129.22,nan,-25,1
1660628813,2022-08-16 07:46,0.00,1063.34,1089.12,214,-144.87,nan,-24,1
1660628874,2022-08-16 07:47,87.70,1063.34,1089.12,214,78.11,74.69,-24,1
1660628936,2022-08-16 07:48,0.00,1503.91,1529.69,214,-144.87,nan,-23,1
1660628997,2022-08-16 07:49,0.00,1503.91,1529.69,214,-143.57,nan,-23,1
1660629058,2022-08-16 07:50,0.00,1034.57,1060.35,214,-141.56,nan,-24,1
1660629120,2022-08-16 07:52,0.00,1040.59,1066.38,214,-129.22,nan,-24,1
1660629244,2022-08-16 07:54,100.00,1503.91,1529.69,214,78.11,77.82,-22,1
1660629305,2022-08-16 07:55,0.00,1063.34,1089.12,214,-129.22,nan,-23,1
1660629367,2022-08-16 07:56,87.70,1063.34,1089.12,214,78.11,74.69,-23,1
1660629428,2022-08-16 07:57,0.00,1034.57,1060.35,214,-129.22,nan,-23,1
1660629489,2022-08-16 07:58,100.00,1034.57,1060.35,214,169.20,166.16,-22,1
1660629551,2022-08-16 07:59,0.00,1063.34,1089.12,214,-129.22,nan,-24,1
1660629612,2022-08-16 08:00,0.00,1036.93,1062.71,214,-144.87,nan,-24,1
1660629674,2022-08-16 08:01,0.00,1503.91,1529.69,214,-144.87,nan,-23,1
1660629735,2022-08-16 08:02,0.00,1063.34,1089.12,214,-144.87,nan,-23,1
1660629796,2022-08-16 08:03,0.00,1426.67,1452.45,214,-129.22,nan,-21,1
1660629857,2022-08-16 08:04,87.70,1063.34,1089.12,214,78.11,74.69,-23,1
1660629918,2022-08-16 08:05,0.00,1063.34,1089.12,214,-129.22,nan,-23,1
1660629980,2022-08-16 08:06,97.55,1145.19,1170.98,214,78.11,77.23,-24,1
1660630041,2022-08-16 08:07,0.00,1503.91,1529.69,214,-129.22,nan,-25,1
1660630102,2022-08-16 08:08,0.00,1034.57,1060.35,214,-129.22,nan,-24,1
1660630163,2022-08-16 08:09,0.00,1503.91,1529.69,214,-129.22,nan,-24,1
1660630224,2022-08-16 08:10,0.00,1063.34,1089.12,214,-129.22,nan,-22,1
1660630286,2022-08-16 08:11,87.70,1063.34,1089.12,214,78.11,74.69,-24,1
1660630347,2022-08-16 08:12,51.44,1503.91,1529.69,214,12.48,2.75,-23,1
1660630408,2022-08-16 08:13,0.00,1348.66,1374.44,214,-144.87,nan,-24,1
1660630469,2022-08-16 08:14,100.00,1496.16,1521.95,214,78.11,77.82,-23,1
1660630530,2022-08-16 08:15,51.44,1496.16,1521.95,214,12.48,2.75,-24,1
1660630591,2022-08-16 08:16,0.00,1029.24,1055.03,214,-129.22,nan,-24,1
1660630653,2022-08-16 08:17,0.00,1057.87,1083.65,214,-129.22,nan,-23,1
1660630714,2022-08-16 08:18,0.00,1029.24,1055.03,214,-144.87,nan,-24,1
1660630775,2022-08-16 08:19,87.70,1057.87,1083.65,214,78.11,74.69,-24,1
1660630836,2022-08-16 08:20,0.00,1496.16,1521.95,214,-144.87,nan,-23,1
1660630897,2022-08-16 08:21,40.44,1029.24,1055.03,214,12.48,-0.59,-24,1
1660630958,2022-08-16 08:22,0.00,1031.60,1057.38,214,-129.22,nan,-24,1
1660631020,2022-08-16 08:23,0.00,1057.87,1083.65,214,-144.87,nan,-22,1
1660631081,2022-08-16 08:24,0.00,1035.24,1061.02,214,-129.22,nan,-24,1
1660631142,2022-08-16 08:25,0.00,1029.24,1055.03,214,-144.87,nan,-23,1
1660631204,2022-08-16 08:26,0.00,1057.87,1083.65,214,-144.87,nan,-23,1
1660631265,2022-08-16 08:27,86.63,1049.67,1075.45,214,78.11,74.40,-23,1
1660631326,2022-08-16 08:28,0.00,1057.87,1083.65,214,-144.87,nan,-24,1
1660631387,2022-08-16 08:29,0.00,1057.87,1083.65,214,-129.22,nan,-23,1
1660631448,2022-08-16 08:30,0.00,1496.16,1521.95,214,-129.22,nan,-23,1
1660631510,2022-08-16 08:31,40.75,1035.24,1061.02,214,12.48,-0.49,-23,1
1660631571,2022-08-16 08:32,0.00,1035.24,1061.02,214,-129.22,nan,-23,1
1660631632,2022-08-16 08:33,87.70,1057.87,1083.65,214,78.11,74.69,-23,1
1660631693,2022-08-16 08:34,0.00,1078.80,1104.58,214,-141.56,nan,-24,1
1660631754,2022-08-16 08:35,0.00,1496.16,1521.95,214,-129.22,nan,-23,1
1660631815,2022-08-16 08:36,0.00,1029.24,1055.03,214,-118.03,nan,-22,1
1660631876,2022-08-16 08:37,0.00,1057.87,1083.65,214,-129.22,nan,-23,1
1660631938,2022-08-16 08:38,87.70,1057.87,1083.65,214,78.11,74.69,-23,1
1660631999,2022-08-16 08:39,0.00,1029.24,1055.03,214,-133.66,nan,-23,1
1660632060,2022-08-16 08:41,87.70,1057.87,1083.65,214,78.11,74.69,-24,1
1660632122,2022-08-16 08:42,49.99,1727.40,1753.19,214,12.48,2.35,-23,1
1660632183,2022-08-16 08:43,0.00,1348.66,1374.44,214,-118.03,nan,-24,1
1660632245,2022-08-16 08:44,0.00,1348.66,1374.44,214,-129.22,nan,-23,1
1660632306,2022-08-16 08:45,0.00,1496.16,1521.95,214,-129.22,nan,-23,1
1660632368,2022-08-16 08:46,0.00,1029.24,1055.03,214,-129.22,nan,-22,1
1660632429,2022-08-16 08:47,0.00,1496.16,1521.95,214,-144.87,nan,-24,1
1660632491,2022-08-16 08:48,0.00,1496.16,1521.95,214,-129.22,nan,-24,1
1660632553,2022-08-16 08:49,0.00,1057.87,1083.65,214,-144.87,nan,-22,1
1660632614,2022-08-16 08:50,100.00,1496.16,1521.95,214,168.91,165.88,-23,1
1660632676,2022-08-16 08:51,100.00,1029.24,1055.03,214,184.59,180.82,-21,1
1660632737,2022-08-16 08:52,64.01,1057.87,1083.65,214,44.09,35.74,-24,1
1660632799,2022-08-16 08:53,100.00,1057.87,1083.65,214,184.59,180.82,-23,1
1660632860,2022-08-16 08:54,0.00,1029.24,1055.03,214,-129.22,nan,-24,1
1660632983,2022-08-16 08:56,0.00,1419.31,1445.10,214,-102.41,nan,-22,1
1660633044,2022-08-16 08:57,87.70,1057.87,1083.65,214,78.11,74.69,-24,1
1660633105,2022-08-16 08:58,0.00,1029.24,1055.03,214,-129.22,nan,-24,1
1660633167,2022-08-16 08:59,0.00,1057.87,1083.65,214,-118.03,nan,-25,1
1660633228,2022-08-16 09:00,100.00,1419.31,1445.10,214,78.11,77.82,-22,1
1660633289,2022-08-16 09:01,86.63,1049.67,1075.45,214,78.11,74.40,-23,1
1660633351,2022-08-16 09:02,0.00,1029.24,1055.03,214,-144.87,nan,-24,1
1660633412,2022-08-16 09:03,0.00,1348.66,1374.44,214,-129.22,nan,-24,1
1660633473,2022-08-16 09:04,100.00,1348.66,1374.44,214,78.11,77.82,-23,1
1660633534,2022-08-16 09:05,0.00,1057.87,1083.65,214,-144.87,nan,-24,1
1660633595,2022-08-16 09:06,0.00,1029.24,1055.03,214,-129.22,nan,-21,1
1660633718,2022-08-16 09:08,0.00,1348.66,1374.44,214,-144.87,nan,-23,1
1660633779,2022-08-16 09:09,0.00,1419.31,1445.10,214,-129.22,nan,-24,1
1660633841,2022-08-16 09:10,0.00,1035.24,1061.02,214,-141.56,nan,-23,1
1660633902,2022-08-16 09:11,100.00,1496.16,1521.95,214,78.11,77.82,-24,1
1660633963,2022-08-16 09:12,40.44,1029.24,1055.03,214,12.48,-0.59,-24,1
1660634025,2022-08-16 09:13,0.00,1029.24,1055.03,214,-144.87,nan,-22,1
1660634086,2022-08-16 09:14,0.00,1348.66,1374.44,214,-86.78,nan,-23,1
1660634147,2022-08-16 09:15,33.04,1057.87,1083.65,214,0.00,-14.35,-23,1
1660634209,2022-08-16 09:16,87.70,1057.87,1083.65,214,78.11,74.69,-24,1
1660634270,2022-08-16 09:17,0.00,1108.68,1134.46,214,-141.56,nan,-23,1
1660634331,2022-08-16 09:18,0.00,1695.46,1721.24,214,-141.56,nan,-24,1
1660634393,2022-08-16 09:19,0.00,1057.87,1083.65,214,-129.22,nan,-23,1
1660634454,2022-08-16 09:20,0.00,1029.24,1055.03,214,-144.87,nan,-24,1
1660634515,2022-08-16 09:21,0.00,1029.24,1055.03,214,-141.56,nan,-24,1
1660634576,2022-08-16 09:22,100.00,1727.40,1753.19,214,78.11,77.82,-24,1
1660634638,2022-08-16 09:23,0.00,1057.87,1083.65,214,-144.87,nan,-25,1
1660634701,2022-08-16 09:25,100.00,1341.67,1367.45,214,168.91,165.88,-22,1
1660634763,2022-08-16 09:26,32.12,1023.92,1049.71,214,0.00,-14.70,-24,1
1660634824,2022-08-16 09:27,0.00,1052.39,1078.18,214,-144.87,nan,-24,1
1660634886,2022-08-16 09:28,0.00,1026.26,1052.04,214,-129.22,nan,-23,1
1660634947,2022-08-16 09:29,65.78,1073.22,1099.00,214,44.09,36.23,-23,1
1660635009,2022-08-16 09:30,0.00,1023.92,1049.71,214,-129.22,nan,-22,1
1660635070,2022-08-16 09:31,0.00,1023.92,1049.71,214,-129.22,nan,-23,1
1660635132,2022-08-16 09:32,0.00,1023.92,1049.71,214,-144.87,nan,-23,1
1660635194,2022-08-16 09:33,0.00,1052.39,1078.18,214,-129.22,nan,-23,1
1660635255,2022-08-16 09:34,0.00,1488.42,1514.20,214,-129.22,nan,-24,1
1660635316,2022-08-16 09:35,40.75,1029.89,1055.67,214,12.48,-0.49,-23,1
1660635377,2022-08-16 09:36,89.12,1488.42,1514.20,214,44.09,41.87,-23,1
1660635439,2022-08-16 09:37,0.00,1052.39,1078.18,214,-141.56,nan,-24,1
1660635500,2022-08-16 09:38,0.00,1052.39,1078.18,214,-144.87,nan,-23,1
1660635561,2022-08-16 09:39,83.88,1023.92,1049.71,214,78.11,73.65,-23,1
1660635622,2022-08-16 09:40,83.88,1023.92,1049.71,214,78.11,73.65,-23,1
1660635683,2022-08-16 09:41,0.00,1488.42,1514.20,214,-129.22,nan,-23,1
1660635745,2022-08-16 09:42,0.00,1073.22,1099.00,214,-129.22,nan,-23,1
1660635806,2022-08-16 09:43,84.20,1026.26,1052.04,214,78.11,73.74,-24,1
1660635867,2022-08-16 09:44,89.12,1488.42,1514.20,214,44.09,41.87,-23,1
1660635928,2022-08-16 09:45,0.00,1411.96,1437.74,214,-144.87,nan,-24,1
1660635989,2022-08-16 09:46,100.00,1488.42,1514.20,214,78.11,77.82,-25,1
1660636050,2022-08-16 09:47,0.00,1044.24,1070.03,214,-129.22,nan,-23,1
1660636112,2022-08-16 09:48,84.70,1029.89,1055.67,214,78.11,73.87,-23,1
1660636173,2022-08-16 09:49,0.00,1052.39,1078.18,214,-141.56,nan,-24,1
1660636234,2022-08-16 09:50,0.00,1052.39,1078.18,214,-144.87,nan,-23,1
1660636295,2022-08-16 09:51,51.44,1488.42,1514.20,214,12.48,2.75,-23,1
1660636357,2022-08-16 09:52,100.00,1488.42,1514.20,214,78.11,77.82,-24,1
1660636418,2022-08-16 09:53,0.00,1488.42,1514.20,214,-144.87,nan,-23,1
1660636479,2022-08-16 09:54,100.00,1052.39,1078.18,214,168.91,165.88,-24,1
1660636540,2022-08-16 09:55,0.00,1052.39,1078.18,214,-129.22,nan,-23,1
1660636602,2022-08-16 09:56,83.88,1023.92,1049.71,214,78.11,73.65,-23,1
1660636664,2022-08-16 09:57,0.00,1411.96,1437.74,214,-129.22,nan,-24,1
1660636725,2022-08-16 09:58,89.12,1488.42,1514.20,214,44.09,41.87,-23,1
1660636786,2022-08-16 09:59,40.44,1023.92,1049.71,214,12.48,-0.59,-24,1
1660636847,2022-08-16 10:00,61.44,1023.92,1049.71,214,44.09,34.99,-24,1
1660636908,2022-08-16 10:01,83.88,1023.92,1049.71,214,78.11,73.65,-24,1
1660636969,2022-08-16 10:02,51.44,1488.42,1514.20,214,12.48,2.75,-24,1
1660637031,2022-08-16 10:03,83.88,1023.92,1049.71,214,78.11,73.65,-24,1
1660637092,2022-08-16 10:04,0.00,1488.42,1514.20,214,-129.22,nan,-24,1
1660637153,2022-08-16 10:05,94.01,1102.94,1128.72,214,78.11,76.34,-24,1
1660637214,2022-08-16 10:06,0.00,1052.39,1078.18,214,-118.03,nan,-23,1
1660637276,2022-08-16 10:07,0.00,1488.42,1514.20,214,-144.87,nan,-22,1
1660637337,2022-08-16 10:08,0.00,1052.39,1078.18,214,-102.41,nan,-24,1
1660637398,2022-08-16 10:09,0.00,1052.39,1078.18,214,-129.22,nan,-22,1
1660637460,2022-08-16 10:11,0.00,1341.67,1367.45,214,-129.22,nan,-24,1
1660637521,2022-08-16 10:12,0.00,1023.92,1049.71,214,-144.87,nan,-24,1
1660637582,2022-08-16 10:13,0.00,1023.92,1049.71,214,-129.22,nan,-24,1
1660637643,2022-08-16 10:14,0.00,1052.39,1078.18,214,-129.22,nan,-24,1
1660637705,2022-08-16 10:15,100.00,1488.42,1514.20,214,78.11,77.82,-23,1
1660637766,2022-08-16 10:16,100.00,1488.42,1514.20,214,78.11,77.82,-23,1
1660637827,2022-08-16 10:17,0.00,1052.39,1078.18,214,-129.22,nan,-23,1
1660637888,2022-08-16 10:18,0.00,1488.42,1514.20,214,-129.22,nan,-24,1
1660637950,2022-08-16 10:19,0.00,1052.39,1078.18,214,-118.03,nan,-23,1
1660638011,2022-08-16 10:20,0.00,1341.67,1367.45,214,-144.87,nan,-23,1
1660638073,2022-08-16 10:21,0.00,1052.39,1078.18,214,-144.87,nan,-23,1
1660638134,2022-08-16 10:22,0.00,1023.92,1049.71,214,-129.22,nan,-23,1
1660638195,2022-08-16 10:23,0.00,1488.42,1514.20,214,-143.57,nan,-24,1
1660638257,2022-08-16 10:24,94.01,1102.94,1128.72,214,78.11,76.34,-21,1
1660638318,2022-08-16 10:25,0.00,1052.39,1078.18,214,-118.03,nan,-23,1
1660638379,2022-08-16 10:26,87.70,1052.39,1078.18,214,78.11,74.69,-21,1
1660638441,2022-08-16 10:27,100.00,1488.42,1514.20,214,78.11,77.82,-23,1
1660638502,2022-08-16 10:28,0.00,1023.92,1049.71,214,-129.22,nan,-23,1
1660638563,2022-08-16 10:29,0.00,1023.92,1049.71,214,-129.22,nan,-24,1
1660638624,2022-08-16 10:30,83.88,1023.92,1049.71,214,78.11,73.65,-24,1
1660638686,2022-08-16 10:31,0.00,1052.39,1078.18,214,-129.22,nan,-24,1
1660638747,2022-08-16 10:32,0.00,1488.42,1514.20,214,-144.87,nan,-23,1
1660638808,2022-08-16 10:33,84.70,1029.89,1055.67,214,78.11,73.87,-21,1
1660638869,2022-08-16 10:34,87.70,1052.39,1078.18,214,78.11,74.69,-23,1
1660638931,2022-08-16 10:35,0.00,1023.92,1049.71,214,-129.22,nan,-23,1
1660638992,2022-08-16 10:36,0.00,1046.92,1072.71,214,-141.56,nan,-24,1
1660639053,2022-08-16 10:37,40.44,1018.60,1044.38,214,12.48,-0.59,-23,1
1660639114,2022-08-16 10:38,99.17,1141.82,1167.60,214,78.11,77.62,-24,1
1660639175,2022-08-16 10:39,83.88,1018.60,1044.38,214,78.11,73.65,-24,1
1660639237,2022-08-16 10:40,0.00,1480.67,1506.46,214,-144.87,nan,-24,1
1660639298,2022-08-16 10:41,0.00,1046.92,1072.71,214,-129.22,nan,-25,1
1660639359,2022-08-16 10:42,0.00,1018.60,1044.38,214,-144.87,nan,-23,1
1660639421,2022-08-16 10:43,0.00,1046.92,1072.71,214,-129.22,nan,-23,1
1660639482,2022-08-16 10:44,0.00,1018.60,1044.38,214,-144.87,nan,-24,1
1660639543,2022-08-16 10:45,0.00,1334.68,1360.47,214,-144.87,nan,-24,1
1660639604,2022-08-16 10:46,0.00,1709.58,1735.36,214,-129.22,nan,-23,1
1660639666,2022-08-16 10:47,83.88,1018.60,1044.38,214,78.11,73.65,-24,1
1660639727,2022-08-16 10:48,0.00,1046.92,1072.71,214,-129.22,nan,-24,1
1660639788,2022-08-16 10:49,0.00,1404.61,1430.39,214,-129.22,nan,-22,1
1660639850,2022-08-16 10:50,0.00,1046.92,1072.71,214,-129.22,nan,-23,1
1660639911,2022-08-16 10:51,0.00,1018.60,1044.38,214,-144.87,nan,-23,1
1660639972,2022-08-16 10:52,0.00,1046.92,1072.71,214,-129.22,nan,-24,1
1660640095,2022-08-16 10:54,0.00,1018.60,1044.38,214,-129.22,nan,-23,1
1660640156,2022-08-16 10:55,0.00,1018.60,1044.38,214,-129.22,nan,-23,1
1660640218,2022-08-16 10:56,41.84,1046.92,1072.71,214,12.48,-0.13,-23,1
1660640280,2022-08-16 10:58,0.00,1480.67,1506.46,214,-129.22,nan,-23,1
1660640341,2022-08-16 10:59,0.00,1067.63,1093.42,214,-129.22,nan,-24,1
1660640403,2022-08-16 11:00,0.00,1020.93,1046.71,214,-144.87,nan,-24,1
1660640464,2022-08-16 11:01,0.00,1046.92,1072.71,214,-141.56,nan,-22,1
1660640525,2022-08-16 11:02,0.00,1018.60,1044.38,214,-129.22,nan,-23,1
1660640587,2022-08-16 11:03,0.00,1020.93,1046.71,214,-129.22,nan,-24,1
1660640711,2022-08-16 11:05,0.00,1018.60,1044.38,214,-141.56,nan,-23,1
1660640773,2022-08-16 11:06,0.00,1480.67,1506.46,214,-86.78,nan,-24,1
1660640834,2022-08-16 11:07,0.00,1018.60,1044.38,214,-144.87,nan,-23,1
1660640896,2022-08-16 11:08,0.00,1018.60,1044.38,214,-143.57,nan,-21,1
1660640957,2022-08-16 11:09,0.00,1046.92,1072.71,214,-118.03,nan,-23,1
1660641018,2022-08-16 11:10,0.00,1046.92,1072.71,214,-86.78,nan,-23,1
1660641080,2022-08-16 11:11,83.88,1018.60,1044.38,214,78.11,73.65,-23,1
1660641141,2022-08-16 11:12,0.00,1480.67,1506.46,214,-144.87,nan,-24,1
1660641202,2022-08-16 11:13,100.00,1024.53,1050.32,214,168.91,165.88,-23,1
1660641263,2022-08-16 11:14,0.00,1046.92,1072.71,214,-129.22,nan,-24,1
1660641325,2022-08-16 11:15,100.00,1480.67,1506.46,214,78.11,77.82,-24,1
1660641386,2022-08-16 11:16,100.00,1334.68,1360.47,214,78.11,77.82,-25,1
1660641447,2022-08-16 11:17,40.44,1018.60,1044.38,214,12.48,-0.59,-22,1
1660641508,2022-08-16 11:18,87.70,1046.92,1072.71,214,78.11,74.69,-24,1
1660641570,2022-08-16 11:19,0.00,1024.53,1050.32,214,-144.87,nan,-23,1
1660641631,2022-08-16 11:20,0.00,1018.60,1044.38,214,-129.22,nan,-24,1
1660641693,2022-08-16 11:21,0.00,1046.92,1072.71,214,-144.87,nan,-23,1
1660641754,2022-08-16 11:22,0.00,1480.67,1506.46,214,-129.22,nan,-24,1
1660641815,2022-08-16 11:23,100.00,1480.67,1506.46,214,78.11,77.82,-25,1
1660641877,2022-08-16 11:24,0.00,1018.60,1044.38,214,-129.22,nan,-23,1
1660641938,2022-08-16 11:25,0.00,1018.60,1044.38,214,-129.22,nan,-24,1
1660641999,2022-08-16 11:26,0.00,1480.67,1506.46,214,-144.87,nan,-23,1
1660642061,2022-08-16 11:27,40.75,1024.53,1050.32,214,12.48,-0.49,-23,1
1660642122,2022-08-16 11:28,0.00,1480.67,1506.46,214,-129.22,nan,-24,1
1660642183,2022-08-16 11:29,0.00,1404.61,1430.39,214,-129.22,nan,-24,1
1660642245,2022-08-16 11:30,0.00,1046.92,1072.71,214,-129.22,nan,-24,1
1660642306,2022-08-16 11:31,0.00,1046.92,1072.71,214,-129.22,nan,-24,1
1660642367,2022-08-16 11:32,64.01,1046.92,1072.71,214,44.09,35.74,-23,1
1660642428,2022-08-16 11:33,0.00,1046.92,1072.71,214,-129.22,nan,-24,1
1660642490,2022-08-16 11:34,0.00,1334.68,1360.47,214,-144.87,nan,-24,1
1660642551,2022-08-16 11:35,0.00,1480.67,1506.46,214,-129.22,nan,-22,1
1660642612,2022-08-16 11:36,0.00,1046.92,1072.71,214,-141.56,nan,-23,1
1660642673,2022-08-16 11:37,87.70,1046.92,1072.71,214,78.11,74.69,-23,1
1660642735,2022-08-16 11:38,100.00,1709.58,1735.36,214,78.11,77.82,-22,1
1660642796,2022-08-16 11:39,0.00,1127.50,1153.28,214,-144.87,nan,-23,1
1660642857,2022-08-16 11:40,0.00,1480.67,1506.46,214,-129.22,nan,-24,1
1660642918,2022-08-16 11:41,0.00,1018.60,1044.38,214,-143.57,nan,-22,1
1660642980,2022-08-16 11:43,0.00,1018.60,1044.38,214,-144.87,nan,-23,1
1660643041,2022-08-16 11:44,0.00,1046.92,1072.71,214,-144.87,nan,-23,1
1660643102,2022-08-16 11:45,0.00,1097.20,1122.98,214,-144.87,nan,-23,1
1660643164,2022-08-16 11:46,0.00,1480.67,1506.46,214,-144.87,nan,-23,1
1660643225,2022-08-16 11:47,100.00,1480.67,1506.46,214,78.11,77.82,-23,1
1660643287,2022-08-16 11:48,84.70,1019.18,1044.97,214,78.11,73.87,-25,1
1660643348,2022-08-16 11:49,0.00,1041.45,1067.24,214,-129.22,nan,-23,1
1660643410,2022-08-16 11:50,87.70,1041.45,1067.24,214,78.11,74.69,-24,1
1660643471,2022-08-16 11:51,0.00,1669.80,1695.58,214,-86.78,nan,-24,1
1660643533,2022-08-16 11:52,0.00,1013.28,1039.06,214,-129.22,nan,-24,1
1660643594,2022-08-16 11:53,83.88,1013.28,1039.06,214,78.11,73.65,-24,1
1660643655,2022-08-16 11:54,0.00,1041.45,1067.24,214,-144.87,nan,-24,1
1660643717,2022-08-16 11:55,0.00,1041.45,1067.24,214,-129.22,nan,-24,1
1660643779,2022-08-16 11:56,0.00,1013.28,1039.06,214,-141.56,nan,-21,1
1660643840,2022-08-16 11:57,87.70,1041.45,1067.24,214,78.11,74.69,-23,1
1660643902,2022-08-16 11:58,0.00,1041.45,1067.24,214,-129.22,nan,-23,1
1660643963,2022-08-16 11:59,0.00,1472.93,1498.71,214,-129.22,nan,-24,1
1660644024,2022-08-16 12:00,0.00,1013.28,1039.06,214,-144.87,nan,-24,1
1660644085,2022-08-16 12:01,83.88,1013.28,1039.06,214,78.11,73.65,-24,1
1660644146,2022-08-16 12:02,100.00,1013.28,1039.06,214,168.91,165.88,-23,1
1660644207,2022-08-16 12:03,37.02,1397.26,1423.04,214,0.00,-12.96,-24,1
1660644269,2022-08-16 12:04,0.00,1121.60,1147.38,214,-129.22,nan,-23,1
1660644330,2022-08-16 12:05,0.00,1041.45,1067.24,214,-129.22,nan,-23,1
1660644391,2022-08-16 12:06,0.00,1013.28,1039.06,214,-144.87,nan,-23,1
1660644452,2022-08-16 12:07,0.00,1472.93,1498.71,214,-129.22,nan,-24,1
1660644513,2022-08-16 12:08,0.00,1041.45,1067.24,214,-141.56,nan,-23,1
1660644574,2022-08-16 12:09,0.00,1327.70,1353.48,214,-118.03,nan,-21,1
1660644636,2022-08-16 12:10,83.88,1013.28,1039.06,214,78.11,73.65,-23,1
1660644697,2022-08-16 12:11,0.00,1041.45,1067.24,214,-129.22,nan,-24,1
1660644758,2022-08-16 12:12,100.00,1327.70,1353.48,214,78.11,77.82,-24,1
1660644820,2022-08-16 12:13,83.88,1013.28,1039.06,214,78.11,73.65,-24,1
1660644881,2022-08-16 12:14,0.00,1041.45,1067.24,214,-144.87,nan,-23,1
1660644942,2022-08-16 12:15,87.70,1041.45,1067.24,214,78.11,74.69,-24,1
1660645004,2022-08-16 12:16,0.00,1041.45,1067.24,214,-144.87,nan,-25,1
1660645065,2022-08-16 12:17,0.00,1041.45,1067.24,214,-141.56,nan,-24,1
1660645126,2022-08-16 12:18,51.44,1472.93,1498.71,214,12.48,2.75,-23,1
1660645187,2022-08-16 12:19,0.00,1472.93,1498.71,214,-144.87,nan,-23,1
1660645248,2022-08-16 12:20,0.00,1013.28,1039.06,214,-129.22,nan,-23,1
1660645310,2022-08-16 12:21,0.00,1472.93,1498.71,214,-144.87,nan,-23,1
1660645371,2022-08-16 12:22,0.00,1472.93,1498.71,214,-129.22,nan,-23,1
1660645432,2022-08-16 12:23,100.00,1041.45,1067.24,214,184.59,180.82,-23,1
1660645494,2022-08-16 12:24,40.44,1013.28,1039.06,214,12.48,-0.59,-23,1
1660645555,2022-08-16 12:25,50.18,1327.70,1353.48,214,12.48,2.40,-23,1
1660645616,2022-08-16 12:26,87.70,1041.45,1067.24,214,78.11,74.69,-23,1
1660645677,2022-08-16 12:27,0.00,1041.45,1067.24,214,-129.22,nan,-24,1
1660645738,2022-08-16 12:28,51.00,1397.26,1423.04,214,12.48,2.63,-21,1
1660645800,2022-08-16 12:30,0.00,1669.20,1694.99,214,-129.22,nan,-24,1
1660645861,2022-08-16 12:31,0.00,1041.45,1067.24,214,-102.41,nan,-23,1
1660645922,2022-08-16 12:32,0.00,1472.93,1498.71,214,-144.87,nan,-23,1
1660645984,2022-08-16 12:33,40.56,1015.60,1041.38,214,12.48,-0.55,-22,1
1660646045,2022-08-16 12:34,0.00,1327.70,1353.48,214,-144.87,nan,-23,1
1660646106,2022-08-16 12:35,0.00,1041.45,1067.24,214,-144.87,nan,-23,1
1660646167,2022-08-16 12:36,86.63,1033.39,1059.17,214,78.11,74.40,-24,1
1660646229,2022-08-16 12:37,0.00,1041.45,1067.24,214,-144.87,nan,-23,1
1660646290,2022-08-16 12:38,0.00,1327.70,1353.48,214,-129.22,nan,-23,1
1660646351,2022-08-16 12:39,0.00,1327.70,1353.48,214,-129.22,nan,-24,1
1660646412,2022-08-16 12:40,44.00,1091.46,1117.25,214,12.48,0.57,-24,1
1660646474,2022-08-16 12:41,0.00,1041.45,1067.24,214,-141.56,nan,-23,1
1660646535,2022-08-16 12:42,0.00,1041.45,1067.24,214,-144.87,nan,-23,1
1660646597,2022-08-16 12:43,40.44,1013.28,1039.06,214,12.48,-0.59,-23,1
1660646658,2022-08-16 12:44,0.00,1327.70,1353.48,214,-144.87,nan,-23,1
1660646719,2022-08-16 12:45,41.84,1041.45,1067.24,214,12.48,-0.13,-23,1
1660646780,2022-08-16 12:46,0.00,1013.28,1039.06,214,-144.87,nan,-24,1
1660646842,2022-08-16 12:47,0.00,1041.45,1067.24,214,-86.78,nan,-23,1
1660646903,2022-08-16 12:48,0.00,1041.45,1067.24,214,-129.22,nan,-24,1
1660646964,2022-08-16 12:49,0.00,1472.93,1498.71,214,-144.87,nan,-24,1
1660647025,2022-08-16 12:50,0.00,1041.45,1067.24,214,-144.87,nan,-24,1
1660647086,2022-08-16 12:51,0.00,1013.28,1039.06,214,-141.56,nan,-24,1
1660647148,2022-08-16 12:52,0.00,1041.45,1067.24,214,-129.22,nan,-22,1
1660647209,2022-08-16 12:53,0.00,1397.26,1423.04,214,-129.22,nan,-23,1
1660647270,2022-08-16 12:54,0.00,1041.45,1067.24,214,-129.22,nan,-22,1
1660647331,2022-08-16 12:55,87.70,1041.45,1067.24,214,78.11,74.69,-23,1
1660647393,2022-08-16 12:56,87.70,1041.45,1067.24,214,78.11,74.69,-23,1
1660647454,2022-08-16 12:57,0.00,1013.28,1039.06,214,-129.22,nan,-23,1
1660647515,2022-08-16 12:58,83.88,1013.28,1039.06,214,78.11,73.65,-24,1
1660647577,2022-08-16 12:59,0.00,1320.72,1346.50,214,-129.22,nan,-24,1
1660647638,2022-08-16 13:00,0.00,1035.98,1061.77,214,-129.22,nan,-23,1
1660647699,2022-08-16 13:01,0.00,1035.98,1061.77,214,-144.87,nan,-24,1
1660647760,2022-08-16 13:02,0.00,1035.98,1061.77,214,-144.87,nan,-24,1
1660647822,2022-08-16 13:03,0.00,1465.19,1490.97,214,-129.22,nan,-24,1
1660647944,2022-08-16 13:05,0.00,1035.98,1061.77,214,-144.87,nan,-23,1
1660648005,2022-08-16 13:06,0.00,1013.83,1039.61,214,-129.22,nan,-24,1
1660648067,2022-08-16 13:07,0.00,1007.96,1033.74,214,-144.87,nan,-23,1
1660648128,2022-08-16 13:08,0.00,1035.98,1061.77,214,-141.56,nan,-25,1
1660648189,2022-08-16 13:09,87.70,1035.98,1061.77,214,78.11,74.69,-24,1
1660648251,2022-08-16 13:10,40.44,1007.96,1033.74,214,12.48,-0.59,-24,1
1660648312,2022-08-16 13:11,0.00,1389.91,1415.70,214,-144.87,nan,-23,1
1660648373,2022-08-16 13:12,0.00,1035.98,1061.77,214,-129.22,nan,-23,1
1660648434,2022-08-16 13:13,0.00,1007.96,1033.74,214,-129.22,nan,-24,1
1660648496,2022-08-16 13:14,100.00,1035.98,1061.77,214,184.59,180.82,-22,1
1660648557,2022-08-16 13:15,0.00,1007.96,1033.74,214,-144.87,nan,-24,1
1660648618,2022-08-16 13:16,64.01,1035.98,1061.77,214,44.09,35.74,-22,1
1660648679,2022-08-16 13:17,0.00,1007.96,1033.74,214,-129.22,nan,-24,1
1660648741,2022-08-16 13:19,0.00,1035.98,1061.77,214,-141.56,nan,-24,1
1660648802,2022-08-16 13:20,0.00,1035.98,1061.77,214,-144.87,nan,-23,1
1660648863,2022-08-16 13:21,83.88,1007.96,1033.74,214,78.11,73.65,-23,1
1660648925,2022-08-16 13:22,0.00,1007.96,1033.74,214,-144.87,nan,-23,1
1660648986,2022-08-16 13:23,0.00,1465.19,1490.97,214,-129.22,nan,-24,1
1660649047,2022-08-16 13:24,41.84,1035.98,1061.77,214,12.48,-0.13,-25,1
1660649109,2022-08-16 13:25,0.00,1389.91,1415.70,214,-129.22,nan,-23,1
1660649170,2022-08-16 13:26,0.00,1035.98,1061.77,214,-144.87,nan,-22,1
1660649293,2022-08-16 13:28,83.88,1007.96,1033.74,214,78.11,73.65,-22,1
1660649354,2022-08-16 13:29,100.00,1035.98,1061.77,214,168.91,165.88,-24,1
1660649416,2022-08-16 13:30,0.00,1035.98,1061.77,214,-144.87,nan,-23,1
1660649477,2022-08-16 13:31,0.00,1010.26,1036.05,214,-144.87,nan,-23,1
1660649538,2022-08-16 13:32,0.00,1465.19,1490.97,214,-86.78,nan,-23,1
1660649600,2022-08-16 13:33,51.44,1465.19,1490.97,214,12.48,2.75,-23,1
1660649661,2022-08-16 13:34,0.00,1465.19,1490.97,214,-144.87,nan,-24,1
1660649722,2022-08-16 13:35,0.00,1465.19,1490.97,214,-129.22,nan,-23,1
1660649784,2022-08-16 13:36,0.00,1035.98,1061.77,214,-144.87,nan,-23,1
1660649845,2022-08-16 13:37,0.00,1691.76,1717.54,214,-129.22,nan,-23,1
1660649906,2022-08-16 13:38,87.70,1035.98,1061.77,214,78.11,74.69,-25,1
1660649967,2022-08-16 13:39,61.44,1007.96,1033.74,214,44.09,34.99,-24,1
1660650029,2022-08-16 13:40,0.00,1661.04,1686.83,214,-129.22,nan,-23,1
1660650090,2022-08-16 13:41,41.84,1035.98,1061.77,214,12.48,-0.13,-24,1
1660650151,2022-08-16 13:42,0.00,1035.98,1061.77,214,-144.87,nan,-24,1
1660650213,2022-08-16 13:43,0.00,1007.96,1033.74,214,-129.22,nan,-23,1
1660650274,2022-08-16 13:44,0.00,1465.19,1490.97,214,-141.56,nan,-25,1
1660650335,2022-08-16 13:45,0.00,1293.78,1319.56,214,-129.22,nan,-24,1
1660650396,2022-08-16 13:46,0.00,1465.19,1490.97,214,-144.87,nan,-22,1
1660650457,2022-08-16 13:47,0.00,1465.19,1490.97,214,-144.87,nan,-23,1
1660650518,2022-08-16 13:48,0.00,1320.72,1346.50,214,-129.22,nan,-22,1
1660650580,2022-08-16 13:49,100.00,1320.72,1346.50,214,78.11,77.82,-24,1
1660650641,2022-08-16 13:50,0.00,1007.96,1033.74,214,-129.22,nan,-24,1
1660650702,2022-08-16 13:51,82.95,1320.72,1346.50,214,44.09,40.52,-23,1
1660650825,2022-08-16 13:53,64.01,1035.98,1061.77,214,44.09,35.74,-24,1
1660650886,2022-08-16 13:54,0.00,1013.83,1039.61,214,-144.87,nan,-23,1
1660650948,2022-08-16 13:55,61.44,1007.96,1033.74,214,44.09,34.99,-23,1
1660651009,2022-08-16 13:56,0.00,1035.98,1061.77,214,-129.22,nan,-23,1
1660651071,2022-08-16 13:57,0.00,1035.98,1061.77,214,-141.56,nan,-21,1
1660651132,2022-08-16 13:58,0.00,1465.19,1490.97,214,-129.22,nan,-24,1
1660651194,2022-08-16 13:59,0.00,1007.96,1033.74,214,-144.87,nan,-23,1
1660651255,2022-08-16 14:00,100.00,1660.45,1686.24,214,78.11,77.82,-24,1
1660651316,2022-08-16 14:01,0.00,1035.98,1061.77,214,-129.22,nan,-23,1
1660651378,2022-08-16 14:02,89.12,1465.19,1490.97,214,44.09,41.87,-23,1
1660651440,2022-08-16 14:04,0.00,1007.96,1033.74,214,-129.22,nan,-23,1
1660651501,2022-08-16 14:05,0.00,1035.98,1061.77,214,-129.22,nan,-23,1
1660651562,2022-08-16 14:06,86.63,1027.96,1053.74,214,78.11,74.40,-24,1
1660651623,2022-08-16 14:07,0.00,1465.19,1490.97,214,-129.22,nan,-23,1
1660651685,2022-08-16 14:08,0.00,1013.83,1039.61,214,-144.87,nan,-23,1
1660651746,2022-08-16 14:09,41.84,1035.98,1061.77,214,12.48,-0.13,-24,1
1660651807,2022-08-16 14:10,0.00,1320.72,1346.50,214,-129.22,nan,-24,1
1660651869,2022-08-16 14:11,83.88,1002.64,1028.43,214,78.11,73.65,-24,1
1660651930,2022-08-16 14:12,0.00,1030.51,1056.30,214,-144.87,nan,-24,1
1660651992,2022-08-16 14:13,41.84,1030.51,1056.30,214,12.48,-0.13,-25,1
1660652053,2022-08-16 14:14,0.00,1313.73,1339.52,214,-129.22,nan,-24,1
1660652114,2022-08-16 14:15,0.00,1079.99,1105.78,214,-144.87,nan,-23,1
1660652175,2022-08-16 14:16,0.00,1004.93,1030.72,214,-129.22,nan,-24,1
1660652237,2022-08-16 14:17,0.00,1457.45,1483.23,214,-144.87,nan,-24,1
1660652299,2022-08-16 14:18,0.00,1030.51,1056.30,214,-144.87,nan,-24,1
1660652361,2022-08-16 14:19,0.00,1682.86,1708.64,214,-129.22,nan,-23,1
1660652422,2022-08-16 14:20,100.00,1457.45,1483.23,214,78.11,77.82,-22,1
1660652484,2022-08-16 14:21,0.00,1002.64,1028.43,214,-129.22,nan,-24,1
1660652545,2022-08-16 14:22,0.00,1030.51,1056.30,214,-129.22,nan,-22,1
1660652607,2022-08-16 14:23,0.00,1651.71,1677.49,214,-144.87,nan,-24,1
1660652668,2022-08-16 14:24,64.01,1030.51,1056.30,214,44.09,35.74,-23,1
1660652730,2022-08-16 14:25,84.20,1004.93,1030.72,214,78.11,73.74,-23,1
1660652791,2022-08-16 14:26,0.00,1030.51,1056.30,214,-144.87,nan,-23,1
1660652853,2022-08-16 14:27,84.20,1004.93,1030.72,214,78.11,73.74,-23,1
1660652914,2022-08-16 14:28,0.00,1030.51,1056.30,214,-129.22,nan,-23,1
1660652976,2022-08-16 14:29,0.00,1008.48,1034.26,214,-144.87,nan,-22,1
1660653039,2022-08-16 14:30,0.00,1382.57,1408.35,214,-144.87,nan,-23,1
1660653100,2022-08-16 14:31,0.00,1123.91,1149.69,214,-129.22,nan,-24,1
1660653162,2022-08-16 14:32,0.00,1457.45,1483.23,214,-129.22,nan,-24,1
1660653223,2022-08-16 14:33,0.00,1030.51,1056.30,214,-118.03,nan,-24,1
1660653284,2022-08-16 14:34,100.00,1002.64,1028.43,214,184.59,180.82,-24,1
1660653346,2022-08-16 14:35,87.70,1030.51,1056.30,214,78.11,74.69,-24,1
1660653407,2022-08-16 14:36,90.36,1050.90,1076.68,214,78.11,75.40,-23,1
1660653469,2022-08-16 14:37,64.01,1030.51,1056.30,214,44.09,35.74,-23,1
1660653530,2022-08-16 14:38,0.00,1030.51,1056.30,214,-144.87,nan,-24,1
1660653591,2022-08-16 14:39,83.88,1002.64,1028.43,214,78.11,73.65,-23,1
1660653653,2022-08-16 14:40,0.00,1002.64,1028.43,214,-129.22,nan,-20,1
1660653715,2022-08-16 14:41,100.00,1457.45,1483.23,214,78.11,77.82,-23,1
1660653776,2022-08-16 14:42,0.00,1002.64,1028.43,214,-129.22,nan,-23,1
1660653838,2022-08-16 14:43,61.44,1002.64,1028.43,214,44.09,34.99,-24,1
1660653899,2022-08-16 14:44,0.00,1382.57,1408.35,214,-144.87,nan,-23,1
1660653961,2022-08-16 14:46,0.00,1313.73,1339.52,214,-129.22,nan,-24,1
1660654022,2022-08-16 14:47,0.00,1030.51,1056.30,214,-118.03,nan,-23,1
1660654084,2022-08-16 14:48,0.00,1457.45,1483.23,214,-144.87,nan,-21,1
1660654145,2022-08-16 14:49,83.88,1002.64,1028.43,214,78.11,73.65,-23,1
1660654207,2022-08-16 14:50,0.00,1313.73,1339.52,214,-133.66,nan,-23,1
1660654269,2022-08-16 14:51,0.00,1030.51,1056.30,214,-129.22,nan,-23,1
1660654331,2022-08-16 14:52,0.00,1123.91,1149.69,214,-129.22,nan,-23,1
1660654392,2022-08-16 14:53,0.00,1002.64,1028.43,214,-129.22,nan,-24,1
1660654453,2022-08-16 14:54,0.00,1002.64,1028.43,214,-129.22,nan,-23,1
1660654515,2022-08-16 14:55,0.00,1004.93,1030.72,214,-129.22,nan,-22,1
1660654576,2022-08-16 14:56,0.00,1030.51,1056.30,214,-129.22,nan,-25,1
1660654638,2022-08-16 14:57,0.00,1030.51,1056.30,214,-129.22,nan,-23,1
1660654700,2022-08-16 14:58,0.00,1030.51,1056.30,214,-129.22,nan,-23,1
1660654762,2022-08-16 14:59,0.00,1030.51,1056.30,214,-129.22,nan,-24,1
1660654824,2022-08-16 15:00,0.00,1030.51,1056.30,214,-129.22,nan,-23,1
1660654885,2022-08-16 15:01,0.00,1030.51,1056.30,214,-144.87,nan,-25,1
1660654947,2022-08-16 15:02,0.00,1030.51,1056.30,214,-129.22,nan,-21,1
1660655008,2022-08-16 15:03,100.00,1008.48,1034.26,214,168.91,165.88,-23,1
1660655070,2022-08-16 15:04,0.00,1313.73,1339.52,214,-144.87,nan,-22,1
1660655132,2022-08-16 15:05,50.18,1313.73,1339.52,214,12.48,2.40,-24,1
1660655193,2022-08-16 15:06,83.88,1002.64,1028.43,214,78.11,73.65,-24,1
1660655255,2022-08-16 15:07,0.00,1030.51,1056.30,214,-129.22,nan,-21,1
1660655316,2022-08-16 15:08,0.00,1030.51,1056.30,214,-129.22,nan,-23,1
1660655378,2022-08-16 15:09,61.44,1002.64,1028.43,214,44.09,34.99,-24,1
1660655439,2022-08-16 15:10,0.00,1313.73,1339.52,214,-144.87,nan,-24,1
1660655501,2022-08-16 15:11,40.44,1002.64,1028.43,214,12.48,-0.59,-23,1
1660655562,2022-08-16 15:12,100.00,1002.64,1028.43,214,184.59,180.82,-24,1
1660655624,2022-08-16 15:13,0.00,1313.73,1339.52,214,-129.22,nan,-23,1
1660655686,2022-08-16 15:14,0.00,1030.51,1056.30,214,-129.22,nan,-23,1
1660655747,2022-08-16 15:15,0.00,1457.45,1483.23,214,-79.51,nan,-24,1
1660655809,2022-08-16 15:16,51.44,1457.45,1483.23,214,12.48,2.75,-24,1
1660655870,2022-08-16 15:17,0.00,1002.64,1028.43,214,-129.22,nan,-24,1
1660655931,2022-08-16 15:18,0.00,1002.64,1028.43,214,-129.22,nan,-23,1
1660655993,2022-08-16 15:19,0.00,1457.45,1483.23,214,-141.56,nan,-23,1
1660656054,2022-08-16 15:20,0.00,1002.64,1028.43,214,-144.87,nan,-24,1
1660656116,2022-08-16 15:21,0.00,1457.45,1483.23,214,-129.22,nan,-23,1
1660656178,2022-08-16 15:22,0.00,997.32,1023.11,214,-141.56,nan,-24,1
1660656239,2022-08-16 15:23,0.00,1449.71,1475.49,214,-144.87,nan,-21,1
1660656301,2022-08-16 15:25,0.00,1449.71,1475.49,214,-144.87,nan,-25,1
1660656363,2022-08-16 15:26,40.44,997.32,1023.11,214,12.48,-0.59,-24,1
1660656424,2022-08-16 15:27,0.00,997.32,1023.11,214,-141.56,nan,-24,1
1660656486,2022-08-16 15:28,0.00,1003.13,1028.92,214,-144.87,nan,-24,1
1660656547,2022-08-16 15:29,0.00,1103.92,1129.70,214,-144.87,nan,-24,1
1660656609,2022-08-16 15:30,89.12,1449.71,1475.49,214,44.09,41.87,-24,1
1660656670,2022-08-16 15:31,0.00,1025.05,1050.83,214,-143.57,nan,-22,1
1660656731,2022-08-16 15:32,0.00,1449.71,1475.49,214,-129.22,nan,-24,1
1660656793,2022-08-16 15:33,0.00,1025.05,1050.83,214,-144.87,nan,-22,1
1660656854,2022-08-16 15:34,83.88,997.32,1023.11,214,78.11,73.65,-24,1
1660656916,2022-08-16 15:35,40.44,997.32,1023.11,214,12.48,-0.59,-23,1
1660656978,2022-08-16 15:36,100.00,1449.71,1475.49,214,78.11,77.82,-23,1
1660657040,2022-08-16 15:37,0.00,1306.75,1332.54,214,-129.22,nan,-23,1
1660657102,2022-08-16 15:38,0.00,1673.95,1699.73,214,-129.22,nan,-24,1
1660657163,2022-08-16 15:39,41.84,1025.05,1050.83,214,12.48,-0.13,-25,1
1660657225,2022-08-16 15:40,0.00,1449.71,1475.49,214,-144.87,nan,-25,1
1660657287,2022-08-16 15:41,0.00,1025.05,1050.83,214,-144.87,nan,-24,1
1660657348,2022-08-16 15:42,61.44,997.32,1023.11,214,44.09,34.99,-23,1
1660657410,2022-08-16 15:43,100.00,1673.95,1699.73,214,168.91,165.88,-24,1
1660657472,2022-08-16 15:44,0.00,1449.71,1475.49,214,-144.87,nan,-24,1
1660657533,2022-08-16 15:45,0.00,1449.71,1475.49,214,-129.22,nan,-22,1
1660657595,2022-08-16 15:46,0.00,1025.05,1050.83,214,-129.22,nan,-24,1
1660657657,2022-08-16 15:47,0.00,1025.05,1050.83,214,-143.57,nan,-24,1
1660657718,2022-08-16 15:48,0.00,1449.71,1475.49,214,-141.56,nan,-24,1
1660657780,2022-08-16 15:49,0.00,1306.75,1332.54,214,-102.41,nan,-23,1
1660657842,2022-08-16 15:50,0.00,997.32,1023.11,214,-129.22,nan,-24,1
1660657903,2022-08-16 15:51,0.00,1025.05,1050.83,214,-144.87,nan,-23,1
1660657965,2022-08-16 15:52,0.00,997.32,1023.11,214,-129.22,nan,-23,1
1660658027,2022-08-16 15:53,0.00,997.32,1023.11,214,-141.56,nan,-23,1
1660658089,2022-08-16 15:54,0.00,997.32,1023.11,214,-133.66,nan,-24,1
1660658150,2022-08-16 15:55,0.00,997.32,1023.11,214,-129.22,nan,-22,1
1660658212,2022-08-16 15:56,0.00,1025.05,1050.83,214,-129.22,nan,-24,1
1660658274,2022-08-16 15:57,0.00,1003.13,1028.92,214,-144.87,nan,-24,1
1660658336,2022-08-16 15:58,0.00,1025.05,1050.83,214,-102.41,nan,-24,1
1660658397,2022-08-16 15:59,0.00,1045.32,1071.10,214,-144.87,nan,-23,1
1660658459,2022-08-16 16:00,0.00,1375.22,1401.00,214,-144.87,nan,-24,1
1660658521,2022-08-16 16:02,0.00,1025.05,1050.83,214,-129.22,nan,-24,1
1660658583,2022-08-16 16:03,41.84,1025.05,1050.83,214,12.48,-0.13,-22,1
1660658645,2022-08-16 16:04,0.00,1025.05,1050.83,214,-133.66,nan,-23,1
1660658706,2022-08-16 16:05,0.00,997.32,1023.11,214,-144.87,nan,-23,1
1660658768,2022-08-16 16:06,0.00,1003.13,1028.92,214,-129.22,nan,-23,1
1660658830,2022-08-16 16:07,0.00,1017.11,1042.89,214,-129.22,nan,-23,1
1660658892,2022-08-16 16:08,0.00,997.32,1023.11,214,-143.57,nan,-23,1
1660658954,2022-08-16 16:09,41.84,1025.05,1050.83,214,12.48,-0.13,-23,1
1660659016,2022-08-16 16:10,0.00,1025.05,1050.83,214,-144.87,nan,-23,1
1660659077,2022-08-16 16:11,0.00,997.32,1023.11,214,-129.22,nan,-23,1
1660659139,2022-08-16 16:12,50.18,1306.75,1332.54,214,12.48,2.40,-24,1
1660659201,2022-08-16 16:13,0.00,1025.05,1050.83,214,-86.78,nan,-23,1
1660659263,2022-08-16 16:14,0.00,1025.05,1050.83,214,-129.22,nan,-24,1
1660659324,2022-08-16 16:15,100.00,1306.75,1332.54,214,78.11,77.82,-24,1
1660659386,2022-08-16 16:16,40.75,1003.13,1028.92,214,12.48,-0.49,-23,1
1660659447,2022-08-16 16:17,0.00,1025.05,1050.83,214,-129.22,nan,-23,1
1660659509,2022-08-16 16:18,0.00,1025.05,1050.83,214,-129.22,nan,-24,1
1660659571,2022-08-16 16:19,0.00,997.32,1023.11,214,-129.22,nan,-24,1
1660659632,2022-08-16 16:20,0.00,1003.13,1028.92,214,-144.87,nan,-23,1
1660659694,2022-08-16 16:21,0.00,1025.05,1050.83,214,-141.56,nan,-24,1
1660659755,2022-08-16 16:22,0.00,1025.05,1050.83,214,-144.87,nan,-25,1
1660659817,2022-08-16 16:23,83.88,997.32,1023.11,214,78.11,73.65,-22,1
1660659879,2022-08-16 16:24,100.00,1449.71,1475.49,214,78.11,77.82,-24,1
1660659940,2022-08-16 16:25,40.44,997.32,1023.11,214,12.48,-0.59,-23,1
1660660002,2022-08-16 16:26,0.00,1306.75,1332.54,214,-129.22,nan,-23,1
1660660064,2022-08-16 16:27,0.00,1280.10,1305.88,214,-144.87,nan,-23,1
1660660125,2022-08-16 16:28,50.18,1306.75,1332.54,214,12.48,2.40,-24,1
1660660187,2022-08-16 16:29,100.00,1449.71,1475.49,214,78.11,77.82,-23,1
1660660248,2022-08-16 16:30,87.70,1025.05,1050.83,214,78.11,74.69,-23,1
1660660310,2022-08-16 16:31,0.00,1306.75,1332.54,214,-129.22,nan,-23,1
1660660371,2022-08-16 16:32,87.70,1025.05,1050.83,214,78.11,74.69,-25,1
1660660433,2022-08-16 16:33,0.00,1449.71,1475.49,214,-144.87,nan,-24,1
1660660494,2022-08-16 16:34,0.00,1019.58,1045.36,214,-129.22,nan,-22,1
1660660556,2022-08-16 16:35,0.00,1441.97,1467.75,214,-129.22,nan,-23,1
1660660618,2022-08-16 16:36,0.00,1019.58,1045.36,214,-144.87,nan,-21,1
1660660679,2022-08-16 16:37,0.00,1019.58,1045.36,214,-143.57,nan,-23,1
1660660741,2022-08-16 16:39,0.00,1019.58,1045.36,214,-129.22,nan,-22,1
1660660803,2022-08-16 16:40,0.00,1098.02,1123.81,214,-144.87,nan,-23,1
1660660864,2022-08-16 16:41,0.00,1019.58,1045.36,214,-144.87,nan,-23,1
1660660926,2022-08-16 16:42,0.00,1441.97,1467.75,214,-129.22,nan,-24,1
1660660987,2022-08-16 16:43,0.00,997.78,1023.57,214,-129.22,nan,-24,1
1660661049,2022-08-16 16:44,0.00,992.01,1017.79,214,-129.22,nan,-23,1
1660661111,2022-08-16 16:45,0.00,992.01,1017.79,214,-129.22,nan,-24,1
1660661173,2022-08-16 16:46,100.00,1299.77,1325.55,214,168.91,165.88,-23,1
1660661235,2022-08-16 16:47,0.00,1019.58,1045.36,214,-144.87,nan,-23,1
1660661296,2022-08-16 16:48,0.00,992.01,1017.79,214,-129.22,nan,-23,1
1660661358,2022-08-16 16:49,100.00,1441.97,1467.75,214,78.11,77.82,-24,1
1660661420,2022-08-16 16:50,84.20,994.27,1020.06,214,78.11,73.74,-24,1
1660661482,2022-08-16 16:51,87.70,1019.58,1045.36,214,78.11,74.69,-24,1
1660661544,2022-08-16 16:52,0.00,1019.58,1045.36,214,-144.87,nan,-24,1
1660661606,2022-08-16 16:53,0.00,1019.58,1045.36,214,-144.87,nan,-23,1
1660661667,2022-08-16 16:54,0.00,1039.74,1065.52,214,-129.22,nan,-25,1
1660661729,2022-08-16 16:55,0.00,1019.58,1045.36,214,-129.22,nan,-22,1
1660661790,2022-08-16 16:56,0.00,1019.58,1045.36,214,-144.87,nan,-24,1
1660661852,2022-08-16 16:57,0.00,997.78,1023.57,214,-144.87,nan,-24,1
1660661914,2022-08-16 16:58,0.00,1299.77,1325.55,214,-129.22,nan,-23,1
1660662038,2022-08-16 17:00,0.00,1441.97,1467.75,214,-129.22,nan,-24,1
1660662099,2022-08-16 17:01,0.00,1367.88,1393.66,214,-144.87,nan,-23,1
1660662161,2022-08-16 17:02,0.00,997.78,1023.57,214,-144.87,nan,-23,1
1660662222,2022-08-16 17:03,0.00,992.01,1017.79,214,-144.87,nan,-24,1
1660662284,2022-08-16 17:04,0.00,1441.97,1467.75,214,-129.22,nan,-24,1
1660662346,2022-08-16 17:05,0.00,1299.77,1325.55,214,-144.87,nan,-23,1
1660662407,2022-08-16 17:06,0.00,992.01,1017.79,214,-129.22,nan,-24,1
1660662469,2022-08-16 17:07,87.70,1019.58,1045.36,214,78.11,74.69,-22,1
1660662531,2022-08-16 17:08,0.00,1441.97,1467.75,214,-144.87,nan,-24,1
1660662654,2022-08-16 17:10,100.00,1441.97,1467.75,214,78.11,77.82,-24,1
1660662715,2022-08-16 17:11,0.00,1019.58,1045.36,214,-129.22,nan,-24,1
1660662777,2022-08-16 17:12,0.00,1019.58,1045.36,214,-129.22,nan,-24,1
1660662838,2022-08-16 17:13,0.00,1441.97,1467.75,214,-143.57,nan,-23,1
1660662900,2022-08-16 17:15,51.44,1441.97,1467.75,214,12.48,2.75,-24,1
1660662962,2022-08-16 17:16,0.00,1441.97,1467.75,214,-129.22,nan,-23,1
1660663024,2022-08-16 17:17,0.00,1441.97,1467.75,214,-129.22,nan,-25,1
1660663086,2022-08-16 17:18,0.00,994.27,1020.06,214,-129.22,nan,-24,1
1660663148,2022-08-16 17:19,0.00,992.01,1017.79,214,-144.87,nan,-23,1
1660663210,2022-08-16 17:20,0.00,992.01,1017.79,214,-129.22,nan,-21,1
1660663271,2022-08-16 17:21,0.00,992.01,1017.79,214,-144.87,nan,-24,1
1660663394,2022-08-16 17:23,0.00,992.01,1017.79,214,-118.03,nan,-24,1
1660663456,2022-08-16 17:24,0.00,994.27,1020.06,214,-129.22,nan,-24,1
1660663518,2022-08-16 17:25,0.00,1299.77,1325.55,214,-129.22,nan,-23,1
1660663581,2022-08-16 17:26,0.00,1367.88,1393.66,214,-86.78,nan,-23,1
1660663642,2022-08-16 17:27,87.70,1019.58,1045.36,214,78.11,74.69,-21,1
1660663704,2022-08-16 17:28,0.00,1441.97,1467.75,214,-129.22,nan,-24,1
1660663766,2022-08-16 17:29,0.00,1441.97,1467.75,214,-129.22,nan,-24,1
1660663827,2022-08-16 17:30,0.00,1441.97,1467.75,214,-144.87,nan,-24,1
1660663889,2022-08-16 17:31,0.00,1019.58,1045.36,214,-144.87,nan,-24,1
1660663951,2022-08-16 17:32,0.00,992.01,1017.79,214,-129.22,nan,-24,1
1660664012,2022-08-16 17:33,0.00,992.01,1017.79,214,-133.66,nan,-23,1
1660664074,2022-08-16 17:34,0.00,1019.58,1045.36,214,-144.87,nan,-21,1
1660664135,2022-08-16 17:35,51.44,1441.97,1467.75,214,12.48,2.75,-23,1
1660664197,2022-08-16 17:36,41.84,1019.58,1045.36,214,12.48,-0.13,-22,1
1660664258,2022-08-16 17:37,0.00,1665.05,1690.83,214,-133.66,nan,-24,1
1660664320,2022-08-16 17:38,100.00,1441.97,1467.75,214,78.11,77.82,-22,1
1660664382,2022-08-16 17:39,0.00,1019.58,1045.36,214,-141.56,nan,-23,1
1660664444,2022-08-16 17:40,0.00,1299.77,1325.55,214,-129.22,nan,-22,1
1660664505,2022-08-16 17:41,87.70,1019.58,1045.36,214,78.11,74.69,-24,1
1660664567,2022-08-16 17:42,100.00,1441.97,1467.75,214,78.11,77.82,-23,1
1660664628,2022-08-16 17:43,0.00,1019.58,1045.36,214,-141.56,nan,-23,1
1660664690,2022-08-16 17:44,100.00,1299.77,1325.55,214,78.11,77.82,-24,1
1660664751,2022-08-16 17:45,100.00,1434.24,1460.02,214,78.11,77.82,-23,1
1660664813,2022-08-16 17:46,0.00,986.69,1012.47,214,-129.22,nan,-25,1
1660664874,2022-08-16 17:47,0.00,1434.24,1460.02,214,-129.22,nan,-23,1
1660664936,2022-08-16 17:48,0.00,1034.17,1059.95,214,-144.87,nan,-24,1
1660664997,2022-08-16 17:49,0.00,986.69,1012.47,214,-129.22,nan,-23,1
1660665059,2022-08-16 17:50,0.00,1434.24,1460.02,214,-129.22,nan,-24,1
1660665121,2022-08-16 17:52,0.00,986.69,1012.47,214,-141.56,nan,-24,1
1660665182,2022-08-16 17:53,83.88,986.69,1012.47,214,78.11,73.65,-24,1
1660665244,2022-08-16 17:54,0.00,1034.17,1059.95,214,-144.87,nan,-23,1
1660665306,2022-08-16 17:55,0.00,992.43,1018.22,214,-129.22,nan,-24,1
1660665367,2022-08-16 17:56,0.00,1014.11,1039.90,214,-141.56,nan,-23,1
1660665429,2022-08-16 17:57,0.00,986.69,1012.47,214,-129.22,nan,-24,1
1660665490,2022-08-16 17:58,0.00,1014.11,1039.90,214,-129.22,nan,-23,1
1660665553,2022-08-16 17:59,0.00,1434.24,1460.02,214,-129.22,nan,-24,1
1660665615,2022-08-16 18:00,0.00,1360.54,1386.32,214,-129.22,nan,-23,1
1660665677,2022-08-16 18:01,100.00,1434.24,1460.02,214,78.11,77.82,-23,1
1660665739,2022-08-16 18:02,0.00,1014.11,1039.90,214,-129.22,nan,-24,1
1660665801,2022-08-16 18:03,83.88,986.69,1012.47,214,78.11,73.65,-24,1
1660665863,2022-08-16 18:04,0.00,1034.17,1059.95,214,-86.78,nan,-24,1
1660665925,2022-08-16 18:05,0.00,988.94,1014.73,214,-141.56,nan,-23,1
1660665986,2022-08-16 18:06,0.00,1014.11,1039.90,214,-129.22,nan,-23,1
1660666048,2022-08-16 18:07,87.70,1014.11,1039.90,214,78.11,74.69,-23,1
1660666109,2022-08-16 18:08,0.00,1360.54,1386.32,214,-141.56,nan,-25,1
1660666171,2022-08-16 18:09,0.00,992.43,1018.22,214,-144.87,nan,-24,1
1660666233,2022-08-16 18:10,83.88,986.69,1012.47,214,78.11,73.65,-24,1
1660666296,2022-08-16 18:11,0.00,1014.11,1039.90,214,-144.87,nan,-24,1
1660666358,2022-08-16 18:12,0.00,1014.11,1039.90,214,-144.87,nan,-24,1
1660666419,2022-08-16 18:13,100.00,1434.24,1460.02,214,78.11,77.82,-23,1
1660666481,2022-08-16 18:14,0.00,1014.11,1039.90,214,-129.22,nan,-24,1
1660666542,2022-08-16 18:15,0.00,986.69,1012.47,214,-144.87,nan,-23,1
1660666604,2022-08-16 18:16,0.00,1014.11,1039.90,214,-129.22,nan,-22,1
1660666667,2022-08-16 18:17,0.00,1434.24,1460.02,214,-144.87,nan,-24,1
1660666729,2022-08-16 18:18,64.01,1014.11,1039.90,214,44.09,35.74,-23,1
1660666791,2022-08-16 18:19,0.00,1014.11,1039.90,214,-141.56,nan,-23,1
1660666853,2022-08-16 18:20,0.00,1434.24,1460.02,214,-129.22,nan,-24,1
1660666914,2022-08-16 18:21,0.00,1014.11,1039.90,214,-144.87,nan,-23,1
1660666976,2022-08-16 18:22,0.00,992.43,1018.22,214,-129.22,nan,-23,1
1660667038,2022-08-16 18:23,0.00,1014.11,1039.90,214,-129.22,nan,-24,1
1660667099,2022-08-16 18:24,50.46,1626.05,1651.84,214,12.48,2.48,-23,1
1660667161,2022-08-16 18:26,0.00,1434.24,1460.02,214,-144.87,nan,-23,1
1660667222,2022-08-16 18:27,0.00,1014.11,1039.90,214,-141.56,nan,-22,1
1660667284,2022-08-16 18:28,40.75,992.43,1018.22,214,12.48,-0.49,-23,1
1660667346,2022-08-16 18:29,0.00,1014.11,1039.90,214,-129.22,nan,-24,1
1660667408,2022-08-16 18:30,45.14,1092.13,1117.91,214,12.48,0.92,-24,1
1660667469,2022-08-16 18:31,0.00,986.69,1012.47,214,-129.22,nan,-23,1
1660667531,2022-08-16 18:32,0.00,1014.11,1039.90,214,-144.87,nan,-22,1
1660667592,2022-08-16 18:33,0.00,1014.11,1039.90,214,-129.22,nan,-23,1
1660667653,2022-08-16 18:34,0.00,1062.79,1088.58,214,-129.22,nan,-24,1
1660667715,2022-08-16 18:35,82.95,1292.79,1318.58,214,44.09,40.52,-24,1
1660667776,2022-08-16 18:36,0.00,1434.24,1460.02,214,-129.22,nan,-24,1
1660667838,2022-08-16 18:37,100.00,1434.24,1460.02,214,168.91,165.88,-23,1
1660667900,2022-08-16 18:38,0.00,986.69,1012.47,214,-129.22,nan,-23,1
1660667962,2022-08-16 18:39,0.00,986.69,1012.47,214,-144.87,nan,-22,1
1660668085,2022-08-16 18:41,0.00,1092.13,1117.91,214,-129.22,nan,-21,1
1660668147,2022-08-16 18:42,0.00,1292.79,1318.58,214,-129.22,nan,-24,1
1660668208,2022-08-16 18:43,64.01,1014.11,1039.90,214,44.09,35.74,-24,1
1660668270,2022-08-16 18:44,0.00,986.69,1012.47,214,-129.22,nan,-23,1
1660668331,2022-08-16 18:45,0.00,1014.11,1039.90,214,-129.22,nan,-23,1
1660668393,2022-08-16 18:46,0.00,1014.11,1039.90,214,-129.22,nan,-24,1
1660668455,2022-08-16 18:47,0.00,1014.11,1039.90,214,-129.22,nan,-24,1
1660668516,2022-08-16 18:48,51.44,1434.24,1460.02,214,12.48,2.75,-22,1
1660668578,2022-08-16 18:49,100.00,1014.11,1039.90,214,168.91,165.88,-23,1
1660668639,2022-08-16 18:50,0.00,1360.54,1386.32,214,-129.22,nan,-22,1
1660668701,2022-08-16 18:51,0.00,1292.79,1318.58,214,-144.87,nan,-24,1
1660668762,2022-08-16 18:52,40.44,986.69,1012.47,214,12.48,-0.59,-23,1
1660668824,2022-08-16 18:53,0.00,986.69,1012.47,214,-129.22,nan,-24,1
1660668947,2022-08-16 18:55,90.36,1034.17,1059.95,214,78.11,75.40,-23,1
1660669009,2022-08-16 18:56,36.45,1434.24,1460.02,214,0.00,-13.15,-23,1
1660669070,2022-08-16 18:57,51.44,1426.50,1452.28,214,12.48,2.75,-23,1
1660669132,2022-08-16 18:58,0.00,1285.81,1311.60,214,-144.87,nan,-24,1
1660669194,2022-08-16 18:59,83.88,981.37,1007.16,214,78.11,73.65,-23,1
1660669255,2022-08-16 19:00,0.00,1100.03,1125.81,214,-144.87,nan,-24,1
1660669317,2022-08-16 19:01,0.00,1426.50,1452.28,214,-143.57,nan,-22,1
1660669378,2022-08-16 19:02,0.00,1426.50,1452.28,214,-144.87,nan,-24,1
1660669440,2022-08-16 19:04,87.70,1008.65,1034.43,214,78.11,74.69,-23,1
1660669502,2022-08-16 19:05,0.00,981.37,1007.16,214,-129.22,nan,-24,1
1660669563,2022-08-16 19:06,87.70,1008.65,1034.43,214,78.11,74.69,-23,1
1660669625,2022-08-16 19:07,0.00,1426.50,1452.28,214,-129.22,nan,-23,1
1660669686,2022-08-16 19:08,100.00,1285.81,1311.60,214,78.11,77.82,-24,1
1660669748,2022-08-16 19:09,0.00,1008.65,1034.43,214,-129.22,nan,-24,1
1660669810,2022-08-16 19:10,0.00,1353.19,1378.98,214,-144.87,nan,-24,1
1660669872,2022-08-16 19:11,87.70,1008.65,1034.43,214,78.11,74.69,-23,1
1660669933,2022-08-16 19:12,0.00,1000.84,1026.62,214,-129.22,nan,-24,1
1660669995,2022-08-16 19:13,0.00,1426.50,1452.28,214,-144.87,nan,-23,1
1660670056,2022-08-16 19:14,100.00,1426.50,1452.28,214,78.11,77.82,-23,1
1660670118,2022-08-16 19:15,0.00,1008.65,1034.43,214,-129.22,nan,-25,1
1660670180,2022-08-16 19:16,0.00,981.37,1007.16,214,-129.22,nan,-22,1
1660670242,2022-08-16 19:17,0.00,1426.50,1452.28,214,-129.22,nan,-24,1
1660670304,2022-08-16 19:18,0.00,981.37,1007.16,214,-144.87,nan,-23,1
1660670365,2022-08-16 19:19,0.00,987.09,1012.87,214,-129.22,nan,-24,1
1660670426,2022-08-16 19:20,0.00,983.62,1009.40,214,-129.22,nan,-23,1
1660670488,2022-08-16 19:21,0.00,1426.50,1452.28,214,-129.22,nan,-24,1
1660670550,2022-08-16 19:22,0.00,981.37,1007.16,214,-129.22,nan,-24,1
1660670612,2022-08-16 19:23,0.00,1086.24,1112.02,214,-144.87,nan,-23,1
1660670674,2022-08-16 19:24,0.00,987.09,1012.87,214,-118.03,nan,-23,1
1660670735,2022-08-16 19:25,0.00,1426.50,1452.28,214,-129.22,nan,-23,1
1660670797,2022-08-16 19:26,0.00,981.37,1007.16,214,-129.22,nan,-24,1
1660670858,2022-08-16 19:27,0.00,987.09,1012.87,214,-129.22,nan,-23,1
1660670920,2022-08-16 19:28,0.00,981.37,1007.16,214,-144.87,nan,-24,1
1660670981,2022-08-16 19:29,87.70,1008.65,1034.43,214,78.11,74.69,-24,1
1660671105,2022-08-16 19:31,0.00,1259.59,1285.37,214,-79.51,nan,-23,1
1660671166,2022-08-16 19:32,0.00,981.37,1007.16,214,-144.87,nan,-22,1
1660671228,2022-08-16 19:33,83.88,981.37,1007.16,214,78.11,73.65,-24,1
1660671289,2022-08-16 19:34,0.00,1008.65,1034.43,214,-144.87,nan,-22,1
1660671351,2022-08-16 19:35,0.00,1426.50,1452.28,214,-118.03,nan,-24,1
1660671413,2022-08-16 19:36,83.88,981.37,1007.16,214,78.11,73.65,-24,1
1660671474,2022-08-16 19:37,84.20,983.62,1009.40,214,78.11,73.74,-23,1
1660671536,2022-08-16 19:38,0.00,981.37,1007.16,214,-143.57,nan,-25,1
1660671598,2022-08-16 19:39,0.00,981.37,1007.16,214,-129.22,nan,-23,1
1660671659,2022-08-16 19:40,83.88,981.37,1007.16,214,78.11,73.65,-24,1
1660671721,2022-08-16 19:42,0.00,981.37,1007.16,214,-129.22,nan,-24,1
1660671782,2022-08-16 19:43,0.00,981.37,1007.16,214,-129.22,nan,-25,1
1660671844,2022-08-16 19:44,100.00,1285.81,1311.60,214,78.11,77.82,-22,1
1660671905,2022-08-16 19:45,0.00,1008.65,1034.43,214,-129.22,nan,-23,1
1660671967,2022-08-16 19:46,0.00,1008.65,1034.43,214,-129.22,nan,-24,1
1660672030,2022-08-16 19:47,33.04,1008.65,1034.43,214,0.00,-14.35,-23,1
1660672091,2022-08-16 19:48,84.70,987.09,1012.87,214,78.11,73.87,-24,1
1660672153,2022-08-16 19:49,0.00,1008.65,1034.43,214,-144.87,nan,-23,1
1660672215,2022-08-16 19:50,0.00,1426.50,1452.28,214,-129.22,nan,-22,1
1660672276,2022-08-16 19:51,87.70,1008.65,1034.43,214,78.11,74.69,-22,1
1660672338,2022-08-16 19:52,0.00,987.09,1012.87,214,-129.22,nan,-24,1
1660672400,2022-08-16 19:53,49.99,1647.25,1673.03,214,12.48,2.35,-22,1
1660672462,2022-08-16 19:54,100.00,1426.50,1452.28,214,78.11,77.82,-23,1
1660672524,2022-08-16 19:55,0.00,1426.50,1452.28,214,-141.56,nan,-25,1
1660672585,2022-08-16 19:56,0.00,1008.65,1034.43,214,-129.22,nan,-24,1
1660672647,2022-08-16 19:57,0.00,987.09,1012.87,214,-129.22,nan,-24,1
1660672709,2022-08-16 19:58,51.44,1426.50,1452.28,214,12.48,2.75,-23,1
1660672772,2022-08-16 19:59,0.00,981.37,1007.16,214,-129.22,nan,-24,1
1660672834,2022-08-16 20:00,40.44,981.37,1007.16,214,12.48,-0.59,-24,1
1660672895,2022-08-16 20:01,0.00,1008.65,1034.43,214,-129.22,nan,-24,1
1660672957,2022-08-16 20:02,83.88,981.37,1007.16,214,78.11,73.65,-23,1
1660673019,2022-08-16 20:03,40.44,981.37,1007.16,214,12.48,-0.59,-23,1
1660673080,2022-08-16 20:04,0.00,1008.65,1034.43,214,-129.22,nan,-24,1
1660673142,2022-08-16 20:05,0.00,1285.81,1311.60,214,-129.22,nan,-23,1
1660673203,2022-08-16 20:06,0.00,1426.50,1452.28,214,-129.22,nan,-24,1
1660673265,2022-08-16 20:07,0.00,1008.65,1034.43,214,-129.22,nan,-22,1
1660673327,2022-08-16 20:08,0.00,1003.18,1028.96,214,-129.22,nan,-24,1
1660673388,2022-08-16 20:09,36.45,1418.77,1444.55,214,0.00,-13.15,-24,1
1660673450,2022-08-16 20:10,0.00,1003.18,1028.96,214,-141.56,nan,-23,1
1660673512,2022-08-16 20:11,0.00,1278.84,1304.62,214,-129.22,nan,-23,1
1660673573,2022-08-16 20:12,41.84,1003.18,1028.96,214,12.48,-0.13,-22,1
1660673635,2022-08-16 20:13,84.70,981.74,1007.52,214,78.11,73.87,-24,1
1660673696,2022-08-16 20:14,0.00,1003.18,1028.96,214,-133.66,nan,-24,1
1660673758,2022-08-16 20:15,83.88,976.06,1001.84,214,78.11,73.65,-25,1
1660673820,2022-08-16 20:17,0.00,1252.75,1278.54,214,-129.22,nan,-24,1
1660673882,2022-08-16 20:18,0.00,1051.33,1077.11,214,-129.22,nan,-24,1
1660673943,2022-08-16 20:19,0.00,978.29,1004.07,214,-129.22,nan,-23,1
1660674005,2022-08-16 20:20,0.00,1003.18,1028.96,214,-129.22,nan,-23,1
1660674066,2022-08-16 20:21,0.00,1278.84,1304.62,214,-129.22,nan,-24,1
1660674128,2022-08-16 20:22,0.00,978.29,1004.07,214,-86.78,nan,-24,1
1660674189,2022-08-16 20:23,0.00,981.74,1007.52,214,-144.87,nan,-24,1
1660674251,2022-08-16 20:24,0.00,1094.07,1119.85,214,-141.56,nan,-24,1
1660674312,2022-08-16 20:25,87.70,1003.18,1028.96,214,78.11,74.69,-24,1
1660674374,2022-08-16 20:26,0.00,1003.18,1028.96,214,-144.87,nan,-24,1
1660674435,2022-08-16 20:27,0.00,981.74,1007.52,214,-129.22,nan,-23,1
1660674497,2022-08-16 20:28,0.00,981.74,1007.52,214,-129.22,nan,-24,1
1660674559,2022-08-16 20:29,87.70,1003.18,1028.96,214,78.11,74.69,-23,1
1660674621,2022-08-16 20:30,0.00,1003.18,1028.96,214,-129.22,nan,-24,1
1660674682,2022-08-16 20:31,0.00,976.06,1001.84,214,-129.22,nan,-23,1
1660674744,2022-08-16 20:32,87.70,1003.18,1028.96,214,78.11,74.69,-23,1
1660674805,2022-08-16 20:33,0.00,976.06,1001.84,214,-129.22,nan,-23,1
1660674867,2022-08-16 20:34,0.00,1418.77,1444.55,214,-129.22,nan,-23,1
1660674929,2022-08-16 20:35,87.70,1003.18,1028.96,214,78.11,74.69,-23,1
1660674991,2022-08-16 20:36,87.70,1003.18,1028.96,214,78.11,74.69,-23,1
1660675052,2022-08-16 20:37,83.88,976.06,1001.84,214,78.11,73.65,-24,1
1660675114,2022-08-16 20:38,0.00,1418.77,1444.55,214,-129.22,nan,-23,1
1660675175,2022-08-16 20:39,0.00,1003.18,1028.96,214,-129.22,nan,-24,1
1660675237,2022-08-16 20:40,87.70,1003.18,1028.96,214,78.11,74.69,-25,1
1660675299,2022-08-16 20:41,0.00,1418.77,1444.55,214,-144.87,nan,-24,1
1660675360,2022-08-16 20:42,0.00,995.42,1021.20,214,-141.56,nan,-23,1
1660675422,2022-08-16 20:43,0.00,1003.18,1028.96,214,-141.56,nan,-22,1
1660675483,2022-08-16 20:44,0.00,1003.18,1028.96,214,-129.22,nan,-23,1
1660675545,2022-08-16 20:45,0.00,1418.77,1444.55,214,-144.87,nan,-24,1
1660675606,2022-08-16 20:46,87.70,1003.18,1028.96,214,78.11,74.69,-23,1
1660675668,2022-08-16 20:47,87.70,1003.18,1028.96,214,78.11,74.69,-24,1
1660675730,2022-08-16 20:48,0.00,1003.18,1028.96,214,-144.87,nan,-24,1
1660675792,2022-08-16 20:49,100.00,1418.77,1444.55,214,78.11,77.82,-23,1
1660675854,2022-08-16 20:50,0.00,1003.18,1028.96,214,-144.87,nan,-22,1
1660675915,2022-08-16 20:51,0.00,1003.18,1028.96,214,-141.56,nan,-23,1
1660675977,2022-08-16 20:52,40.44,976.06,1001.84,214,12.48,-0.59,-23,1
1660676039,2022-08-16 20:53,0.00,976.06,1001.84,214,-133.66,nan,-24,1
1660676100,2022-08-16 20:55,0.00,1003.18,1028.96,214,-129.22,nan,-24,1
1660676162,2022-08-16 20:56,64.01,1003.18,1028.96,214,44.09,35.74,-24,1
1660676224,2022-08-16 20:57,41.84,1003.18,1028.96,214,12.48,-0.13,-24,1
1660676285,2022-08-16 20:58,0.00,1003.18,1028.96,214,-144.87,nan,-21,1
1660676347,2022-08-16 20:59,0.00,1418.77,1444.55,214,-129.22,nan,-23,1
1660676409,2022-08-16 21:00,84.20,978.29,1004.07,214,78.11,73.74,-24,1
1660676471,2022-08-16 21:01,0.00,976.06,1001.84,214,-144.87,nan,-23,1
1660676533,2022-08-16 21:02,0.00,981.74,1007.52,214,-129.22,nan,-23,1
1660676594,2022-08-16 21:03,0.00,1418.77,1444.55,214,-144.87,nan,-21,1
1660676656,2022-08-16 21:04,0.00,1608.00,1633.78,214,-118.03,nan,-24,1
1660676718,2022-08-16 21:05,0.00,1418.77,1444.55,214,-144.87,nan,-23,1
1660676781,2022-08-16 21:06,0.00,1418.77,1444.55,214,-144.87,nan,-21,1
1660676842,2022-08-16 21:07,0.00,976.06,1001.84,214,-129.22,nan,-24,1
1660676904,2022-08-16 21:08,0.00,1003.18,1028.96,214,-129.22,nan,-23,1
1660676966,2022-08-16 21:09,0.00,1003.18,1028.96,214,-129.22,nan,-24,1
1660677028,2022-08-16 21:10,0.00,976.06,1001.84,214,-144.87,nan,-23,1
1660677089,2022-08-16 21:11,0.00,976.06,1001.84,214,-144.87,nan,-24,1
1660677151,2022-08-16 21:12,0.00,976.06,1001.84,214,-129.22,nan,-24,1
1660677212,2022-08-16 21:13,0.00,976.06,1001.84,214,-141.56,nan,-24,1
1660677274,2022-08-16 21:14,0.00,976.06,1001.84,214,-144.87,nan,-24,1
1660677336,2022-08-16 21:15,0.00,1003.18,1028.96,214,-129.22,nan,-22,1
1660677397,2022-08-16 21:16,0.00,1608.00,1633.78,214,-129.22,nan,-23,1
1660677459,2022-08-16 21:17,95.66,1638.35,1664.14,214,44.09,43.22,-24,1
1660677520,2022-08-16 21:18,87.70,1003.18,1028.96,214,78.11,74.69,-24,1
1660677582,2022-08-16 21:19,0.00,1003.18,1028.96,214,-144.87,nan,-23,1
1660677643,2022-08-16 21:20,87.70,997.72,1023.50,214,78.11,74.69,-23,1
1660677705,2022-08-16 21:21,40.75,976.39,1002.18,214,12.48,-0.49,-24,1
1660677767,2022-08-16 21:22,0.00,1411.04,1436.82,214,-144.87,nan,-24,1
1660677829,2022-08-16 21:23,0.00,970.74,996.53,214,-129.22,nan,-23,1
1660677890,2022-08-16 21:24,0.00,1338.51,1364.30,214,-129.22,nan,-23,1
1660677952,2022-08-16 21:25,83.88,970.74,996.53,214,78.11,73.65,-23,1
1660678013,2022-08-16 21:26,0.00,997.72,1023.50,214,-144.87,nan,-23,1
1660678075,2022-08-16 21:27,0.00,997.72,1023.50,214,-144.87,nan,-21,1
1660678137,2022-08-16 21:28,0.00,970.74,996.53,214,-129.22,nan,-23,1
1660678198,2022-08-16 21:29,0.00,1074.46,1100.24,214,-129.22,nan,-23,1
1660678260,2022-08-16 21:31,100.00,989.99,1015.78,214,168.91,165.88,-23,1
1660678321,2022-08-16 21:32,0.00,1411.04,1436.82,214,-144.87,nan,-23,1
1660678383,2022-08-16 21:33,0.00,970.74,996.53,214,-129.22,nan,-24,1
1660678445,2022-08-16 21:34,87.70,997.72,1023.50,214,78.11,74.69,-24,1
1660678507,2022-08-16 21:35,100.00,970.74,996.53,214,184.59,180.82,-24,1
1660678569,2022-08-16 21:36,0.00,997.72,1023.50,214,-143.57,nan,-22,1
1660678630,2022-08-16 21:37,0.00,997.72,1023.50,214,-144.87,nan,-23,1
1660678692,2022-08-16 21:38,0.00,997.72,1023.50,214,-129.22,nan,-24,1
1660678754,2022-08-16 21:39,0.00,970.74,996.53,214,-144.87,nan,-23,1
1660678816,2022-08-16 21:40,100.00,1271.86,1297.65,214,184.59,180.82,-24,1
1660678877,2022-08-16 21:41,0.00,1411.04,1436.82,214,-143.57,nan,-24,1
1660678939,2022-08-16 21:42,32.12,970.74,996.53,214,0.00,-14.70,-23,1
1660679001,2022-08-16 21:43,87.70,997.72,1023.50,214,78.11,74.69,-24,1
1660679062,2022-08-16 21:44,83.88,970.74,996.53,214,78.11,73.65,-24,1
1660679124,2022-08-16 21:45,40.75,976.39,1002.18,214,12.48,-0.49,-24,1
1660679186,2022-08-16 21:46,0.00,997.72,1023.50,214,-86.78,nan,-22,1
1660679247,2022-08-16 21:47,0.00,997.72,1023.50,214,-129.22,nan,-24,1
1660679309,2022-08-16 21:48,0.00,997.72,1023.50,214,-129.22,nan,-22,1
1660679370,2022-08-16 21:49,0.00,997.72,1023.50,214,-141.56,nan,-23,1
1660679432,2022-08-16 21:50,0.00,1017.44,1043.22,214,-141.56,nan,-23,1
1660679493,2022-08-16 21:51,83.88,970.74,996.53,214,78.11,73.65,-24,1
1660679555,2022-08-16 21:52,0.00,997.72,1023.50,214,-129.22,nan,-24,1
1660679617,2022-08-16 21:53,0.00,997.72,1023.50,214,-141.56,nan,-24,1
1660679679,2022-08-16 21:54,0.00,997.72,1023.50,214,-129.22,nan,-24,1
1660679740,2022-08-16 21:55,0.00,1338.51,1364.30,214,-144.87,nan,-24,1
1660679802,2022-08-16 21:56,0.00,1411.04,1436.82,214,-133.66,nan,-23,1
1660679864,2022-08-16 21:57,0.00,1411.04,1436.82,214,-143.57,nan,-24,1
1660679925,2022-08-16 21:58,0.00,970.74,996.53,214,-129.22,nan,-23,1
1660679987,2022-08-16 21:59,0.00,972.96,998.74,214,-129.22,nan,-20,1
1660680049,2022-08-16 22:00,87.70,997.72,1023.50,214,78.11,74.69,-23,1
1660680111,2022-08-16 22:01,0.00,997.72,1023.50,214,-129.22,nan,-24,1
1660680172,2022-08-16 22:02,0.00,970.74,996.53,214,-86.78,nan,-23,1
1660680234,2022-08-16 22:03,0.00,1271.86,1297.65,214,-143.57,nan,-23,1
1660680295,2022-08-16 22:04,0.00,997.72,1023.50,214,-141.56,nan,-24,1
1660680357,2022-08-16 22:05,50.18,1271.86,1297.65,214,12.48,2.40,-23,1
1660680481,2022-08-16 22:08,0.00,997.72,1023.50,214,-141.56,nan,-24,1
1660680543,2022-08-16 22:09,0.00,1411.04,1436.82,214,-129.22,nan,-24,1
1660680605,2022-08-16 22:10,0.00,997.72,1023.50,214,-144.87,nan,-23,1
1660680666,2022-08-16 22:11,0.00,997.72,1023.50,214,-144.87,nan,-23,1
1660680728,2022-08-16 22:12,0.00,1074.46,1100.24,214,-129.22,nan,-24,1
1660680789,2022-08-16 22:13,83.88,970.74,996.53,214,78.11,73.65,-22,1
1660680852,2022-08-16 22:14,41.84,997.72,1023.50,214,12.48,-0.13,-23,1
1660680914,2022-08-16 22:15,0.00,1599.26,1625.05,214,-144.87,nan,-22,1
1660680975,2022-08-16 22:16,0.00,1411.04,1436.82,214,-129.22,nan,-24,1
1660681037,2022-08-16 22:17,0.00,970.74,996.53,214,-129.22,nan,-23,1
1660681099,2022-08-16 22:18,0.00,1271.86,1297.65,214,-129.22,nan,-24,1
1660681160,2022-08-16 22:19,0.00,1338.51,1364.30,214,-129.22,nan,-22,1
1660681222,2022-08-16 22:20,100.00,1411.04,1436.82,214,78.11,77.82,-23,1
1660681284,2022-08-16 22:21,0.00,970.74,996.53,214,-129.22,nan,-24,1
1660681345,2022-08-16 22:22,83.88,970.74,996.53,214,78.11,73.65,-23,1
1660681407,2022-08-16 22:23,0.00,1411.04,1436.82,214,-144.87,nan,-24,1
1660681468,2022-08-16 22:24,100.00,1629.46,1655.24,214,78.11,77.82,-24,1
1660681530,2022-08-16 22:25,100.00,1338.51,1364.30,214,78.11,77.82,-24,1
1660681592,2022-08-16 22:26,0.00,997.72,1023.50,214,-144.87,nan,-24,1
1660681653,2022-08-16 22:27,0.00,997.72,1023.50,214,-129.22,nan,-23,1
1660681715,2022-08-16 22:28,0.00,997.72,1023.50,214,-144.87,nan,-24,1
1660681777,2022-08-16 22:29,87.70,997.72,1023.50,214,78.11,74.69,-23,1
1660681838,2022-08-16 22:30,0.00,997.72,1023.50,214,-144.87,nan,-24,1
1660681900,2022-08-16 22:31,0.00,1271.86,1297.65,214,-129.22,nan,-23,1
1660681962,2022-08-16 22:32,0.00,965.43,991.21,214,-129.22,nan,-24,1
1660682023,2022-08-16 22:33,0.00,1403.31,1429.09,214,-144.87,nan,-23,1
1660682085,2022-08-16 22:34,0.00,965.43,991.21,214,-129.22,nan,-23,1
1660682146,2022-08-16 22:35,0.00,965.43,991.21,214,-143.57,nan,-23,1
1660682208,2022-08-16 22:36,0.00,1264.89,1290.67,214,-129.22,nan,-21,1
1660682269,2022-08-16 22:37,0.00,1403.31,1429.09,214,-144.87,nan,-23,1
1660682331,2022-08-16 22:38,0.00,992.25,1018.04,214,-118.03,nan,-22,1
1660682393,2022-08-16 22:39,0.00,1039.87,1065.65,214,-144.87,nan,-24,1
1660682454,2022-08-16 22:40,83.88,965.43,991.21,214,78.11,73.65,-23,1
1660682516,2022-08-16 22:41,100.00,1403.31,1429.09,214,78.11,77.82,-23,1
1660682577,2022-08-16 22:42,100.00,1403.31,1429.09,214,169.20,166.16,-24,1
1660682639,2022-08-16 22:43,0.00,992.25,1018.04,214,-144.87,nan,-23,1
1660682701,2022-08-16 22:45,0.00,992.25,1018.04,214,-129.22,nan,-24,1
1660682762,2022-08-16 22:46,41.84,992.25,1018.04,214,12.48,-0.13,-23,1
1660682824,2022-08-16 22:47,0.00,1264.89,1290.67,214,-129.22,nan,-24,1
1660682885,2022-08-16 22:48,87.70,992.25,1018.04,214,78.11,74.69,-24,1
1660682947,2022-08-16 22:49,0.00,965.43,991.21,214,-129.22,nan,-24,1
1660683008,2022-08-16 22:50,0.00,992.25,1018.04,214,-144.87,nan,-23,1
1660683133,2022-08-16 22:52,83.88,965.43,991.21,214,78.11,73.65,-24,1
1660683195,2022-08-16 22:53,0.00,971.05,996.83,214,-86.78,nan,-23,1
1660683257,2022-08-16 22:54,0.00,1264.89,1290.67,214,-129.22,nan,-23,1
1660683319,2022-08-16 22:55,0.00,992.25,1018.04,214,-129.22,nan,-22,1
1660683381,2022-08-16 22:56,0.00,992.25,1018.04,214,-118.03,nan,-23,1
1660683442,2022-08-16 22:57,0.00,1264.89,1290.67,214,-144.87,nan,-23,1
1660683504,2022-08-16 22:58,0.00,1403.31,1429.09,214,-144.87,nan,-24,1
1660683566,2022-08-16 22:59,0.00,967.63,993.42,214,-144.87,nan,-23,1
1660683629,2022-08-16 23:00,0.00,992.25,1018.04,214,-144.87,nan,-24,1
1660683690,2022-08-16 23:01,0.00,965.43,991.21,214,-129.22,nan,-23,1
1660683752,2022-08-16 23:02,0.00,965.43,991.21,214,-144.87,nan,-24,1
1660683814,2022-08-16 23:03,100.00,1403.31,1429.09,214,78.11,77.82,-21,1
1660683875,2022-08-16 23:04,100.00,1264.89,1290.67,214,78.11,77.82,-23,1
1660683937,2022-08-16 23:05,0.00,971.05,996.83,214,-129.22,nan,-24,1
1660683999,2022-08-16 23:06,0.00,992.25,1018.04,214,-129.22,nan,-25,1
1660684060,2022-08-16 23:07,0.00,1011.87,1037.65,214,-129.22,nan,-24,1
1660684122,2022-08-16 23:08,0.00,971.05,996.83,214,-143.57,nan,-23,1
1660684183,2022-08-16 23:09,83.88,965.43,991.21,214,78.11,73.65,-23,1
1660684245,2022-08-16 23:10,0.00,992.25,1018.04,214,-86.78,nan,-20,1
1660684306,2022-08-16 23:11,0.00,992.25,1018.04,214,-141.56,nan,-23,1
1660684368,2022-08-16 23:12,0.00,965.43,991.21,214,-129.22,nan,-23,1
1660684430,2022-08-16 23:13,0.00,984.57,1010.36,214,-129.22,nan,-24,1
1660684491,2022-08-16 23:14,0.00,1403.31,1429.09,214,-129.22,nan,-23,1
1660684553,2022-08-16 23:15,0.00,967.63,993.42,214,-129.22,nan,-23,1
1660684614,2022-08-16 23:16,0.00,992.25,1018.04,214,-129.22,nan,-24,1
1660684676,2022-08-16 23:17,83.88,965.43,991.21,214,78.11,73.65,-19,1
1660684738,2022-08-16 23:18,0.00,992.25,1018.04,214,-144.87,nan,-24,1
1660684799,2022-08-16 23:19,0.00,992.25,1018.04,214,-129.22,nan,-23,1
1660684861,2022-08-16 23:21,0.00,992.25,1018.04,214,-144.87,nan,-24,1
1660684922,2022-08-16 23:22,83.88,965.43,991.21,214,78.11,73.65,-23,1
1660684984,2022-08-16 23:23,0.00,992.25,1018.04,214,-144.87,nan,-23,1
1660685046,2022-08-16 23:24,100.00,992.25,1018.04,214,184.59,180.82,-24,1
1660685107,2022-08-16 23:25,0.00,1403.31,1429.09,214,-118.03,nan,-22,1
1660685169,2022-08-16 23:26,0.00,992.25,1018.04,214,-143.57,nan,-23,1
1660685230,2022-08-16 23:27,0.00,1239.09,1264.87,214,-143.57,nan,-23,1
1660685292,2022-08-16 23:28,61.44,965.43,991.21,214,44.09,34.99,-24,1
1660685354,2022-08-16 23:29,41.84,992.25,1018.04,214,12.48,-0.13,-23,1
1660685416,2022-08-16 23:30,0.00,992.25,1018.04,214,-129.22,nan,-23,1
1660685478,2022-08-16 23:31,0.00,1264.89,1290.67,214,-144.87,nan,-23,1
1660685539,2022-08-16 23:32,0.00,967.63,993.42,214,-129.22,nan,-21,1
1660685601,2022-08-16 23:33,0.00,965.43,991.21,214,-144.87,nan,-24,1
1660685662,2022-08-16 23:34,0.00,992.25,1018.04,214,-129.22,nan,-24,1
1660685724,2022-08-16 23:35,0.00,1403.31,1429.09,214,-144.87,nan,-24,1
1660685785,2022-08-16 23:36,84.70,971.05,996.83,214,78.11,73.87,-24,1
1660685847,2022-08-16 23:37,0.00,965.43,991.21,214,-144.87,nan,-24,1
1660685908,2022-08-16 23:38,0.00,1039.87,1065.65,214,-118.03,nan,-23,1
1660685970,2022-08-16 23:39,0.00,1331.18,1356.96,214,-129.22,nan,-21,1
1660686032,2022-08-16 23:40,0.00,965.43,991.21,214,-129.22,nan,-23,1
1660686093,2022-08-16 23:41,84.70,971.05,996.83,214,78.11,73.87,-23,1
1660686155,2022-08-16 23:42,0.00,965.43,991.21,214,-129.22,nan,-25,1
1660686216,2022-08-16 23:43,0.00,1611.68,1637.46,214,-129.22,nan,-25,1
1660686278,2022-08-16 23:44,0.00,986.79,1012.57,214,-118.03,nan,-24,1
1660686340,2022-08-16 23:45,84.70,965.71,991.49,214,78.11,73.87,-23,1
1660686401,2022-08-16 23:46,0.00,960.12,985.90,214,-141.56,nan,-23,1
1660686463,2022-08-16 23:47,83.88,960.12,985.90,214,78.11,73.65,-23,1
1660686524,2022-08-16 23:48,0.00,1395.58,1421.36,214,-144.87,nan,-24,1
1660686586,2022-08-16 23:49,0.00,960.12,985.90,214,-129.22,nan,-24,1
1660686647,2022-08-16 23:50,0.00,965.71,991.49,214,-141.56,nan,-23,1
1660686709,2022-08-16 23:51,64.01,986.79,1012.57,214,44.09,35.74,-23,1
1660686771,2022-08-16 23:52,0.00,1611.68,1637.46,214,-144.87,nan,-23,1
1660686832,2022-08-16 23:53,0.00,1395.58,1421.36,214,-144.87,nan,-24,1
1660686894,2022-08-16 23:54,0.00,960.12,985.90,214,-129.22,nan,-22,1
1660686956,2022-08-16 23:55,84.20,962.31,988.09,214,78.11,73.74,-23,1
1660687017,2022-08-16 23:56,0.00,986.79,1012.57,214,-129.22,nan,-22,1
1660687079,2022-08-16 23:57,35.09,1062.68,1088.46,214,0.00,-13.62,-23,1
1660687141,2022-08-16 23:59,0.00,960.12,985.90,214,-129.22,nan,-23,1