1660687202,2022-08-17 00:00,0.00,979.15,1004.94,214,-129.22,nan,-24,1
1660687264,2022-08-17 00:01,0.00,1395.58,1421.36,214,-129.22,nan,-24,1
1660687325,2022-08-17 00:02,84.20,962.31,988.09,214,78.11,73.74,-23,1
1660687386,2022-08-17 00:03,0.00,1395.58,1421.36,214,-129.22,nan,-23,1
1660687448,2022-08-17 00:04,0.00,986.79,1012.57,214,-129.22,nan,-23,1
1660687510,2022-08-17 00:05,0.00,1395.58,1421.36,214,-129.22,nan,-24,1
1660687571,2022-08-17 00:06,100.00,1257.92,1283.70,214,78.11,77.82,-23,1
1660687633,2022-08-17 00:07,87.70,986.79,1012.57,214,78.11,74.69,-24,1
1660687694,2022-08-17 00:08,0.00,986.79,1012.57,214,-144.87,nan,-24,1
1660687756,2022-08-17 00:09,100.00,960.12,985.90,214,169.20,166.16,-23,1
1660687818,2022-08-17 00:10,64.01,986.79,1012.57,214,44.09,35.74,-21,1
1660687880,2022-08-17 00:11,87.70,986.79,1012.57,214,78.11,74.69,-24,1
1660687941,2022-08-17 00:12,0.00,979.15,1004.94,214,-141.56,nan,-22,1
1660688003,2022-08-17 00:13,0.00,986.79,1012.57,214,-129.22,nan,-24,1
1660688064,2022-08-17 00:14,87.70,986.79,1012.57,214,78.11,74.69,-24,1
1660688126,2022-08-17 00:15,83.88,960.12,985.90,214,78.11,73.65,-24,1
1660688187,2022-08-17 00:16,0.00,965.71,991.49,214,-144.87,nan,-23,1
1660688249,2022-08-17 00:17,89.12,1395.58,1421.36,214,44.09,41.87,-24,1
1660688310,2022-08-17 00:18,0.00,986.79,1012.57,214,-141.56,nan,-24,1
1660688372,2022-08-17 00:19,100.00,1395.58,1421.36,214,78.11,77.82,-21,1
1660688434,2022-08-17 00:20,0.00,1395.58,1421.36,214,-102.41,nan,-24,1
1660688495,2022-08-17 00:21,0.00,986.79,1012.57,214,-144.87,nan,-24,1
1660688557,2022-08-17 00:22,0.00,1395.58,1421.36,214,-129.22,nan,-23,1
1660688618,2022-08-17 00:23,0.00,965.71,991.49,214,-129.22,nan,-23,1
1660688680,2022-08-17 00:24,0.00,1582.36,1608.14,214,-129.22,nan,-24,1
1660688742,2022-08-17 00:25,0.00,960.12,985.90,214,-129.22,nan,-22,1
1660688803,2022-08-17 00:26,100.00,1257.92,1283.70,214,78.11,77.82,-23,1
1660688865,2022-08-17 00:27,0.00,986.79,1012.57,214,-102.41,nan,-24,1
1660688926,2022-08-17 00:28,61.66,962.31,988.09,214,44.09,35.06,-24,1
1660688988,2022-08-17 00:29,0.00,960.12,985.90,214,-144.87,nan,-23,1
1660689049,2022-08-17 00:30,0.00,960.12,985.90,214,-129.22,nan,-23,1
1660689111,2022-08-17 00:31,0.00,986.79,1012.57,214,-144.87,nan,-23,1
1660689173,2022-08-17 00:32,0.00,960.12,985.90,214,-144.87,nan,-24,1
1660689234,2022-08-17 00:33,0.00,986.79,1012.57,214,-129.22,nan,-23,1
1660689296,2022-08-17 00:34,0.00,960.12,985.90,214,-129.22,nan,-22,1
1660689357,2022-08-17 00:35,0.00,960.12,985.90,214,-129.22,nan,-24,1
1660689419,2022-08-17 00:36,100.00,1395.58,1421.36,214,78.11,77.82,-22,1
1660689481,2022-08-17 00:38,0.00,1062.68,1088.46,214,-144.87,nan,-22,1
1660689543,2022-08-17 00:39,0.00,986.79,1012.57,214,-141.56,nan,-22,1
1660689604,2022-08-17 00:40,100.00,1323.84,1349.62,214,78.11,77.82,-23,1
1660689666,2022-08-17 00:41,83.88,960.12,985.90,214,78.11,73.65,-24,1
1660689727,2022-08-17 00:42,0.00,986.79,1012.57,214,-144.87,nan,-24,1
1660689789,2022-08-17 00:43,0.00,986.79,1012.57,214,-144.87,nan,-23,1
1660689912,2022-08-17 00:45,0.00,1062.68,1088.46,214,-144.87,nan,-23,1
1660689973,2022-08-17 00:46,0.00,962.31,988.09,214,-144.87,nan,-23,1
1660690035,2022-08-17 00:47,0.00,986.79,1012.57,214,-129.22,nan,-23,1
1660690096,2022-08-17 00:48,87.70,986.79,1012.57,214,78.11,74.69,-24,1
1660690158,2022-08-17 00:49,84.70,965.71,991.49,214,78.11,73.87,-24,1
1660690218,2022-08-17 00:50,0.00,986.79,1012.57,214,-129.22,nan,-24,1
1660690281,2022-08-17 00:51,0.00,960.12,985.90,214,-129.22,nan,-24,1
1660690341,2022-08-17 00:52,0.00,960.12,985.90,214,-141.56,nan,-23,1
1660690402,2022-08-17 00:53,83.88,960.12,985.90,214,78.11,73.65,-23,1
1660690464,2022-08-17 00:54,0.00,960.12,985.90,214,-129.22,nan,-23,1
1660690526,2022-08-17 00:55,83.88,954.81,980.59,214,78.11,73.65,-24,1
1660690587,2022-08-17 00:56,0.00,956.98,982.77,214,-143.57,nan,-24,1
1660690649,2022-08-17 00:57,0.00,954.81,980.59,214,-144.87,nan,-23,1
1660690711,2022-08-17 00:58,0.00,1387.85,1413.63,214,-144.87,nan,-23,1
1660690773,2022-08-17 00:59,0.00,981.33,1007.11,214,-129.22,nan,-23,1
1660690834,2022-08-17 01:00,0.00,1387.85,1413.63,214,-129.22,nan,-24,1
1660690896,2022-08-17 01:01,0.00,1387.85,1413.63,214,-129.22,nan,-24,1
1660690958,2022-08-17 01:02,41.84,981.33,1007.11,214,12.48,-0.13,-24,1
1660691019,2022-08-17 01:03,89.12,1387.85,1413.63,214,44.09,41.87,-23,1
1660691081,2022-08-17 01:04,0.00,981.33,1007.11,214,-129.22,nan,-23,1
1660691142,2022-08-17 01:05,0.00,954.81,980.59,214,-144.87,nan,-24,1
1660691204,2022-08-17 01:06,61.44,954.81,980.59,214,44.09,34.99,-23,1
1660691265,2022-08-17 01:07,0.00,981.33,1007.11,214,-144.87,nan,-24,1
1660691327,2022-08-17 01:08,100.00,1387.85,1413.63,214,78.11,77.82,-23,1
1660691389,2022-08-17 01:09,0.00,960.36,986.14,214,-144.87,nan,-24,1
1660691451,2022-08-17 01:10,0.00,981.33,1007.11,214,-144.87,nan,-24,1
1660691512,2022-08-17 01:11,0.00,981.33,1007.11,214,-129.22,nan,-24,1
1660691574,2022-08-17 01:12,100.00,1250.94,1276.73,214,78.11,77.82,-23,1
1660691636,2022-08-17 01:13,0.00,981.33,1007.11,214,-129.22,nan,-24,1
1660691697,2022-08-17 01:14,0.00,981.33,1007.11,214,-141.56,nan,-23,1
1660691759,2022-08-17 01:15,0.00,1000.72,1026.51,214,-129.22,nan,-23,1
1660691821,2022-08-17 01:17,0.00,981.33,1007.11,214,-141.56,nan,-23,1
1660691883,2022-08-17 01:18,0.00,1387.85,1413.63,214,-144.87,nan,-24,1
1660691945,2022-08-17 01:19,83.88,954.81,980.59,214,78.11,73.65,-22,1
1660692007,2022-08-17 01:20,0.00,1387.85,1413.63,214,-144.87,nan,-24,1
1660692068,2022-08-17 01:21,0.00,981.33,1007.11,214,-144.87,nan,-24,1
1660692130,2022-08-17 01:22,0.00,954.81,980.59,214,-144.87,nan,-23,1
1660692191,2022-08-17 01:23,0.00,981.33,1007.11,214,-144.87,nan,-23,1
1660692253,2022-08-17 01:24,41.84,981.33,1007.11,214,12.48,-0.13,-23,1
1660692314,2022-08-17 01:25,40.44,954.81,980.59,214,12.48,-0.59,-24,1
1660692376,2022-08-17 01:26,0.00,1000.72,1026.51,214,-129.22,nan,-22,1
1660692437,2022-08-17 01:27,0.00,1573.06,1598.85,214,-144.87,nan,-24,1
1660692499,2022-08-17 01:28,0.00,1387.85,1413.63,214,-141.56,nan,-23,1
1660692561,2022-08-17 01:29,0.00,954.81,980.59,214,-129.22,nan,-24,1
1660692623,2022-08-17 01:30,0.00,960.36,986.14,214,-144.87,nan,-24,1
1660692685,2022-08-17 01:31,0.00,1387.85,1413.63,214,-129.22,nan,-24,1
1660692746,2022-08-17 01:32,87.70,981.33,1007.11,214,78.11,74.69,-24,1
1660692808,2022-08-17 01:33,0.00,1387.85,1413.63,214,-129.22,nan,-22,1
1660692869,2022-08-17 01:34,40.44,954.81,980.59,214,12.48,-0.59,-24,1
1660692931,2022-08-17 01:35,0.00,981.33,1007.11,214,-129.22,nan,-20,1
1660692993,2022-08-17 01:36,0.00,1000.72,1026.51,214,-144.87,nan,-23,1
1660693054,2022-08-17 01:37,0.00,960.36,986.14,214,-86.78,nan,-24,1
1660693116,2022-08-17 01:38,51.44,1387.85,1413.63,214,12.48,2.75,-24,1
1660693178,2022-08-17 01:39,0.00,960.36,986.14,214,-129.22,nan,-24,1
1660693239,2022-08-17 01:40,100.00,1387.85,1413.63,214,78.11,77.82,-24,1
1660693301,2022-08-17 01:41,0.00,954.81,980.59,214,-144.87,nan,-23,1
1660693362,2022-08-17 01:42,87.70,981.33,1007.11,214,78.11,74.69,-22,1
1660693424,2022-08-17 01:43,0.00,1387.85,1413.63,214,-141.56,nan,-23,1
1660693486,2022-08-17 01:44,0.00,981.33,1007.11,214,-143.57,nan,-22,1
1660693547,2022-08-17 01:45,0.00,1387.85,1413.63,214,-144.87,nan,-23,1
1660693609,2022-08-17 01:46,0.00,981.33,1007.11,214,-144.87,nan,-23,1
1660693671,2022-08-17 01:47,0.00,981.33,1007.11,214,-129.22,nan,-24,1
1660693732,2022-08-17 01:48,0.00,981.33,1007.11,214,-129.22,nan,-25,1
1660693794,2022-08-17 01:49,0.00,981.33,1007.11,214,-129.22,nan,-22,1
1660693855,2022-08-17 01:50,0.00,954.81,980.59,214,-144.87,nan,-23,1
1660693917,2022-08-17 01:51,0.00,1387.85,1413.63,214,-129.22,nan,-25,1
1660693978,2022-08-17 01:52,0.00,981.33,1007.11,214,-144.87,nan,-23,1
1660694040,2022-08-17 01:54,100.00,981.33,1007.11,214,169.20,166.16,-23,1
1660694102,2022-08-17 01:55,87.70,981.33,1007.11,214,78.11,74.69,-24,1
1660694164,2022-08-17 01:56,0.00,956.98,982.77,214,-129.22,nan,-24,1
1660694226,2022-08-17 01:57,0.00,1387.85,1413.63,214,-144.87,nan,-23,1
1660694287,2022-08-17 01:58,83.88,954.81,980.59,214,78.11,73.65,-24,1
1660694349,2022-08-17 01:59,87.70,981.33,1007.11,214,78.11,74.69,-22,1
1660694410,2022-08-17 02:00,0.00,954.81,980.59,214,-129.22,nan,-23,1
1660694472,2022-08-17 02:01,0.00,981.33,1007.11,214,-129.22,nan,-23,1
1660694534,2022-08-17 02:02,0.00,954.81,980.59,214,-129.22,nan,-23,1
1660694595,2022-08-17 02:03,83.88,954.81,980.59,214,78.11,73.65,-23,1
1660694657,2022-08-17 02:04,87.70,981.33,1007.11,214,78.11,74.69,-23,1
1660694719,2022-08-17 02:05,0.00,981.33,1007.11,214,-129.22,nan,-25,1
1660694781,2022-08-17 02:06,0.00,1316.51,1342.29,214,-129.22,nan,-23,1
1660694843,2022-08-17 02:07,0.00,1050.91,1076.69,214,-129.22,nan,-24,1
1660694904,2022-08-17 02:08,0.00,1243.97,1269.76,214,-129.22,nan,-22,1
1660694966,2022-08-17 02:09,87.70,975.87,1001.65,214,78.11,74.69,-24,1
1660695027,2022-08-17 02:10,0.00,975.87,1001.65,214,-129.22,nan,-23,1
1660695089,2022-08-17 02:11,0.00,1050.91,1076.69,214,-129.22,nan,-22,1
1660695151,2022-08-17 02:12,40.44,949.49,975.28,214,12.48,-0.59,-24,1
1660695212,2022-08-17 02:13,0.00,955.02,980.80,214,-144.87,nan,-24,1
1660695274,2022-08-17 02:14,0.00,975.87,1001.65,214,-129.22,nan,-23,1
1660695336,2022-08-17 02:15,0.00,975.87,1001.65,214,-129.22,nan,-23,1
1660695397,2022-08-17 02:16,94.01,1022.69,1048.47,214,78.11,76.34,-23,1
1660695459,2022-08-17 02:17,51.44,1380.12,1405.91,214,12.48,2.75,-23,1
1660695521,2022-08-17 02:18,0.00,949.49,975.28,214,-144.87,nan,-25,1
1660695582,2022-08-17 02:19,0.00,949.49,975.28,214,-144.87,nan,-23,1
1660695644,2022-08-17 02:20,83.88,949.49,975.28,214,78.11,73.65,-24,1
1660695706,2022-08-17 02:21,100.00,1243.97,1269.76,214,78.11,77.82,-24,1
1660695767,2022-08-17 02:22,83.88,949.49,975.28,214,78.11,73.65,-24,1
1660695829,2022-08-17 02:23,0.00,975.87,1001.65,214,-129.22,nan,-23,1
1660695891,2022-08-17 02:24,41.84,975.87,1001.65,214,12.48,-0.13,-24,1
1660695953,2022-08-17 02:25,100.00,949.49,975.28,214,184.59,180.82,-24,1
1660696014,2022-08-17 02:26,0.00,955.02,980.80,214,-129.22,nan,-22,1
1660696076,2022-08-17 02:27,0.00,955.02,980.80,214,-133.66,nan,-23,1
1660696137,2022-08-17 02:28,97.55,1050.91,1076.69,214,78.11,77.23,-24,1
1660696199,2022-08-17 02:29,0.00,1380.12,1405.91,214,-129.22,nan,-24,1
1660696261,2022-08-17 02:31,90.36,995.15,1020.94,214,78.11,75.40,-23,1
1660696324,2022-08-17 02:32,0.00,975.87,1001.65,214,-129.22,nan,-23,1
1660696386,2022-08-17 02:33,0.00,955.02,980.80,214,-129.22,nan,-23,1
1660696447,2022-08-17 02:34,87.70,975.87,1001.65,214,78.11,74.69,-22,1
1660696509,2022-08-17 02:35,0.00,975.87,1001.65,214,-129.22,nan,-24,1
1660696570,2022-08-17 02:36,100.00,1564.89,1590.68,214,78.11,77.82,-24,1
1660696632,2022-08-17 02:37,0.00,1380.12,1405.91,214,-144.87,nan,-23,1
1660696693,2022-08-17 02:38,0.00,1380.12,1405.91,214,-141.56,nan,-24,1
1660696755,2022-08-17 02:39,0.00,995.15,1020.94,214,-129.22,nan,-23,1
1660696816,2022-08-17 02:40,0.00,951.66,977.44,214,-144.87,nan,-24,1
1660696878,2022-08-17 02:41,100.00,949.49,975.28,214,184.59,180.82,-23,1
1660696939,2022-08-17 02:42,71.53,1064.25,1090.03,214,44.09,37.77,-24,1
1660697002,2022-08-17 02:43,0.00,949.49,975.28,214,-144.87,nan,-22,1
1660697063,2022-08-17 02:44,0.00,975.87,1001.65,214,-129.22,nan,-24,1
1660697125,2022-08-17 02:45,83.88,949.49,975.28,214,78.11,73.65,-23,1
1660697186,2022-08-17 02:46,0.00,949.49,975.28,214,-129.22,nan,-24,1
1660697248,2022-08-17 02:47,0.00,975.87,1001.65,214,-86.78,nan,-23,1
1660697309,2022-08-17 02:48,0.00,975.87,1001.65,214,-144.87,nan,-24,1
1660697371,2022-08-17 02:49,0.00,949.49,975.28,214,-144.87,nan,-24,1
1660697433,2022-08-17 02:50,0.00,955.02,980.80,214,-129.22,nan,-22,1
1660697494,2022-08-17 02:51,51.44,1380.12,1405.91,214,12.48,2.75,-24,1
1660697556,2022-08-17 02:52,0.00,955.02,980.80,214,-143.57,nan,-22,1
1660697617,2022-08-17 02:53,0.00,975.87,1001.65,214,-129.22,nan,-23,1
1660697679,2022-08-17 02:54,0.00,949.49,975.28,214,-144.87,nan,-23,1
1660697741,2022-08-17 02:55,51.44,1380.12,1405.91,214,12.48,2.75,-25,1
1660697803,2022-08-17 02:56,87.70,975.87,1001.65,214,78.11,74.69,-23,1
1660697864,2022-08-17 02:57,0.00,1309.17,1334.96,214,-144.87,nan,-23,1
1660697926,2022-08-17 02:58,0.00,975.87,1001.65,214,-129.22,nan,-25,1
1660697987,2022-08-17 02:59,0.00,1243.97,1269.76,214,-144.87,nan,-22,1
1660698049,2022-08-17 03:00,0.00,1380.12,1405.91,214,-144.87,nan,-24,1
1660698112,2022-08-17 03:01,100.00,1309.17,1334.96,214,78.11,77.82,-24,1
1660698173,2022-08-17 03:02,0.00,949.49,975.28,214,-129.22,nan,-24,1
1660698235,2022-08-17 03:03,0.00,975.87,1001.65,214,-144.87,nan,-24,1
1660698297,2022-08-17 03:04,0.00,1243.97,1269.76,214,-144.87,nan,-23,1
1660698359,2022-08-17 03:05,0.00,975.87,1001.65,214,-141.56,nan,-25,1
1660698420,2022-08-17 03:07,0.00,955.02,980.80,214,-129.22,nan,-22,1
1660698482,2022-08-17 03:08,50.18,1243.97,1269.76,214,12.48,2.40,-22,1
1660698544,2022-08-17 03:09,100.00,1380.12,1405.91,214,168.91,165.88,-24,1
1660698605,2022-08-17 03:10,0.00,1380.12,1405.91,214,-144.87,nan,-23,1
1660698667,2022-08-17 03:11,87.70,975.87,1001.65,214,78.11,74.69,-24,1
1660698729,2022-08-17 03:12,0.00,975.87,1001.65,214,-144.87,nan,-22,1
1660698791,2022-08-17 03:13,0.00,949.49,975.28,214,-129.22,nan,-23,1
1660698852,2022-08-17 03:14,87.70,975.87,1001.65,214,78.11,74.69,-23,1
1660698914,2022-08-17 03:15,0.00,1380.12,1405.91,214,-129.22,nan,-24,1
1660698976,2022-08-17 03:16,0.00,975.87,1001.65,214,-129.22,nan,-24,1
1660699037,2022-08-17 03:17,0.00,1380.12,1405.91,214,-129.22,nan,-23,1
1660699099,2022-08-17 03:18,0.00,970.41,996.19,214,-118.03,nan,-23,1
1660699162,2022-08-17 03:19,0.00,1211.77,1237.55,214,-144.87,nan,-21,1
1660699223,2022-08-17 03:20,87.70,970.41,996.19,214,78.11,74.69,-24,1
1660699285,2022-08-17 03:21,0.00,944.18,969.97,214,-129.22,nan,-23,1
1660699347,2022-08-17 03:22,0.00,970.41,996.19,214,-129.22,nan,-24,1
1660699408,2022-08-17 03:23,0.00,944.18,969.97,214,-141.56,nan,-24,1
1660699470,2022-08-17 03:24,0.00,970.41,996.19,214,-143.57,nan,-24,1
1660699531,2022-08-17 03:25,94.01,1016.96,1042.74,214,78.11,76.34,-23,1
1660699593,2022-08-17 03:26,0.00,1372.40,1398.18,214,-129.22,nan,-23,1
1660699654,2022-08-17 03:27,0.00,944.18,969.97,214,-129.22,nan,-23,1
1660699716,2022-08-17 03:28,40.44,944.18,969.97,214,12.48,-0.59,-23,1
1660699777,2022-08-17 03:29,42.77,989.58,1015.37,214,12.48,0.18,-23,1
1660699839,2022-08-17 03:30,61.44,944.18,969.97,214,44.09,34.99,-25,1
1660699900,2022-08-17 03:31,100.00,1237.00,1262.79,214,78.11,77.82,-24,1
1660699962,2022-08-17 03:32,0.00,962.90,988.68,214,-141.56,nan,-25,1
1660700024,2022-08-17 03:33,0.00,970.41,996.19,214,-118.03,nan,-23,1
1660700085,2022-08-17 03:34,100.00,1237.00,1262.79,214,78.11,77.82,-23,1
1660700147,2022-08-17 03:35,0.00,1237.00,1262.79,214,-141.56,nan,-22,1
1660700209,2022-08-17 03:36,0.00,944.18,969.97,214,-129.22,nan,-23,1
1660700271,2022-08-17 03:37,100.00,1372.40,1398.18,214,78.11,77.82,-24,1
1660700332,2022-08-17 03:38,0.00,1372.40,1398.18,214,-129.22,nan,-24,1
1660700394,2022-08-17 03:39,0.00,1555.61,1581.39,214,-144.87,nan,-23,1
1660700456,2022-08-17 03:40,0.00,1372.40,1398.18,214,-129.22,nan,-23,1
1660700518,2022-08-17 03:41,0.00,944.18,969.97,214,-144.87,nan,-22,1
1660700580,2022-08-17 03:43,100.00,1585.02,1610.80,214,78.11,77.82,-22,1
1660700641,2022-08-17 03:44,0.00,970.41,996.19,214,-144.87,nan,-23,1
1660700703,2022-08-17 03:45,100.00,1372.40,1398.18,214,168.91,165.88,-24,1
1660700765,2022-08-17 03:46,84.70,949.68,975.46,214,78.11,73.87,-24,1
1660700826,2022-08-17 03:47,45.14,1045.02,1070.80,214,12.48,0.92,-24,1
1660700888,2022-08-17 03:48,0.00,970.41,996.19,214,-144.87,nan,-23,1
1660700949,2022-08-17 03:49,61.99,949.68,975.46,214,44.09,35.15,-23,1
1660701011,2022-08-17 03:50,0.00,1372.40,1398.18,214,-143.57,nan,-22,1
1660701073,2022-08-17 03:51,0.00,970.41,996.19,214,-129.22,nan,-24,1
1660701135,2022-08-17 03:52,0.00,1372.40,1398.18,214,-144.87,nan,-24,1
1660701196,2022-08-17 03:53,0.00,949.68,975.46,214,-141.56,nan,-24,1
1660701258,2022-08-17 03:54,87.70,970.41,996.19,214,78.11,74.69,-24,1
1660701319,2022-08-17 03:55,0.00,1372.40,1398.18,214,-129.22,nan,-23,1
1660701381,2022-08-17 03:56,83.88,944.18,969.97,214,78.11,73.65,-25,1
1660701443,2022-08-17 03:57,0.00,970.41,996.19,214,-144.87,nan,-24,1
1660701504,2022-08-17 03:58,87.70,970.41,996.19,214,78.11,74.69,-23,1
1660701566,2022-08-17 03:59,0.00,970.41,996.19,214,-129.22,nan,-23,1
1660701628,2022-08-17 04:00,0.00,1372.40,1398.18,214,-144.87,nan,-23,1
1660701690,2022-08-17 04:01,0.00,1372.40,1398.18,214,-144.87,nan,-23,1
1660701751,2022-08-17 04:02,83.88,944.18,969.97,214,78.11,73.65,-24,1
1660701813,2022-08-17 04:03,41.84,970.41,996.19,214,12.48,-0.13,-23,1
1660701874,2022-08-17 04:04,0.00,970.41,996.19,214,-144.87,nan,-22,1
1660701936,2022-08-17 04:05,0.00,949.68,975.46,214,-141.56,nan,-24,1
1660701998,2022-08-17 04:06,0.00,1372.40,1398.18,214,-144.87,nan,-24,1
1660702059,2022-08-17 04:07,0.00,949.68,975.46,214,-129.22,nan,-24,1
1660702121,2022-08-17 04:08,100.00,1301.84,1327.62,214,78.11,77.82,-23,1
1660702244,2022-08-17 04:10,0.00,970.41,996.19,214,-129.22,nan,-23,1
1660702305,2022-08-17 04:11,0.00,1372.40,1398.18,214,-129.22,nan,-24,1
1660702367,2022-08-17 04:12,83.88,944.18,969.97,214,78.11,73.65,-23,1
1660702429,2022-08-17 04:13,0.00,944.18,969.97,214,-129.22,nan,-23,1
1660702490,2022-08-17 04:14,0.00,1016.96,1042.74,214,-144.87,nan,-24,1
1660702552,2022-08-17 04:15,0.00,1372.40,1398.18,214,-144.87,nan,-23,1
1660702614,2022-08-17 04:16,0.00,970.41,996.19,214,-141.56,nan,-24,1
1660702675,2022-08-17 04:17,41.84,970.41,996.19,214,12.48,-0.13,-23,1
1660702737,2022-08-17 04:18,0.00,970.41,996.19,214,-143.57,nan,-23,1
1660702799,2022-08-17 04:19,100.00,1237.00,1262.79,214,78.11,77.82,-23,1
1660702860,2022-08-17 04:21,0.00,970.41,996.19,214,-118.03,nan,-25,1
1660702922,2022-08-17 04:22,0.00,1372.40,1398.18,214,-129.22,nan,-24,1
1660702984,2022-08-17 04:23,100.00,949.68,975.46,214,168.91,165.88,-24,1
1660703046,2022-08-17 04:24,0.00,944.18,969.97,214,-118.03,nan,-23,1
1660703107,2022-08-17 04:25,0.00,944.18,969.97,214,-129.22,nan,-23,1
1660703231,2022-08-17 04:27,0.00,1301.84,1327.62,214,-133.66,nan,-22,1
1660703293,2022-08-17 04:28,0.00,1045.02,1070.80,214,-129.22,nan,-23,1
1660703355,2022-08-17 04:29,100.00,1372.40,1398.18,214,78.11,77.82,-24,1
1660703416,2022-08-17 04:30,0.00,938.87,964.66,214,-141.56,nan,-24,1
1660703478,2022-08-17 04:31,0.00,944.33,970.12,214,-144.87,nan,-24,1
1660703539,2022-08-17 04:32,89.12,1364.68,1390.46,214,44.09,41.87,-24,1
1660703601,2022-08-17 04:33,100.00,938.87,964.66,214,184.59,180.82,-24,1
1660703661,2022-08-17 04:34,0.00,1364.68,1390.46,214,-129.22,nan,-22,1
1660703723,2022-08-17 04:35,0.00,938.87,964.66,214,-129.22,nan,-24,1
1660703784,2022-08-17 04:36,0.00,938.87,964.66,214,-144.87,nan,-23,1
1660703846,2022-08-17 04:37,0.00,1230.03,1255.82,214,-129.22,nan,-24,1
1660703907,2022-08-17 04:38,87.70,964.95,990.73,214,78.11,74.69,-23,1
1660703968,2022-08-17 04:39,87.70,964.95,990.73,214,78.11,74.69,-24,1
1660704030,2022-08-17 04:40,0.00,964.95,990.73,214,-144.87,nan,-23,1
1660704091,2022-08-17 04:41,0.00,1364.68,1390.46,214,-144.87,nan,-24,1
1660704153,2022-08-17 04:42,0.00,938.87,964.66,214,-144.87,nan,-23,1
1660704215,2022-08-17 04:43,87.70,964.95,990.73,214,78.11,74.69,-24,1
1660704277,2022-08-17 04:44,87.70,964.95,990.73,214,78.11,74.69,-24,1
1660704339,2022-08-17 04:45,0.00,964.95,990.73,214,-144.87,nan,-22,1
1660704400,2022-08-17 04:46,0.00,1546.88,1572.67,214,-144.87,nan,-25,1
1660704462,2022-08-17 04:47,87.70,964.95,990.73,214,78.11,74.69,-23,1
1660704524,2022-08-17 04:48,0.00,1204.94,1230.73,214,-144.87,nan,-24,1
1660704585,2022-08-17 04:49,87.70,964.95,990.73,214,78.11,74.69,-24,1
1660704647,2022-08-17 04:50,100.00,964.95,990.73,214,168.91,165.88,-23,1
1660704708,2022-08-17 04:51,0.00,964.95,990.73,214,-129.22,nan,-24,1
1660704770,2022-08-17 04:52,84.70,944.33,970.12,214,78.11,73.87,-24,1
1660704831,2022-08-17 04:53,0.00,938.87,964.66,214,-129.22,nan,-24,1
1660704893,2022-08-17 04:54,100.00,1576.13,1601.92,214,78.11,77.82,-24,1
1660704955,2022-08-17 04:55,0.00,964.95,990.73,214,-144.87,nan,-22,1
1660705016,2022-08-17 04:56,0.00,1364.68,1390.46,214,-129.22,nan,-24,1
1660705078,2022-08-17 04:57,0.00,938.87,964.66,214,-129.22,nan,-23,1
1660705140,2022-08-17 04:59,0.00,944.33,970.12,214,-144.87,nan,-24,1
1660705201,2022-08-17 05:00,0.00,1364.68,1390.46,214,-129.22,nan,-23,1
1660705263,2022-08-17 05:01,0.00,944.33,970.12,214,-144.87,nan,-24,1
1660705325,2022-08-17 05:02,0.00,1364.68,1390.46,214,-144.87,nan,-23,1
1660705387,2022-08-17 05:03,0.00,964.95,990.73,214,-118.03,nan,-22,1
1660705449,2022-08-17 05:04,0.00,938.87,964.66,214,-129.22,nan,-23,1
1660705510,2022-08-17 05:05,100.00,944.33,970.12,214,169.20,166.16,-21,1
1660705572,2022-08-17 05:06,0.00,1039.14,1064.92,214,-144.87,nan,-23,1
1660705634,2022-08-17 05:07,0.00,1364.68,1390.46,214,-129.22,nan,-23,1
1660705695,2022-08-17 05:08,0.00,964.95,990.73,214,-141.56,nan,-24,1
1660705757,2022-08-17 05:09,0.00,984.01,1009.80,214,-129.22,nan,-24,1
1660705819,2022-08-17 05:10,0.00,1230.03,1255.82,214,-144.87,nan,-23,1
1660705880,2022-08-17 05:11,0.00,938.87,964.66,214,-129.22,nan,-23,1
1660705942,2022-08-17 05:12,0.00,938.87,964.66,214,-144.87,nan,-21,1
1660706003,2022-08-17 05:13,0.00,964.95,990.73,214,-86.78,nan,-24,1
1660706065,2022-08-17 05:14,0.00,1364.68,1390.46,214,-129.22,nan,-23,1
1660706127,2022-08-17 05:15,0.00,1364.68,1390.46,214,-129.22,nan,-24,1
1660706188,2022-08-17 05:16,0.00,964.95,990.73,214,-144.87,nan,-22,1
1660706250,2022-08-17 05:17,87.70,964.95,990.73,214,78.11,74.69,-23,1
1660706311,2022-08-17 05:18,0.00,938.87,964.66,214,-129.22,nan,-23,1
1660706373,2022-08-17 05:19,0.00,941.01,966.80,214,-129.22,nan,-24,1
1660706434,2022-08-17 05:20,0.00,964.95,990.73,214,-129.22,nan,-24,1
1660706496,2022-08-17 05:21,0.00,964.95,990.73,214,-129.22,nan,-23,1
1660706557,2022-08-17 05:22,100.00,1230.03,1255.82,214,78.11,77.82,-25,1
1660706619,2022-08-17 05:23,0.00,1576.13,1601.92,214,-129.22,nan,-22,1
1660706681,2022-08-17 05:24,0.00,964.95,990.73,214,-129.22,nan,-24,1
1660706742,2022-08-17 05:25,32.12,938.87,964.66,214,0.00,-14.70,-24,1
1660706803,2022-08-17 05:26,0.00,938.87,964.66,214,-144.87,nan,-23,1
1660706864,2022-08-17 05:27,0.00,1364.68,1390.46,214,-129.22,nan,-24,1
1660706926,2022-08-17 05:28,0.00,964.95,990.73,214,-129.22,nan,-24,1
1660706987,2022-08-17 05:29,0.00,1230.03,1255.82,214,-129.22,nan,-23,1
1660707049,2022-08-17 05:30,0.00,964.95,990.73,214,-129.22,nan,-21,1
1660707110,2022-08-17 05:31,0.00,1039.14,1064.92,214,-129.22,nan,-25,1
1660707172,2022-08-17 05:32,0.00,938.87,964.66,214,-129.22,nan,-24,1
1660707233,2022-08-17 05:33,0.00,944.33,970.12,214,-129.22,nan,-24,1
1660707295,2022-08-17 05:34,0.00,964.95,990.73,214,-144.87,nan,-23,1
1660707356,2022-08-17 05:35,0.00,1230.03,1255.82,214,-144.87,nan,-24,1
1660707418,2022-08-17 05:36,84.70,944.33,970.12,214,78.11,73.87,-23,1
1660707480,2022-08-17 05:38,82.95,1230.03,1255.82,214,44.09,40.52,-25,1
1660707541,2022-08-17 05:39,0.00,964.95,990.73,214,-144.87,nan,-23,1
1660707603,2022-08-17 05:40,0.00,1230.03,1255.82,214,-129.22,nan,-23,1
1660707664,2022-08-17 05:41,0.00,964.95,990.73,214,-144.87,nan,-23,1
1660707726,2022-08-17 05:42,0.00,1356.95,1382.74,214,-129.22,nan,-23,1
1660707787,2022-08-17 05:43,0.00,1356.95,1382.74,214,-143.57,nan,-23,1
1660707849,2022-08-17 05:44,0.00,933.56,959.35,214,-129.22,nan,-21,1
1660707910,2022-08-17 05:45,0.00,1223.07,1248.85,214,-129.22,nan,-23,1
1660707972,2022-08-17 05:46,0.00,959.49,985.27,214,-129.22,nan,-21,1
1660708033,2022-08-17 05:47,0.00,938.99,964.78,214,-129.22,nan,-24,1
1660708094,2022-08-17 05:48,0.00,933.56,959.35,214,-144.87,nan,-24,1
1660708155,2022-08-17 05:49,0.00,959.49,985.27,214,-144.87,nan,-24,1
1660708217,2022-08-17 05:50,83.88,933.56,959.35,214,78.11,73.65,-24,1
1660708278,2022-08-17 05:51,87.70,959.49,985.27,214,78.11,74.69,-24,1
1660708340,2022-08-17 05:52,33.04,959.49,985.27,214,0.00,-14.35,-24,1
1660708401,2022-08-17 05:53,0.00,959.49,985.27,214,-144.87,nan,-24,1
1660708525,2022-08-17 05:55,0.00,933.56,959.35,214,-102.41,nan,-23,1
1660708587,2022-08-17 05:56,0.00,1356.95,1382.74,214,-129.22,nan,-23,1
1660708648,2022-08-17 05:57,100.00,959.49,985.27,214,184.59,180.82,-22,1
1660708709,2022-08-17 05:58,100.00,1223.07,1248.85,214,78.11,77.82,-23,1
1660708771,2022-08-17 05:59,0.00,1356.95,1382.74,214,-129.22,nan,-22,1
1660708834,2022-08-17 06:00,0.00,1223.07,1248.85,214,-144.87,nan,-23,1
1660708959,2022-08-17 06:02,100.00,1005.51,1031.30,214,184.59,180.82,-22,1
1660709021,2022-08-17 06:03,0.00,1287.18,1312.96,214,-144.87,nan,-24,1
1660709082,2022-08-17 06:04,61.44,933.56,959.35,214,44.09,34.99,-23,1
1660709144,2022-08-17 06:05,0.00,1356.95,1382.74,214,-129.22,nan,-24,1
1660709205,2022-08-17 06:06,0.00,938.99,964.78,214,-129.22,nan,-23,1
1660709266,2022-08-17 06:07,83.88,933.56,959.35,214,78.11,73.65,-24,1
1660709327,2022-08-17 06:08,87.70,959.49,985.27,214,78.11,74.69,-24,1
1660709389,2022-08-17 06:09,0.00,1356.95,1382.74,214,-129.22,nan,-24,1
1660709451,2022-08-17 06:10,100.00,959.49,985.27,214,168.91,165.88,-22,1
1660709512,2022-08-17 06:11,0.00,959.49,985.27,214,-129.22,nan,-24,1
1660709574,2022-08-17 06:12,0.00,959.49,985.27,214,-129.22,nan,-25,1
1660709635,2022-08-17 06:13,51.44,1356.95,1382.74,214,12.48,2.75,-22,1
1660709696,2022-08-17 06:14,87.70,959.49,985.27,214,78.11,74.69,-23,1
1660709758,2022-08-17 06:15,41.84,959.49,985.27,214,12.48,-0.13,-23,1
1660709819,2022-08-17 06:16,100.00,1356.95,1382.74,214,168.91,165.88,-23,1
1660709880,2022-08-17 06:18,83.88,933.56,959.35,214,78.11,73.65,-22,1
1660709941,2022-08-17 06:19,0.00,959.49,985.27,214,-129.22,nan,-24,1
1660710003,2022-08-17 06:20,0.00,1223.07,1248.85,214,-129.22,nan,-24,1
1660710064,2022-08-17 06:21,0.00,959.49,985.27,214,-129.22,nan,-23,1
1660710125,2022-08-17 06:22,0.00,959.49,985.27,214,-129.22,nan,-23,1
1660710187,2022-08-17 06:23,0.00,978.44,1004.23,214,-141.56,nan,-23,1
1660710248,2022-08-17 06:24,0.00,959.49,985.27,214,-129.22,nan,-22,1
1660710309,2022-08-17 06:25,0.00,959.49,985.27,214,-129.22,nan,-23,1
1660710370,2022-08-17 06:26,0.00,959.49,985.27,214,-144.87,nan,-23,1
1660710432,2022-08-17 06:27,0.00,1356.95,1382.74,214,-141.56,nan,-23,1
1660710493,2022-08-17 06:28,100.00,1356.95,1382.74,214,78.11,77.82,-23,1
1660710554,2022-08-17 06:29,41.84,959.49,985.27,214,12.48,-0.13,-24,1
1660710616,2022-08-17 06:30,0.00,959.49,985.27,214,-129.22,nan,-23,1
1660710677,2022-08-17 06:31,0.00,978.44,1004.23,214,-129.22,nan,-24,1
1660710738,2022-08-17 06:32,0.00,933.56,959.35,214,-143.57,nan,-23,1
1660710799,2022-08-17 06:33,87.70,959.49,985.27,214,78.11,74.69,-24,1
1660710861,2022-08-17 06:34,49.99,1567.25,1593.04,214,12.48,2.35,-24,1
1660710922,2022-08-17 06:35,0.00,1356.95,1382.74,214,-129.22,nan,-23,1
1660710983,2022-08-17 06:36,0.00,1033.25,1059.04,214,-144.87,nan,-23,1
1660711106,2022-08-17 06:38,0.00,959.49,985.27,214,-129.22,nan,-23,1
1660711167,2022-08-17 06:39,0.00,959.49,985.27,214,-144.87,nan,-22,1
1660711229,2022-08-17 06:40,0.00,933.56,959.35,214,-144.87,nan,-24,1
1660711351,2022-08-17 06:42,0.00,1046.37,1072.15,214,-144.87,nan,-24,1
1660711413,2022-08-17 06:43,87.70,959.49,985.27,214,78.11,74.69,-23,1
1660711474,2022-08-17 06:44,0.00,959.49,985.27,214,-143.57,nan,-24,1
1660711535,2022-08-17 06:45,0.00,959.49,985.27,214,-129.22,nan,-22,1
1660711597,2022-08-17 06:46,0.00,959.49,985.27,214,-144.87,nan,-24,1
1660711658,2022-08-17 06:47,0.00,959.49,985.27,214,-144.87,nan,-23,1
1660711720,2022-08-17 06:48,89.12,1356.95,1382.74,214,44.09,41.87,-23,1
1660711781,2022-08-17 06:49,0.00,1287.18,1312.96,214,-144.87,nan,-23,1
1660711842,2022-08-17 06:50,0.00,933.56,959.35,214,-144.87,nan,-23,1
1660711904,2022-08-17 06:51,100.00,1356.95,1382.74,214,168.91,165.88,-23,1
1660711965,2022-08-17 06:52,0.00,933.56,959.35,214,-144.87,nan,-23,1
1660712026,2022-08-17 06:53,100.00,1216.10,1241.88,214,78.11,77.82,-23,1
1660712087,2022-08-17 06:54,0.00,928.25,954.04,214,-129.22,nan,-25,1
1660712149,2022-08-17 06:55,0.00,1349.23,1375.02,214,-129.22,nan,-23,1
1660712210,2022-08-17 06:56,50.18,1216.10,1241.88,214,12.48,2.40,-23,1
1660712271,2022-08-17 06:57,0.00,928.25,954.04,214,-144.87,nan,-23,1
1660712332,2022-08-17 06:58,0.00,1279.85,1305.64,214,-129.22,nan,-23,1
1660712394,2022-08-17 06:59,100.00,1349.23,1375.02,214,78.11,77.82,-22,1
1660712455,2022-08-17 07:00,0.00,1349.23,1375.02,214,-129.22,nan,-24,1
1660712516,2022-08-17 07:01,0.00,928.25,954.04,214,-133.66,nan,-23,1
1660712578,2022-08-17 07:02,0.00,928.25,954.04,214,-129.22,nan,-24,1
1660712639,2022-08-17 07:03,0.00,1279.85,1305.64,214,-86.78,nan,-21,1
1660712700,2022-08-17 07:05,0.00,954.03,979.81,214,-129.22,nan,-23,1
1660712762,2022-08-17 07:06,0.00,954.03,979.81,214,-129.22,nan,-23,1
1660712823,2022-08-17 07:07,0.00,1349.23,1375.02,214,-129.22,nan,-24,1
1660712884,2022-08-17 07:08,51.44,1349.23,1375.02,214,12.48,2.75,-24,1
1660712946,2022-08-17 07:09,100.00,933.65,959.44,214,184.59,180.82,-24,1
1660713007,2022-08-17 07:10,0.00,999.79,1025.57,214,-141.56,nan,-24,1
1660713068,2022-08-17 07:11,100.00,1349.23,1375.02,214,78.11,77.82,-24,1
1660713129,2022-08-17 07:12,0.00,930.37,956.15,214,-141.56,nan,-23,1
1660713191,2022-08-17 07:13,0.00,928.25,954.04,214,-144.87,nan,-23,1
1660713252,2022-08-17 07:14,0.00,928.25,954.04,214,-129.22,nan,-23,1
1660713313,2022-08-17 07:15,100.00,1529.44,1555.22,214,78.11,77.82,-24,1
1660713374,2022-08-17 07:16,0.00,928.25,954.04,214,-129.22,nan,-24,1
1660713436,2022-08-17 07:17,84.70,933.65,959.44,214,78.11,73.87,-24,1
1660713497,2022-08-17 07:18,100.00,954.03,979.81,214,168.91,165.88,-24,1
1660713558,2022-08-17 07:19,0.00,1027.37,1053.15,214,-144.87,nan,-24,1
1660713619,2022-08-17 07:20,0.00,928.25,954.04,214,-144.87,nan,-24,1
1660713680,2022-08-17 07:21,0.00,1349.23,1375.02,214,-129.22,nan,-23,1
1660713742,2022-08-17 07:22,0.00,928.25,954.04,214,-129.22,nan,-24,1
1660713803,2022-08-17 07:23,87.70,954.03,979.81,214,78.11,74.69,-23,1
1660713864,2022-08-17 07:24,83.88,928.25,954.04,214,78.11,73.65,-23,1
1660713925,2022-08-17 07:25,0.00,954.03,979.81,214,-129.22,nan,-24,1
1660713987,2022-08-17 07:26,0.00,954.03,979.81,214,-129.22,nan,-23,1
1660714048,2022-08-17 07:27,64.01,954.03,979.81,214,44.09,35.74,-24,1
1660714109,2022-08-17 07:28,0.00,954.03,979.81,214,-129.22,nan,-24,1
1660714170,2022-08-17 07:29,0.00,933.65,959.44,214,-144.87,nan,-23,1
1660714232,2022-08-17 07:30,0.00,954.03,979.81,214,-129.22,nan,-23,1
1660714293,2022-08-17 07:31,0.00,954.03,979.81,214,-143.57,nan,-23,1
1660714354,2022-08-17 07:32,87.70,954.03,979.81,214,78.11,74.69,-23,1
1660714416,2022-08-17 07:33,45.14,1027.37,1053.15,214,12.48,0.92,-23,1
1660714477,2022-08-17 07:34,0.00,1027.37,1053.15,214,-144.87,nan,-24,1
1660714538,2022-08-17 07:35,0.00,928.25,954.04,214,-144.87,nan,-21,1
1660714600,2022-08-17 07:36,83.88,928.25,954.04,214,78.11,73.65,-23,1
1660714661,2022-08-17 07:37,0.00,1349.23,1375.02,214,-141.56,nan,-23,1
1660714723,2022-08-17 07:38,41.84,954.03,979.81,214,12.48,-0.13,-23,1
1660714784,2022-08-17 07:39,0.00,954.03,979.81,214,-129.22,nan,-23,1
1660714845,2022-08-17 07:40,0.00,1349.23,1375.02,214,-141.56,nan,-24,1
1660714907,2022-08-17 07:41,0.00,1216.10,1241.88,214,-144.87,nan,-24,1
1660714968,2022-08-17 07:42,0.00,928.25,954.04,214,-129.22,nan,-24,1
1660715029,2022-08-17 07:43,0.00,954.03,979.81,214,-129.22,nan,-25,1
1660715091,2022-08-17 07:44,87.70,954.03,979.81,214,78.11,74.69,-23,1
1660715152,2022-08-17 07:45,42.77,972.88,998.66,214,12.48,0.18,-24,1
1660715213,2022-08-17 07:46,0.00,1558.37,1584.16,214,-86.78,nan,-23,1
1660715275,2022-08-17 07:47,0.00,954.03,979.81,214,-144.87,nan,-25,1
1660715336,2022-08-17 07:48,0.00,954.03,979.81,214,-129.22,nan,-23,1
1660715397,2022-08-17 07:49,0.00,1349.23,1375.02,214,-129.22,nan,-24,1
1660715459,2022-08-17 07:50,0.00,1279.85,1305.64,214,-144.87,nan,-24,1
1660715520,2022-08-17 07:52,0.00,1349.23,1375.02,214,-144.87,nan,-25,1
1660715581,2022-08-17 07:53,0.00,928.25,954.04,214,-141.56,nan,-23,1
1660715642,2022-08-17 07:54,0.00,930.37,956.15,214,-144.87,nan,-23,1
1660715704,2022-08-17 07:55,0.00,954.03,979.81,214,-129.22,nan,-23,1
1660715765,2022-08-17 07:56,0.00,954.03,979.81,214,-129.22,nan,-20,1
1660715826,2022-08-17 07:57,0.00,954.03,979.81,214,-144.87,nan,-24,1
1660715887,2022-08-17 07:58,84.70,933.65,959.44,214,78.11,73.87,-23,1
1660715949,2022-08-17 07:59,0.00,1349.23,1375.02,214,-129.22,nan,-23,1
1660716010,2022-08-17 08:00,32.12,928.25,954.04,214,0.00,-14.70,-25,1
1660716071,2022-08-17 08:01,100.00,1349.23,1375.02,214,78.11,77.82,-24,1
1660716255,2022-08-17 08:04,0.00,1027.37,1053.15,214,-129.22,nan,-23,1
1660716317,2022-08-17 08:05,0.00,948.57,974.35,214,-129.22,nan,-23,1
1660716378,2022-08-17 08:06,0.00,922.95,948.73,214,-118.03,nan,-24,1
1660716439,2022-08-17 08:07,0.00,922.95,948.73,214,-129.22,nan,-23,1
1660716500,2022-08-17 08:08,33.04,948.57,974.35,214,0.00,-14.35,-22,1
1660716561,2022-08-17 08:09,0.00,925.05,950.83,214,-129.22,nan,-23,1
1660716623,2022-08-17 08:10,0.00,922.95,948.73,214,-143.57,nan,-23,1
1660716684,2022-08-17 08:11,0.00,922.95,948.73,214,-144.87,nan,-24,1
1660716745,2022-08-17 08:12,0.00,948.57,974.35,214,-144.87,nan,-24,1
1660716806,2022-08-17 08:13,0.00,1520.72,1546.50,214,-144.87,nan,-23,1
1660716867,2022-08-17 08:14,100.00,1341.52,1367.30,214,78.11,77.82,-24,1
1660716929,2022-08-17 08:15,0.00,928.31,954.10,214,-144.87,nan,-23,1
1660716990,2022-08-17 08:16,0.00,922.95,948.73,214,-144.87,nan,-22,1
1660717051,2022-08-17 08:17,0.00,1341.52,1367.30,214,-129.22,nan,-25,1
1660717113,2022-08-17 08:18,87.70,948.57,974.35,214,78.11,74.69,-21,1
1660717174,2022-08-17 08:19,0.00,948.57,974.35,214,-144.87,nan,-24,1
1660717235,2022-08-17 08:20,0.00,948.57,974.35,214,-129.22,nan,-22,1
1660717296,2022-08-17 08:21,0.00,1341.52,1367.30,214,-141.56,nan,-23,1
1660717358,2022-08-17 08:22,0.00,1341.52,1367.30,214,-129.22,nan,-23,1
1660717419,2022-08-17 08:23,0.00,922.95,948.73,214,-129.22,nan,-24,1
1660717480,2022-08-17 08:24,0.00,948.57,974.35,214,-144.87,nan,-23,1
1660717542,2022-08-17 08:25,0.00,948.57,974.35,214,-144.87,nan,-24,1
1660717603,2022-08-17 08:26,87.70,948.57,974.35,214,78.11,74.69,-24,1
1660717664,2022-08-17 08:27,0.00,922.95,948.73,214,-129.22,nan,-24,1
1660717726,2022-08-17 08:28,0.00,922.95,948.73,214,-129.22,nan,-23,1
1660717787,2022-08-17 08:29,0.00,922.95,948.73,214,-118.03,nan,-21,1
1660717848,2022-08-17 08:30,0.00,948.57,974.35,214,-144.87,nan,-23,1
1660717909,2022-08-17 08:31,0.00,922.95,948.73,214,-144.87,nan,-23,1
1660717971,2022-08-17 08:32,0.00,948.57,974.35,214,-144.87,nan,-23,1
1660718032,2022-08-17 08:33,0.00,948.57,974.35,214,-143.57,nan,-23,1
1660718094,2022-08-17 08:34,0.00,1272.53,1298.31,214,-144.87,nan,-24,1
1660718155,2022-08-17 08:35,0.00,1209.14,1234.92,214,-129.22,nan,-24,1
1660718216,2022-08-17 08:36,87.70,948.57,974.35,214,78.11,74.69,-23,1
1660718277,2022-08-17 08:37,87.70,948.57,974.35,214,78.11,74.69,-24,1
1660718338,2022-08-17 08:38,0.00,925.05,950.83,214,-144.87,nan,-24,1
1660718399,2022-08-17 08:39,87.70,948.57,974.35,214,78.11,74.69,-24,1
1660718460,2022-08-17 08:41,0.00,1272.53,1298.31,214,-144.87,nan,-23,1
1660718522,2022-08-17 08:42,0.00,922.95,948.73,214,-129.22,nan,-24,1
1660718583,2022-08-17 08:43,0.00,948.57,974.35,214,-144.87,nan,-22,1
1660718644,2022-08-17 08:44,0.00,948.57,974.35,214,-144.87,nan,-24,1
1660718705,2022-08-17 08:45,100.00,948.57,974.35,214,169.20,166.16,-24,1
1660718767,2022-08-17 08:46,0.00,1341.52,1367.30,214,-129.22,nan,-24,1
1660718828,2022-08-17 08:47,0.00,922.95,948.73,214,-141.56,nan,-24,1
1660718889,2022-08-17 08:48,84.70,928.31,954.10,214,78.11,73.87,-24,1
1660718950,2022-08-17 08:49,0.00,928.31,954.10,214,-144.87,nan,-23,1
1660719011,2022-08-17 08:50,87.70,948.57,974.35,214,78.11,74.69,-21,1
1660719073,2022-08-17 08:51,87.70,948.57,974.35,214,78.11,74.69,-24,1
1660719134,2022-08-17 08:52,100.00,1341.52,1367.30,214,78.11,77.82,-23,1
1660719256,2022-08-17 08:54,0.00,1341.52,1367.30,214,-102.41,nan,-23,1
1660719317,2022-08-17 08:55,0.00,1549.50,1575.28,214,-129.22,nan,-24,1
1660719378,2022-08-17 08:56,0.00,1520.72,1546.50,214,-144.87,nan,-23,1
1660719439,2022-08-17 08:57,0.00,1341.52,1367.30,214,-129.22,nan,-24,1
1660719501,2022-08-17 08:58,0.00,1272.53,1298.31,214,-129.22,nan,-24,1
1660719562,2022-08-17 08:59,0.00,948.57,974.35,214,-129.22,nan,-24,1
1660719623,2022-08-17 09:00,0.00,928.31,954.10,214,-129.22,nan,-23,1
1660719684,2022-08-17 09:01,0.00,922.95,948.73,214,-129.22,nan,-23,1
1660719745,2022-08-17 09:02,0.00,948.57,974.35,214,-129.22,nan,-23,1
1660719807,2022-08-17 09:03,0.00,948.57,974.35,214,-129.22,nan,-23,1
1660719868,2022-08-17 09:04,0.00,925.05,950.83,214,-129.22,nan,-23,1
1660719929,2022-08-17 09:05,0.00,1272.53,1298.31,214,-144.87,nan,-21,1
1660719990,2022-08-17 09:06,0.00,1341.52,1367.30,214,-129.22,nan,-23,1
1660720052,2022-08-17 09:07,100.00,948.57,974.35,214,168.91,165.88,-23,1
1660720113,2022-08-17 09:08,0.00,1341.52,1367.30,214,-144.87,nan,-24,1
1660720174,2022-08-17 09:09,0.00,948.57,974.35,214,-141.56,nan,-24,1
1660720236,2022-08-17 09:10,83.88,922.95,948.73,214,78.11,73.65,-23,1
1660720297,2022-08-17 09:11,0.00,948.57,974.35,214,-129.22,nan,-23,1
1660720358,2022-08-17 09:12,0.00,1341.52,1367.30,214,-129.22,nan,-21,1
1660720420,2022-08-17 09:13,0.00,948.57,974.35,214,-129.22,nan,-24,1
1660720481,2022-08-17 09:14,0.00,1520.72,1546.50,214,-129.22,nan,-24,1
1660720542,2022-08-17 09:15,0.00,948.57,974.35,214,-144.87,nan,-23,1
1660720604,2022-08-17 09:16,0.00,1015.61,1041.39,214,-129.22,nan,-23,1
1660720665,2022-08-17 09:17,94.01,988.34,1014.13,214,78.11,76.34,-23,1
1660720726,2022-08-17 09:18,0.00,917.64,943.42,214,-129.22,nan,-23,1
1660720788,2022-08-17 09:19,100.00,1512.00,1537.78,214,78.11,77.82,-23,1
1660720849,2022-08-17 09:20,0.00,943.11,968.90,214,-129.22,nan,-24,1
1660720910,2022-08-17 09:21,0.00,943.11,968.90,214,-144.87,nan,-24,1
1660720971,2022-08-17 09:22,0.00,943.11,968.90,214,-102.41,nan,-24,1
1660721032,2022-08-17 09:23,0.00,943.11,968.90,214,-129.22,nan,-23,1
1660721094,2022-08-17 09:24,0.00,1333.80,1359.58,214,-144.87,nan,-24,1
1660721155,2022-08-17 09:25,87.70,943.11,968.90,214,78.11,74.69,-23,1
1660721216,2022-08-17 09:26,0.00,943.11,968.90,214,-141.56,nan,-24,1
1660721277,2022-08-17 09:27,83.88,917.64,943.42,214,78.11,73.65,-23,1
1660721338,2022-08-17 09:28,0.00,943.11,968.90,214,-143.57,nan,-23,1
1660721399,2022-08-17 09:29,0.00,943.11,968.90,214,-144.87,nan,-24,1
1660721461,2022-08-17 09:31,0.00,1265.20,1290.98,214,-129.22,nan,-22,1
1660721522,2022-08-17 09:32,87.70,943.11,968.90,214,78.11,74.69,-24,1
1660721583,2022-08-17 09:33,100.00,1202.17,1227.96,214,78.11,77.82,-23,1
1660721644,2022-08-17 09:34,0.00,1333.80,1359.58,214,-129.22,nan,-24,1
1660721705,2022-08-17 09:35,100.00,1333.80,1359.58,214,78.11,77.82,-24,1
1660721767,2022-08-17 09:36,0.00,917.64,943.42,214,-118.03,nan,-23,1
1660721828,2022-08-17 09:37,0.00,1202.17,1227.96,214,-129.22,nan,-24,1
1660721889,2022-08-17 09:38,0.00,917.64,943.42,214,-129.22,nan,-23,1
1660721950,2022-08-17 09:39,0.00,943.11,968.90,214,-102.41,nan,-23,1
1660722011,2022-08-17 09:40,83.88,917.64,943.42,214,78.11,73.65,-22,1
1660722073,2022-08-17 09:41,0.00,1202.17,1227.96,214,-102.41,nan,-24,1
1660722134,2022-08-17 09:42,0.00,917.64,943.42,214,-129.22,nan,-23,1
1660722195,2022-08-17 09:43,0.00,1202.17,1227.96,214,-129.22,nan,-23,1
1660722256,2022-08-17 09:44,0.00,917.64,943.42,214,-144.87,nan,-22,1
1660722317,2022-08-17 09:45,41.84,943.11,968.90,214,12.48,-0.13,-24,1
1660722378,2022-08-17 09:46,84.70,922.97,948.76,214,78.11,73.87,-24,1
1660722440,2022-08-17 09:47,100.00,1202.17,1227.96,214,78.11,77.82,-24,1
1660722501,2022-08-17 09:48,0.00,1202.17,1227.96,214,-129.22,nan,-25,1
1660722562,2022-08-17 09:49,83.88,917.64,943.42,214,78.11,73.65,-23,1
1660722623,2022-08-17 09:50,0.00,922.97,948.76,214,-129.22,nan,-24,1
1660722684,2022-08-17 09:51,0.00,943.11,968.90,214,-129.22,nan,-23,1
1660722745,2022-08-17 09:52,0.00,917.64,943.42,214,-141.56,nan,-23,1
1660722807,2022-08-17 09:53,0.00,917.64,943.42,214,-144.87,nan,-23,1
1660722868,2022-08-17 09:54,0.00,943.11,968.90,214,-129.22,nan,-24,1
1660722929,2022-08-17 09:55,0.00,917.64,943.42,214,-129.22,nan,-23,1
1660722990,2022-08-17 09:56,0.00,943.11,968.90,214,-133.66,nan,-24,1
1660723052,2022-08-17 09:57,0.00,917.64,943.42,214,-144.87,nan,-23,1
1660723113,2022-08-17 09:58,84.70,922.97,948.76,214,78.11,73.87,-23,1
1660723174,2022-08-17 09:59,0.00,917.64,943.42,214,-79.51,nan,-22,1
1660723236,2022-08-17 10:00,0.00,919.73,945.51,214,-143.57,nan,-23,1
1660723297,2022-08-17 10:01,0.00,1333.80,1359.58,214,-129.22,nan,-23,1
1660723358,2022-08-17 10:02,94.01,988.34,1014.13,214,78.11,76.34,-23,1
1660723420,2022-08-17 10:03,0.00,1333.80,1359.58,214,-143.57,nan,-23,1
1660723482,2022-08-17 10:04,0.00,1265.20,1290.98,214,-144.87,nan,-23,1
1660723543,2022-08-17 10:05,0.00,1333.80,1359.58,214,-118.03,nan,-24,1
1660723605,2022-08-17 10:06,87.70,943.11,968.90,214,78.11,74.69,-24,1
1660723666,2022-08-17 10:07,41.84,943.11,968.90,214,12.48,-0.13,-24,1
1660723727,2022-08-17 10:08,0.00,917.64,943.42,214,-144.87,nan,-23,1
1660723788,2022-08-17 10:09,0.00,1333.80,1359.58,214,-144.87,nan,-24,1
1660723849,2022-08-17 10:10,0.00,943.11,968.90,214,-144.87,nan,-22,1
1660723911,2022-08-17 10:11,87.70,943.11,968.90,214,78.11,74.69,-24,1
1660723972,2022-08-17 10:12,0.00,917.64,943.42,214,-129.22,nan,-23,1
1660724033,2022-08-17 10:13,0.00,943.11,968.90,214,-143.57,nan,-24,1
1660724094,2022-08-17 10:14,0.00,922.97,948.76,214,-144.87,nan,-23,1
1660724155,2022-08-17 10:15,0.00,917.64,943.42,214,-129.22,nan,-23,1
1660724216,2022-08-17 10:16,0.00,919.73,945.51,214,-144.87,nan,-21,1
1660724278,2022-08-17 10:17,0.00,917.64,943.42,214,-129.22,nan,-24,1
1660724339,2022-08-17 10:18,0.00,943.11,968.90,214,-129.22,nan,-24,1
1660724400,2022-08-17 10:20,0.00,917.64,943.42,214,-129.22,nan,-23,1
1660724461,2022-08-17 10:21,0.00,1265.20,1290.98,214,-129.22,nan,-24,1
1660724523,2022-08-17 10:22,83.88,917.64,943.42,214,78.11,73.65,-24,1
1660724584,2022-08-17 10:23,0.00,943.11,968.90,214,-79.51,nan,-24,1
1660724645,2022-08-17 10:24,87.70,943.11,968.90,214,78.11,74.69,-24,1
1660724706,2022-08-17 10:25,100.00,1333.80,1359.58,214,78.11,77.82,-24,1
1660724767,2022-08-17 10:26,0.00,917.64,943.42,214,-129.22,nan,-23,1
1660724828,2022-08-17 10:27,0.00,917.64,943.42,214,-144.87,nan,-24,1
1660724951,2022-08-17 10:29,0.00,937.66,963.44,214,-129.22,nan,-23,1
1660725012,2022-08-17 10:30,0.00,937.66,963.44,214,-129.22,nan,-24,1
1660725073,2022-08-17 10:31,0.00,1326.08,1351.87,214,-133.66,nan,-24,1
1660725134,2022-08-17 10:32,40.44,912.33,938.11,214,12.48,-0.59,-25,1
1660725196,2022-08-17 10:33,0.00,1326.08,1351.87,214,-129.22,nan,-23,1
1660725257,2022-08-17 10:34,0.00,937.66,963.44,214,-141.56,nan,-24,1
1660725319,2022-08-17 10:35,0.00,937.66,963.44,214,-144.87,nan,-24,1
1660725380,2022-08-17 10:36,32.12,912.33,938.11,214,0.00,-14.70,-23,1
1660725441,2022-08-17 10:37,0.00,1257.88,1283.66,214,-129.22,nan,-22,1
1660725503,2022-08-17 10:38,0.00,937.66,963.44,214,-129.22,nan,-23,1
1660725564,2022-08-17 10:39,83.88,912.33,938.11,214,78.11,73.65,-24,1
1660725625,2022-08-17 10:40,0.00,937.66,963.44,214,-129.22,nan,-24,1
1660725686,2022-08-17 10:41,0.00,1195.21,1220.99,214,-129.22,nan,-23,1
1660725747,2022-08-17 10:42,0.00,937.66,963.44,214,-144.87,nan,-24,1
1660725809,2022-08-17 10:43,0.00,917.64,943.42,214,-144.87,nan,-24,1
1660725870,2022-08-17 10:44,0.00,912.33,938.11,214,-141.56,nan,-23,1
1660725931,2022-08-17 10:45,100.00,1257.88,1283.66,214,78.11,77.82,-24,1
1660725992,2022-08-17 10:46,0.00,912.33,938.11,214,-144.87,nan,-23,1
1660726053,2022-08-17 10:47,83.88,912.33,938.11,214,78.11,73.65,-24,1
1660726114,2022-08-17 10:48,0.00,1326.08,1351.87,214,-129.22,nan,-23,1
1660726175,2022-08-17 10:49,0.00,1326.08,1351.87,214,-129.22,nan,-24,1
1660726236,2022-08-17 10:50,0.00,1257.88,1283.66,214,-143.57,nan,-24,1
1660726298,2022-08-17 10:51,0.00,917.64,943.42,214,-129.22,nan,-24,1
1660726359,2022-08-17 10:52,0.00,1326.08,1351.87,214,-144.87,nan,-24,1
1660726481,2022-08-17 10:54,51.00,1257.88,1283.66,214,12.48,2.63,-23,1
1660726542,2022-08-17 10:55,0.00,912.33,938.11,214,-129.22,nan,-22,1
1660726603,2022-08-17 10:56,0.00,1326.08,1351.87,214,-143.57,nan,-23,1
1660726665,2022-08-17 10:57,100.00,1531.75,1557.53,214,78.11,77.82,-22,1
1660726726,2022-08-17 10:58,0.00,937.66,963.44,214,-129.22,nan,-25,1
1660726787,2022-08-17 10:59,0.00,937.66,963.44,214,-144.87,nan,-23,1
1660726848,2022-08-17 11:00,0.00,912.33,938.11,214,-129.22,nan,-24,1
1660726971,2022-08-17 11:02,0.00,1531.75,1557.53,214,-144.87,nan,-24,1
1660727033,2022-08-17 11:03,0.00,937.66,963.44,214,-86.78,nan,-24,1
1660727094,2022-08-17 11:04,0.00,912.33,938.11,214,-129.22,nan,-23,1
1660727155,2022-08-17 11:05,0.00,937.66,963.44,214,-144.87,nan,-24,1
1660727217,2022-08-17 11:06,0.00,912.33,938.11,214,-141.56,nan,-24,1
1660727278,2022-08-17 11:07,0.00,937.66,963.44,214,-144.87,nan,-24,1
1660727339,2022-08-17 11:08,0.00,1531.75,1557.53,214,-129.22,nan,-23,1
1660727400,2022-08-17 11:10,83.88,912.33,938.11,214,78.11,73.65,-24,1
1660727462,2022-08-17 11:11,0.00,956.18,981.96,214,-141.56,nan,-24,1
1660727523,2022-08-17 11:12,100.00,1531.75,1557.53,214,78.11,77.82,-24,1
1660727584,2022-08-17 11:13,0.00,912.33,938.11,214,-129.22,nan,-24,1
1660727645,2022-08-17 11:14,0.00,912.33,938.11,214,-141.56,nan,-23,1
1660727768,2022-08-17 11:16,0.00,937.66,963.44,214,-129.22,nan,-24,1
1660727829,2022-08-17 11:17,0.00,937.66,963.44,214,-129.22,nan,-22,1
1660727890,2022-08-17 11:18,45.14,1009.73,1035.51,214,12.48,0.92,-24,1
1660727952,2022-08-17 11:19,0.00,912.33,938.11,214,-144.87,nan,-24,1
1660728013,2022-08-17 11:20,89.12,1326.08,1351.87,214,44.09,41.87,-23,1
1660728074,2022-08-17 11:21,83.88,912.33,938.11,214,78.11,73.65,-24,1
1660728135,2022-08-17 11:22,51.00,1257.88,1283.66,214,12.48,2.63,-23,1
1660728197,2022-08-17 11:23,100.00,1326.08,1351.87,214,78.11,77.82,-24,1
1660728258,2022-08-17 11:24,0.00,912.33,938.11,214,-144.87,nan,-25,1
1660728319,2022-08-17 11:25,0.00,1195.21,1220.99,214,-129.22,nan,-24,1
1660728380,2022-08-17 11:26,0.00,1326.08,1351.87,214,-129.22,nan,-24,1
1660728441,2022-08-17 11:27,0.00,1326.08,1351.87,214,-144.87,nan,-21,1
1660728502,2022-08-17 11:28,0.00,937.66,963.44,214,-144.87,nan,-23,1
1660728564,2022-08-17 11:29,0.00,912.33,938.11,214,-144.87,nan,-22,1
1660728625,2022-08-17 11:30,0.00,937.66,963.44,214,-144.87,nan,-24,1
1660728747,2022-08-17 11:32,0.00,914.41,940.19,214,-143.57,nan,-24,1
1660728808,2022-08-17 11:33,0.00,937.66,963.44,214,-129.22,nan,-24,1
1660728870,2022-08-17 11:34,51.44,1326.08,1351.87,214,12.48,2.75,-23,1
1660728931,2022-08-17 11:35,100.00,1257.88,1283.66,214,78.11,77.82,-24,1
1660728993,2022-08-17 11:36,0.00,912.33,938.11,214,-129.22,nan,-22,1
1660729054,2022-08-17 11:37,0.00,912.33,938.11,214,-129.22,nan,-25,1
1660729115,2022-08-17 11:38,0.00,937.66,963.44,214,-144.87,nan,-23,1
1660729176,2022-08-17 11:39,0.00,912.30,938.08,214,-129.22,nan,-24,1
1660729237,2022-08-17 11:40,0.00,932.20,957.98,214,-129.22,nan,-24,1
1660729299,2022-08-17 11:41,0.00,932.20,957.98,214,-129.22,nan,-24,1
1660729360,2022-08-17 11:42,83.88,907.02,932.81,214,78.11,73.65,-24,1
1660729421,2022-08-17 11:43,0.00,932.20,957.98,214,-144.87,nan,-24,1
1660729482,2022-08-17 11:44,82.95,1188.25,1214.03,214,44.09,40.52,-23,1
1660729543,2022-08-17 11:45,87.70,932.20,957.98,214,78.11,74.69,-24,1
1660729604,2022-08-17 11:46,0.00,950.61,976.40,214,-129.22,nan,-24,1
1660729665,2022-08-17 11:47,0.00,907.02,932.81,214,-102.41,nan,-25,1
1660729726,2022-08-17 11:48,0.00,907.02,932.81,214,-129.22,nan,-23,1
1660729788,2022-08-17 11:49,0.00,907.02,932.81,214,-129.22,nan,-24,1
1660729849,2022-08-17 11:50,87.70,932.20,957.98,214,78.11,74.69,-23,1
1660729910,2022-08-17 11:51,0.00,912.30,938.08,214,-129.22,nan,-24,1
1660729971,2022-08-17 11:52,0.00,907.02,932.81,214,-129.22,nan,-23,1
1660730033,2022-08-17 11:53,0.00,907.02,932.81,214,-144.87,nan,-25,1
1660730094,2022-08-17 11:54,0.00,1318.37,1344.15,214,-129.22,nan,-22,1
1660730155,2022-08-17 11:55,0.00,1188.25,1214.03,214,-129.22,nan,-23,1
1660730217,2022-08-17 11:56,0.00,932.20,957.98,214,-129.22,nan,-24,1
1660730278,2022-08-17 11:57,100.00,1318.37,1344.15,214,78.11,77.82,-23,1
1660730339,2022-08-17 11:58,0.00,907.02,932.81,214,-144.87,nan,-24,1
1660730400,2022-08-17 12:00,36.45,1318.37,1344.15,214,0.00,-13.15,-23,1
1660730462,2022-08-17 12:01,100.00,932.20,957.98,214,184.59,180.82,-23,1
1660730523,2022-08-17 12:02,0.00,907.02,932.81,214,-144.87,nan,-23,1
1660730584,2022-08-17 12:03,0.00,912.30,938.08,214,-144.87,nan,-23,1
1660730646,2022-08-17 12:04,97.55,1003.85,1029.63,214,78.11,77.23,-23,1
1660730707,2022-08-17 12:05,0.00,1188.25,1214.03,214,-129.22,nan,-24,1
1660730768,2022-08-17 12:06,41.84,932.20,957.98,214,12.48,-0.13,-22,1
1660730829,2022-08-17 12:07,0.00,1318.37,1344.15,214,-129.22,nan,-24,1
1660730890,2022-08-17 12:08,0.00,912.30,938.08,214,-144.87,nan,-24,1
1660730952,2022-08-17 12:09,45.14,1003.85,1029.63,214,12.48,0.92,-23,1
1660731013,2022-08-17 12:10,0.00,932.20,957.98,214,-129.22,nan,-23,1
1660731074,2022-08-17 12:11,0.00,1318.37,1344.15,214,-144.87,nan,-23,1
1660731135,2022-08-17 12:12,0.00,1318.37,1344.15,214,-144.87,nan,-23,1
1660731196,2022-08-17 12:13,100.00,1318.37,1344.15,214,78.11,77.82,-23,1
1660731258,2022-08-17 12:14,89.12,1318.37,1344.15,214,44.09,41.87,-24,1
1660731319,2022-08-17 12:15,0.00,932.20,957.98,214,-144.87,nan,-23,1
1660731380,2022-08-17 12:16,51.44,1318.37,1344.15,214,12.48,2.75,-24,1
1660731441,2022-08-17 12:17,100.00,1164.01,1189.79,214,78.11,77.82,-23,1
1660731502,2022-08-17 12:18,0.00,1188.25,1214.03,214,-144.87,nan,-23,1
1660731564,2022-08-17 12:19,0.00,907.02,932.81,214,-144.87,nan,-21,1
1660731625,2022-08-17 12:20,0.00,932.20,957.98,214,-144.87,nan,-24,1
1660731686,2022-08-17 12:21,100.00,1318.37,1344.15,214,78.11,77.82,-24,1
1660731747,2022-08-17 12:22,0.00,912.30,938.08,214,-129.22,nan,-25,1
1660731809,2022-08-17 12:23,0.00,1318.37,1344.15,214,-141.56,nan,-22,1
1660731870,2022-08-17 12:24,100.00,932.20,957.98,214,184.59,180.82,-24,1
1660731931,2022-08-17 12:25,0.00,932.20,957.98,214,-129.22,nan,-21,1
1660731992,2022-08-17 12:26,0.00,1318.37,1344.15,214,-129.22,nan,-24,1
1660732053,2022-08-17 12:27,0.00,932.20,957.98,214,-144.87,nan,-24,1
1660732115,2022-08-17 12:28,51.44,1318.37,1344.15,214,12.48,2.75,-24,1
1660732176,2022-08-17 12:29,0.00,907.02,932.81,214,-118.03,nan,-25,1
1660732238,2022-08-17 12:30,0.00,1318.37,1344.15,214,-129.22,nan,-23,1
1660732299,2022-08-17 12:31,0.00,932.20,957.98,214,-129.22,nan,-24,1
1660732421,2022-08-17 12:33,0.00,932.20,957.98,214,-144.87,nan,-23,1
1660732483,2022-08-17 12:34,0.00,909.09,934.88,214,-144.87,nan,-23,1
1660732544,2022-08-17 12:35,84.70,912.30,938.08,214,78.11,73.87,-23,1
1660732605,2022-08-17 12:36,0.00,1318.37,1344.15,214,-129.22,nan,-24,1
1660732667,2022-08-17 12:37,0.00,932.20,957.98,214,-133.66,nan,-23,1
1660732728,2022-08-17 12:38,64.01,932.20,957.98,214,44.09,35.74,-24,1
1660732790,2022-08-17 12:39,36.45,1318.37,1344.15,214,0.00,-13.15,-23,1
1660732852,2022-08-17 12:40,0.00,907.02,932.81,214,-129.22,nan,-23,1
1660732913,2022-08-17 12:41,0.00,907.02,932.81,214,-129.22,nan,-25,1
1660732974,2022-08-17 12:42,0.00,907.02,932.81,214,-129.22,nan,-24,1
1660733035,2022-08-17 12:43,0.00,1188.25,1214.03,214,-143.57,nan,-23,1
1660733096,2022-08-17 12:44,0.00,932.20,957.98,214,-129.22,nan,-24,1
1660733158,2022-08-17 12:45,0.00,907.02,932.81,214,-144.87,nan,-23,1
1660733219,2022-08-17 12:46,0.00,1188.25,1214.03,214,-129.22,nan,-24,1
1660733280,2022-08-17 12:48,41.84,932.20,957.98,214,12.48,-0.13,-22,1
1660733341,2022-08-17 12:49,97.55,1003.85,1029.63,214,78.11,77.23,-21,1
1660733402,2022-08-17 12:50,0.00,932.20,957.98,214,-129.22,nan,-24,1
1660733463,2022-08-17 12:51,0.00,997.97,1023.75,214,-129.22,nan,-23,1
1660733524,2022-08-17 12:52,87.70,926.75,952.53,214,78.11,74.69,-23,1
1660733586,2022-08-17 12:53,0.00,926.75,952.53,214,-129.22,nan,-20,1
1660733647,2022-08-17 12:54,87.70,926.75,952.53,214,78.11,74.69,-23,1
1660733708,2022-08-17 12:55,0.00,1310.66,1336.44,214,-141.56,nan,-24,1
1660733769,2022-08-17 12:56,83.88,901.72,927.50,214,78.11,73.65,-23,1
1660733830,2022-08-17 12:57,0.00,1181.29,1207.07,214,-133.66,nan,-23,1
1660733892,2022-08-17 12:58,100.00,926.75,952.53,214,169.20,166.16,-23,1
1660733953,2022-08-17 12:59,100.00,1181.29,1207.07,214,78.11,77.82,-23,1
1660734014,2022-08-17 13:00,0.00,926.75,952.53,214,-144.87,nan,-22,1
1660734076,2022-08-17 13:01,0.00,1310.66,1336.44,214,-143.57,nan,-24,1
1660734137,2022-08-17 13:02,0.00,1310.66,1336.44,214,-129.22,nan,-24,1
1660734198,2022-08-17 13:03,100.00,926.75,952.53,214,168.91,165.88,-23,1
1660734260,2022-08-17 13:04,83.88,901.72,927.50,214,78.11,73.65,-23,1
1660734321,2022-08-17 13:05,0.00,1310.66,1336.44,214,-144.87,nan,-24,1
1660734382,2022-08-17 13:06,0.00,1310.66,1336.44,214,-129.22,nan,-24,1
1660734444,2022-08-17 13:07,100.00,926.75,952.53,214,168.91,165.88,-24,1
1660734505,2022-08-17 13:08,0.00,901.72,927.50,214,-129.22,nan,-25,1
1660734567,2022-08-17 13:09,0.00,926.75,952.53,214,-141.56,nan,-22,1
1660734628,2022-08-17 13:10,0.00,1310.66,1336.44,214,-143.57,nan,-23,1
1660734689,2022-08-17 13:11,0.00,901.72,927.50,214,-129.22,nan,-23,1
1660734751,2022-08-17 13:12,63.29,919.58,945.36,214,44.09,35.53,-23,1
1660734812,2022-08-17 13:13,0.00,926.75,952.53,214,-144.87,nan,-22,1
1660734874,2022-08-17 13:14,0.00,1310.66,1336.44,214,-129.22,nan,-23,1
1660734935,2022-08-17 13:15,0.00,901.72,927.50,214,-129.22,nan,-23,1
1660734997,2022-08-17 13:16,0.00,926.75,952.53,214,-133.66,nan,-24,1
1660735058,2022-08-17 13:17,0.00,901.72,927.50,214,-144.87,nan,-23,1
1660735120,2022-08-17 13:18,0.00,1310.66,1336.44,214,-144.87,nan,-23,1
1660735181,2022-08-17 13:19,100.00,1310.66,1336.44,214,78.11,77.82,-24,1
1660735243,2022-08-17 13:20,0.00,901.72,927.50,214,-118.03,nan,-24,1
1660735304,2022-08-17 13:21,0.00,901.72,927.50,214,-129.22,nan,-24,1
1660735366,2022-08-17 13:22,0.00,926.75,952.53,214,-143.57,nan,-23,1
1660735427,2022-08-17 13:23,0.00,926.75,952.53,214,-144.87,nan,-23,1
1660735489,2022-08-17 13:24,0.00,901.72,927.50,214,-129.22,nan,-24,1
1660735551,2022-08-17 13:25,0.00,901.72,927.50,214,-144.87,nan,-23,1
1660735613,2022-08-17 13:26,0.00,1181.29,1207.07,214,-144.87,nan,-24,1
1660735674,2022-08-17 13:27,0.00,1310.66,1336.44,214,-129.22,nan,-23,1
1660735736,2022-08-17 13:28,0.00,901.72,927.50,214,-129.22,nan,-25,1
1660735797,2022-08-17 13:29,0.00,1310.66,1336.44,214,-129.22,nan,-23,1
1660735859,2022-08-17 13:30,83.88,901.72,927.50,214,78.11,73.65,-23,1
1660735920,2022-08-17 13:32,0.00,926.75,952.53,214,-144.87,nan,-24,1
1660735982,2022-08-17 13:33,0.00,1181.29,1207.07,214,-144.87,nan,-21,1
1660736043,2022-08-17 13:34,0.00,926.75,952.53,214,-129.22,nan,-24,1
1660736105,2022-08-17 13:35,61.44,901.72,927.50,214,44.09,34.99,-23,1
1660736166,2022-08-17 13:36,0.00,1243.23,1269.01,214,-129.22,nan,-23,1
1660736228,2022-08-17 13:37,0.00,926.75,952.53,214,-129.22,nan,-23,1
1660736289,2022-08-17 13:38,50.18,1181.29,1207.07,214,12.48,2.40,-24,1
1660736412,2022-08-17 13:40,83.88,901.72,927.50,214,78.11,73.65,-23,1
1660736473,2022-08-17 13:41,0.00,926.75,952.53,214,-141.56,nan,-23,1
1660736535,2022-08-17 13:42,0.00,1310.66,1336.44,214,-129.22,nan,-24,1
1660736596,2022-08-17 13:43,0.00,1243.23,1269.01,214,-129.22,nan,-23,1
1660736658,2022-08-17 13:44,0.00,901.72,927.50,214,-129.22,nan,-23,1
1660736719,2022-08-17 13:45,100.00,1310.66,1336.44,214,78.11,77.82,-23,1
1660736781,2022-08-17 13:46,0.00,926.75,952.53,214,-129.22,nan,-20,1
1660736842,2022-08-17 13:47,0.00,926.75,952.53,214,-129.22,nan,-24,1
1660736903,2022-08-17 13:48,0.00,926.75,952.53,214,-144.87,nan,-23,1
1660736965,2022-08-17 13:49,0.00,926.75,952.53,214,-141.56,nan,-23,1
1660737026,2022-08-17 13:50,100.00,926.75,952.53,214,168.91,165.88,-23,1
1660737087,2022-08-17 13:51,0.00,926.75,952.53,214,-129.22,nan,-24,1
1660737148,2022-08-17 13:52,0.00,926.75,952.53,214,-129.22,nan,-24,1
1660737210,2022-08-17 13:53,0.00,926.75,952.53,214,-129.22,nan,-23,1
1660737333,2022-08-17 13:55,0.00,926.75,952.53,214,-141.56,nan,-23,1
1660737395,2022-08-17 13:56,0.00,997.97,1023.75,214,-143.57,nan,-23,1
1660737456,2022-08-17 13:57,0.00,926.75,952.53,214,-129.22,nan,-23,1
1660737518,2022-08-17 13:58,0.00,945.05,970.83,214,-144.87,nan,-24,1
1660737579,2022-08-17 13:59,0.00,901.72,927.50,214,-129.22,nan,-23,1
1660737641,2022-08-17 14:00,0.00,926.75,952.53,214,-129.22,nan,-24,1
1660737702,2022-08-17 14:01,0.00,1181.29,1207.07,214,-129.22,nan,-24,1
1660737764,2022-08-17 14:02,0.00,921.29,947.07,214,-129.22,nan,-22,1
1660737825,2022-08-17 14:03,0.00,901.63,927.41,214,-144.87,nan,-23,1
1660737889,2022-08-17 14:04,0.00,1302.94,1328.73,214,-129.22,nan,-23,1
1660737950,2022-08-17 14:05,100.00,1174.33,1200.11,214,78.11,77.82,-24,1
1660738012,2022-08-17 14:06,0.00,1302.94,1328.73,214,-129.22,nan,-21,1
1660738074,2022-08-17 14:07,0.00,921.29,947.07,214,-129.22,nan,-24,1
1660738136,2022-08-17 14:08,0.00,901.63,927.41,214,-129.22,nan,-24,1
1660738198,2022-08-17 14:09,0.00,896.41,922.20,214,-129.22,nan,-25,1
1660738259,2022-08-17 14:10,0.00,1302.94,1328.73,214,-144.87,nan,-23,1
1660738321,2022-08-17 14:12,100.00,1302.94,1328.73,214,78.11,77.82,-24,1
1660738382,2022-08-17 14:13,0.00,1302.94,1328.73,214,-129.22,nan,-23,1
1660738444,2022-08-17 14:14,84.20,898.46,924.24,214,78.11,73.74,-24,1
1660738505,2022-08-17 14:15,41.84,921.29,947.07,214,12.48,-0.13,-23,1
1660738567,2022-08-17 14:16,0.00,921.29,947.07,214,-144.87,nan,-23,1
1660738628,2022-08-17 14:17,0.00,921.29,947.07,214,-129.22,nan,-24,1
1660738690,2022-08-17 14:18,40.44,896.41,922.20,214,12.48,-0.59,-24,1
1660738751,2022-08-17 14:19,50.48,1477.15,1502.93,214,12.48,2.49,-24,1
1660738813,2022-08-17 14:20,0.00,921.29,947.07,214,-144.87,nan,-25,1
1660738874,2022-08-17 14:21,0.00,1302.94,1328.73,214,-129.22,nan,-24,1
1660738936,2022-08-17 14:22,0.00,1174.33,1200.11,214,-129.22,nan,-25,1
1660738998,2022-08-17 14:23,0.00,1477.15,1502.93,214,-129.22,nan,-24,1
1660739059,2022-08-17 14:24,0.00,921.29,947.07,214,-129.22,nan,-23,1
1660739121,2022-08-17 14:25,0.00,921.29,947.07,214,-129.22,nan,-23,1
1660739182,2022-08-17 14:26,0.00,1505.14,1530.92,214,-102.41,nan,-24,1
1660739244,2022-08-17 14:27,0.00,1302.94,1328.73,214,-129.22,nan,-22,1
1660739306,2022-08-17 14:28,0.00,896.41,922.20,214,-144.87,nan,-24,1
1660739367,2022-08-17 14:29,51.44,1302.94,1328.73,214,12.48,2.75,-23,1
1660739429,2022-08-17 14:30,0.00,921.29,947.07,214,-129.22,nan,-23,1
1660739490,2022-08-17 14:31,0.00,921.29,947.07,214,-129.22,nan,-24,1
1660739552,2022-08-17 14:32,0.00,896.41,922.20,214,-129.22,nan,-24,1
1660739613,2022-08-17 14:33,50.48,1477.15,1502.93,214,12.48,2.49,-23,1
1660739675,2022-08-17 14:34,0.00,898.46,924.24,214,-118.03,nan,-22,1
1660739737,2022-08-17 14:35,0.00,896.41,922.20,214,-129.22,nan,-23,1
1660739798,2022-08-17 14:36,0.00,896.41,922.20,214,-144.87,nan,-23,1
1660739860,2022-08-17 14:37,0.00,921.29,947.07,214,-144.87,nan,-24,1
1660739922,2022-08-17 14:38,100.00,1302.94,1328.73,214,169.20,166.16,-23,1
1660739983,2022-08-17 14:39,51.44,1302.94,1328.73,214,12.48,2.75,-24,1
1660740045,2022-08-17 14:40,0.00,1302.94,1328.73,214,-141.56,nan,-23,1
1660740107,2022-08-17 14:41,0.00,1302.94,1328.73,214,-129.22,nan,-23,1
1660740168,2022-08-17 14:42,0.00,921.29,947.07,214,-141.56,nan,-24,1
1660740231,2022-08-17 14:43,41.84,921.29,947.07,214,12.48,-0.13,-24,1
1660740292,2022-08-17 14:44,90.36,939.48,965.27,214,78.11,75.40,-24,1
1660740354,2022-08-17 14:45,100.00,1235.91,1261.69,214,184.59,180.82,-22,1
1660740416,2022-08-17 14:46,0.00,921.29,947.07,214,-141.56,nan,-22,1
1660740477,2022-08-17 14:47,0.00,1302.94,1328.73,214,-129.22,nan,-23,1
1660740539,2022-08-17 14:48,0.00,921.29,947.07,214,-129.22,nan,-23,1
1660740600,2022-08-17 14:50,0.00,921.29,947.07,214,-129.22,nan,-23,1
1660740662,2022-08-17 14:51,0.00,914.17,939.95,214,-144.87,nan,-22,1
1660740724,2022-08-17 14:52,0.00,1302.94,1328.73,214,-129.22,nan,-24,1
1660740785,2022-08-17 14:53,0.00,896.41,922.20,214,-129.22,nan,-21,1
1660740846,2022-08-17 14:54,0.00,896.41,922.20,214,-144.87,nan,-24,1
1660740908,2022-08-17 14:55,0.00,921.29,947.07,214,-102.41,nan,-23,1
1660740969,2022-08-17 14:56,0.00,965.46,991.25,214,-144.87,nan,-24,1
1660741031,2022-08-17 14:57,41.84,921.29,947.07,214,12.48,-0.13,-24,1
1660741092,2022-08-17 14:58,0.00,1302.94,1328.73,214,-144.87,nan,-24,1
1660741154,2022-08-17 14:59,0.00,921.29,947.07,214,-118.03,nan,-23,1
1660741215,2022-08-17 15:00,41.84,921.29,947.07,214,12.48,-0.13,-24,1
1660741277,2022-08-17 15:01,0.00,896.41,922.20,214,-144.87,nan,-24,1
1660741339,2022-08-17 15:02,0.00,1302.94,1328.73,214,-86.78,nan,-24,1
1660741400,2022-08-17 15:03,0.00,1302.94,1328.73,214,-129.22,nan,-24,1
1660741461,2022-08-17 15:04,0.00,896.41,922.20,214,-129.22,nan,-23,1
1660741523,2022-08-17 15:05,0.00,921.29,947.07,214,-129.22,nan,-24,1
1660741585,2022-08-17 15:06,0.00,921.29,947.07,214,-129.22,nan,-23,1
1660741646,2022-08-17 15:07,0.00,1477.15,1502.93,214,-129.22,nan,-24,1
1660741708,2022-08-17 15:08,0.00,1302.94,1328.73,214,-144.87,nan,-23,1
1660741769,2022-08-17 15:09,0.00,921.29,947.07,214,-143.57,nan,-24,1
1660741831,2022-08-17 15:10,0.00,921.29,947.07,214,-129.22,nan,-23,1
1660741893,2022-08-17 15:11,0.00,896.41,922.20,214,-144.87,nan,-24,1
1660741954,2022-08-17 15:12,87.70,921.29,947.07,214,78.11,74.69,-24,1
1660742015,2022-08-17 15:13,0.00,921.29,947.07,214,-129.22,nan,-22,1
1660742077,2022-08-17 15:14,0.00,896.29,922.07,214,-141.56,nan,-24,1
1660742138,2022-08-17 15:15,87.70,915.84,941.62,214,78.11,74.69,-22,1
1660742200,2022-08-17 15:16,0.00,893.14,918.92,214,-144.87,nan,-24,1
1660742262,2022-08-17 15:17,41.84,915.84,941.62,214,12.48,-0.13,-24,1
1660742323,2022-08-17 15:18,0.00,891.11,916.89,214,-129.22,nan,-23,1
1660742385,2022-08-17 15:19,0.00,1295.23,1321.02,214,-144.87,nan,-24,1
1660742446,2022-08-17 15:20,0.00,1295.23,1321.02,214,-144.87,nan,-24,1
1660742508,2022-08-17 15:21,0.00,915.84,941.62,214,-129.22,nan,-24,1
1660742569,2022-08-17 15:22,100.00,1295.23,1321.02,214,78.11,77.82,-23,1
1660742631,2022-08-17 15:23,0.00,1295.23,1321.02,214,-129.22,nan,-23,1
1660742754,2022-08-17 15:25,0.00,896.29,922.07,214,-141.56,nan,-23,1
1660742816,2022-08-17 15:26,0.00,891.11,916.89,214,-129.22,nan,-24,1
1660742877,2022-08-17 15:27,0.00,891.11,916.89,214,-129.22,nan,-23,1
1660742939,2022-08-17 15:28,0.00,915.84,941.62,214,-129.22,nan,-23,1
1660743001,2022-08-17 15:30,100.00,1295.23,1321.02,214,78.11,77.82,-24,1
1660743062,2022-08-17 15:31,41.84,915.84,941.62,214,12.48,-0.13,-24,1
1660743124,2022-08-17 15:32,0.00,1167.37,1193.16,214,-144.87,nan,-23,1
1660743185,2022-08-17 15:33,87.70,915.84,941.62,214,78.11,74.69,-22,1
1660743247,2022-08-17 15:34,0.00,1468.96,1494.75,214,-129.22,nan,-24,1
1660743308,2022-08-17 15:35,0.00,891.11,916.89,214,-144.87,nan,-23,1
1660743370,2022-08-17 15:36,0.00,986.21,1012.00,214,-144.87,nan,-23,1
1660743431,2022-08-17 15:37,0.00,915.84,941.62,214,-102.41,nan,-24,1
1660743493,2022-08-17 15:38,0.00,891.11,916.89,214,-129.22,nan,-23,1
1660743555,2022-08-17 15:39,0.00,915.84,941.62,214,-129.22,nan,-24,1
1660743616,2022-08-17 15:40,0.00,915.84,941.62,214,-133.66,nan,-23,1
1660743677,2022-08-17 15:41,0.00,891.11,916.89,214,-144.87,nan,-24,1
1660743739,2022-08-17 15:42,0.00,1295.23,1321.02,214,-129.22,nan,-21,1
1660743801,2022-08-17 15:43,0.00,915.84,941.62,214,-144.87,nan,-20,1
1660743862,2022-08-17 15:44,0.00,1496.27,1522.06,214,-129.22,nan,-24,1
1660743924,2022-08-17 15:45,0.00,891.11,916.89,214,-129.22,nan,-24,1
1660743985,2022-08-17 15:46,83.88,891.11,916.89,214,78.11,73.65,-24,1
1660744047,2022-08-17 15:47,84.70,896.29,922.07,214,78.11,73.87,-23,1
1660744108,2022-08-17 15:48,50.18,1167.37,1193.16,214,12.48,2.40,-23,1
1660744170,2022-08-17 15:49,0.00,893.14,918.92,214,-129.22,nan,-24,1
1660744231,2022-08-17 15:50,0.00,915.84,941.62,214,-144.87,nan,-24,1
1660744293,2022-08-17 15:51,0.00,915.84,941.62,214,-144.87,nan,-24,1
1660744354,2022-08-17 15:52,0.00,959.75,985.53,214,-129.22,nan,-24,1
1660744416,2022-08-17 15:53,0.00,893.14,918.92,214,-129.22,nan,-24,1
1660744477,2022-08-17 15:54,0.00,915.84,941.62,214,-144.87,nan,-24,1
1660744539,2022-08-17 15:55,0.00,891.11,916.89,214,-144.87,nan,-22,1
1660744600,2022-08-17 15:56,84.70,896.29,922.07,214,78.11,73.87,-23,1
1660744662,2022-08-17 15:57,0.00,915.84,941.62,214,-129.22,nan,-23,1
1660744723,2022-08-17 15:58,83.88,891.11,916.89,214,78.11,73.65,-23,1
1660744785,2022-08-17 15:59,0.00,896.29,922.07,214,-129.22,nan,-23,1
1660744846,2022-08-17 16:00,0.00,891.11,916.89,214,-144.87,nan,-24,1
1660744908,2022-08-17 16:01,100.00,1468.44,1494.22,214,78.11,77.82,-24,1
1660744969,2022-08-17 16:02,87.70,915.84,941.62,214,78.11,74.69,-23,1
1660745031,2022-08-17 16:03,61.44,891.11,916.89,214,44.09,34.99,-24,1
1660745094,2022-08-17 16:04,0.00,891.11,916.89,214,-144.87,nan,-23,1
1660745156,2022-08-17 16:05,0.00,1295.23,1321.02,214,-102.41,nan,-24,1
1660745218,2022-08-17 16:06,0.00,1468.44,1494.22,214,-144.87,nan,-22,1
1660745280,2022-08-17 16:08,41.84,915.84,941.62,214,12.48,-0.13,-24,1
1660745341,2022-08-17 16:09,0.00,915.84,941.62,214,-129.22,nan,-23,1
1660745403,2022-08-17 16:10,0.00,933.92,959.71,214,-129.22,nan,-23,1
1660745465,2022-08-17 16:11,87.70,915.84,941.62,214,78.11,74.69,-22,1
1660745526,2022-08-17 16:12,100.00,1295.23,1321.02,214,78.11,77.82,-24,1
1660745588,2022-08-17 16:13,100.00,1295.23,1321.02,214,78.11,77.82,-23,1
1660745649,2022-08-17 16:14,94.01,959.75,985.53,214,78.11,76.34,-23,1
1660745772,2022-08-17 16:16,0.00,915.84,941.62,214,-144.87,nan,-23,1
1660745834,2022-08-17 16:17,0.00,915.84,941.62,214,-129.22,nan,-23,1
1660745896,2022-08-17 16:18,40.56,893.14,918.92,214,12.48,-0.55,-21,1
1660745957,2022-08-17 16:19,0.00,915.84,941.62,214,-141.56,nan,-24,1
1660746019,2022-08-17 16:20,0.00,915.84,941.62,214,-129.22,nan,-23,1
1660746080,2022-08-17 16:21,0.00,1295.23,1321.02,214,-129.22,nan,-24,1
1660746142,2022-08-17 16:22,0.00,915.84,941.62,214,-129.22,nan,-22,1
1660746203,2022-08-17 16:23,0.00,1295.23,1321.02,214,-144.87,nan,-24,1
1660746265,2022-08-17 16:24,0.00,915.84,941.62,214,-129.22,nan,-24,1
1660746327,2022-08-17 16:25,40.44,891.11,916.89,214,12.48,-0.59,-24,1
1660746388,2022-08-17 16:26,0.00,910.38,936.17,214,-144.87,nan,-23,1
1660746450,2022-08-17 16:27,0.00,1287.53,1313.31,214,-144.87,nan,-23,1
1660746511,2022-08-17 16:28,61.44,885.81,911.59,214,44.09,34.99,-24,1
1660746573,2022-08-17 16:29,0.00,910.38,936.17,214,-144.87,nan,-23,1
1660746634,2022-08-17 16:30,0.00,910.38,936.17,214,-129.22,nan,-23,1
1660746696,2022-08-17 16:31,87.70,910.38,936.17,214,78.11,74.69,-23,1
1660746758,2022-08-17 16:32,0.00,890.96,916.74,214,-129.22,nan,-24,1
1660746819,2022-08-17 16:33,0.00,1287.53,1313.31,214,-143.57,nan,-24,1
1660746881,2022-08-17 16:34,41.84,910.38,936.17,214,12.48,-0.13,-23,1
1660746943,2022-08-17 16:35,100.00,885.81,911.59,214,184.59,180.82,-24,1
1660747005,2022-08-17 16:36,0.00,1287.53,1313.31,214,-144.87,nan,-24,1
1660747066,2022-08-17 16:37,0.00,910.38,936.17,214,-143.57,nan,-24,1
1660747128,2022-08-17 16:38,0.00,910.38,936.17,214,-144.87,nan,-24,1
1660747189,2022-08-17 16:39,84.20,887.83,913.61,214,78.11,73.74,-24,1
1660747251,2022-08-17 16:40,0.00,1287.53,1313.31,214,-129.22,nan,-24,1
1660747313,2022-08-17 16:41,0.00,910.38,936.17,214,-129.22,nan,-23,1
1660747373,2022-08-17 16:42,0.00,885.81,911.59,214,-143.57,nan,-22,1
1660747435,2022-08-17 16:43,0.00,910.38,936.17,214,-129.22,nan,-24,1
1660747496,2022-08-17 16:44,0.00,1287.53,1313.31,214,-129.22,nan,-23,1
1660747557,2022-08-17 16:45,64.01,910.38,936.17,214,44.09,35.74,-24,1
1660747619,2022-08-17 16:46,0.00,885.81,911.59,214,-129.22,nan,-24,1
1660747681,2022-08-17 16:48,83.88,885.81,911.59,214,78.11,73.65,-22,1
1660747742,2022-08-17 16:49,0.00,1160.42,1186.20,214,-144.87,nan,-24,1
1660747804,2022-08-17 16:50,0.00,1287.53,1313.31,214,-141.56,nan,-23,1
1660747866,2022-08-17 16:51,0.00,885.81,911.59,214,-143.57,nan,-25,1
1660747927,2022-08-17 16:52,0.00,910.38,936.17,214,-144.87,nan,-24,1
1660747989,2022-08-17 16:53,0.00,885.81,911.59,214,-102.41,nan,-24,1
1660748051,2022-08-17 16:54,0.00,1460.25,1486.04,214,-129.22,nan,-24,1
1660748112,2022-08-17 16:55,0.00,910.38,936.17,214,-129.22,nan,-22,1
1660748174,2022-08-17 16:56,100.00,928.36,954.14,214,168.91,165.88,-24,1
1660748235,2022-08-17 16:57,0.00,885.81,911.59,214,-129.22,nan,-22,1
1660748297,2022-08-17 16:58,51.44,1287.53,1313.31,214,12.48,2.75,-24,1
1660748358,2022-08-17 16:59,40.44,885.81,911.59,214,12.48,-0.59,-24,1
1660748420,2022-08-17 17:00,0.00,910.38,936.17,214,-144.87,nan,-24,1
1660748481,2022-08-17 17:01,37.15,1160.42,1186.20,214,0.00,-12.91,-23,1
1660748543,2022-08-17 17:02,0.00,1287.53,1313.31,214,-129.22,nan,-24,1
1660748604,2022-08-17 17:03,0.00,885.81,911.59,214,-129.22,nan,-24,1
1660748666,2022-08-17 17:04,51.44,1287.53,1313.31,214,12.48,2.75,-21,1
1660748728,2022-08-17 17:05,0.00,910.38,936.17,214,-141.56,nan,-23,1
1660748790,2022-08-17 17:06,100.00,1287.53,1313.31,214,78.11,77.82,-23,1
1660748851,2022-08-17 17:07,50.18,1160.42,1186.20,214,12.48,2.40,-24,1
1660748913,2022-08-17 17:08,100.00,1287.53,1313.31,214,78.11,77.82,-23,1
1660748974,2022-08-17 17:09,0.00,885.81,911.59,214,-141.56,nan,-23,1
1660749036,2022-08-17 17:10,0.00,910.38,936.17,214,-129.22,nan,-24,1
1660749098,2022-08-17 17:11,0.00,910.38,936.17,214,-141.56,nan,-23,1
1660749159,2022-08-17 17:12,0.00,885.81,911.59,214,-129.22,nan,-23,1
1660749221,2022-08-17 17:13,0.00,885.81,911.59,214,-118.03,nan,-23,1
1660749282,2022-08-17 17:14,0.00,980.34,1006.12,214,-144.87,nan,-24,1
1660749405,2022-08-17 17:16,100.00,1287.53,1313.31,214,78.11,77.82,-23,1
1660749467,2022-08-17 17:17,0.00,885.81,911.59,214,-129.22,nan,-23,1
1660749529,2022-08-17 17:18,51.44,1287.53,1313.31,214,12.48,2.75,-22,1
1660749590,2022-08-17 17:19,0.00,885.81,911.59,214,-144.87,nan,-24,1
1660749653,2022-08-17 17:20,0.00,910.38,936.17,214,-129.22,nan,-23,1
1660749714,2022-08-17 17:21,0.00,885.81,911.59,214,-129.22,nan,-23,1
1660749776,2022-08-17 17:22,0.00,910.38,936.17,214,-129.22,nan,-24,1
1660749838,2022-08-17 17:23,0.00,910.38,936.17,214,-129.22,nan,-24,1
1660749899,2022-08-17 17:24,100.00,885.81,911.59,214,184.59,180.82,-24,1
1660749961,2022-08-17 17:26,0.00,910.38,936.17,214,-144.87,nan,-22,1
1660750022,2022-08-17 17:27,0.00,1287.53,1313.31,214,-144.87,nan,-23,1
1660750084,2022-08-17 17:28,0.00,1136.74,1162.52,214,-129.22,nan,-23,1
1660750145,2022-08-17 17:29,50.18,1160.42,1186.20,214,12.48,2.40,-24,1
1660750207,2022-08-17 17:30,0.00,910.38,936.17,214,-129.22,nan,-23,1
1660750268,2022-08-17 17:31,0.00,885.81,911.59,214,-129.22,nan,-23,1
1660750330,2022-08-17 17:32,0.00,1287.53,1313.31,214,-144.87,nan,-22,1
1660750392,2022-08-17 17:33,0.00,910.38,936.17,214,-144.87,nan,-23,1
1660750453,2022-08-17 17:34,0.00,1287.53,1313.31,214,-144.87,nan,-24,1
1660750515,2022-08-17 17:35,0.00,885.81,911.59,214,-144.87,nan,-22,1
1660750576,2022-08-17 17:36,0.00,885.81,911.59,214,-129.22,nan,-23,1
1660750638,2022-08-17 17:37,0.00,1279.82,1305.60,214,-144.87,nan,-24,1
1660750700,2022-08-17 17:38,0.00,1279.82,1305.60,214,-144.87,nan,-23,1
1660750761,2022-08-17 17:39,41.84,904.93,930.72,214,12.48,-0.13,-24,1
1660750823,2022-08-17 17:40,0.00,1451.03,1476.81,214,-129.22,nan,-22,1
1660750884,2022-08-17 17:41,0.00,904.93,930.72,214,-129.22,nan,-24,1
1660750946,2022-08-17 17:42,87.70,904.93,930.72,214,78.11,74.69,-23,1
1660751007,2022-08-17 17:43,0.00,880.50,906.29,214,-129.22,nan,-25,1
1660751069,2022-08-17 17:44,97.55,974.46,1000.24,214,78.11,77.23,-24,1
1660751131,2022-08-17 17:45,0.00,1153.46,1179.24,214,-102.41,nan,-23,1
1660751192,2022-08-17 17:46,0.00,1153.46,1179.24,214,-129.22,nan,-24,1
1660751254,2022-08-17 17:47,87.70,904.93,930.72,214,78.11,74.69,-24,1
1660751315,2022-08-17 17:48,83.88,880.50,906.29,214,78.11,73.65,-23,1
1660751377,2022-08-17 17:49,87.70,904.93,930.72,214,78.11,74.69,-24,1
1660751438,2022-08-17 17:50,83.88,880.50,906.29,214,78.11,73.65,-23,1
1660751500,2022-08-17 17:51,0.00,904.93,930.72,214,-129.22,nan,-23,1
1660751562,2022-08-17 17:52,0.00,897.94,923.72,214,-144.87,nan,-23,1
1660751623,2022-08-17 17:53,100.00,1213.96,1239.74,214,78.11,77.82,-24,1
1660751685,2022-08-17 17:54,87.70,904.93,930.72,214,78.11,74.69,-20,1
1660751747,2022-08-17 17:55,0.00,1279.82,1305.60,214,-144.87,nan,-25,1
1660751808,2022-08-17 17:56,0.00,880.50,906.29,214,-144.87,nan,-23,1
1660751869,2022-08-17 17:57,0.00,1279.82,1305.60,214,-129.22,nan,-23,1
1660751931,2022-08-17 17:58,0.00,1279.82,1305.60,214,-129.22,nan,-24,1
1660751993,2022-08-17 17:59,40.44,880.50,906.29,214,12.48,-0.59,-24,1
1660752054,2022-08-17 18:00,0.00,904.93,930.72,214,-129.22,nan,-24,1
1660752116,2022-08-17 18:01,0.00,1279.82,1305.60,214,-129.22,nan,-24,1
1660752177,2022-08-17 18:02,0.00,880.50,906.29,214,-141.56,nan,-24,1
1660752239,2022-08-17 18:03,0.00,904.93,930.72,214,-144.87,nan,-22,1
1660752302,2022-08-17 18:05,0.00,880.50,906.29,214,-143.57,nan,-25,1
1660752364,2022-08-17 18:06,0.00,904.93,930.72,214,-129.22,nan,-23,1
1660752425,2022-08-17 18:07,100.00,1279.82,1305.60,214,78.11,77.82,-24,1
1660752487,2022-08-17 18:08,0.00,880.50,906.29,214,-129.22,nan,-22,1
1660752549,2022-08-17 18:09,40.44,880.50,906.29,214,12.48,-0.59,-23,1
1660752610,2022-08-17 18:10,0.00,904.93,930.72,214,-129.22,nan,-24,1
1660752672,2022-08-17 18:11,0.00,1279.82,1305.60,214,-129.22,nan,-23,1
1660752734,2022-08-17 18:12,40.44,880.50,906.29,214,12.48,-0.59,-25,1
1660752795,2022-08-17 18:13,0.00,904.93,930.72,214,-129.22,nan,-25,1
1660752857,2022-08-17 18:14,0.00,1279.82,1305.60,214,-102.41,nan,-23,1
1660752918,2022-08-17 18:15,0.00,904.93,930.72,214,-144.87,nan,-20,1
1660752980,2022-08-17 18:16,0.00,880.50,906.29,214,-129.22,nan,-23,1
1660753042,2022-08-17 18:17,0.00,1279.82,1305.60,214,-129.22,nan,-23,1
1660753103,2022-08-17 18:18,0.00,1478.55,1504.33,214,-129.22,nan,-24,1
1660753165,2022-08-17 18:19,0.00,882.51,908.29,214,-141.56,nan,-24,1
1660753226,2022-08-17 18:20,0.00,1153.46,1179.24,214,-144.87,nan,-24,1
1660753288,2022-08-17 18:21,0.00,904.93,930.72,214,-129.22,nan,-22,1
1660753350,2022-08-17 18:22,100.00,1279.82,1305.60,214,78.11,77.82,-22,1
1660753411,2022-08-17 18:23,0.00,904.93,930.72,214,-129.22,nan,-23,1
1660753473,2022-08-17 18:24,0.00,1279.82,1305.60,214,-129.22,nan,-24,1
1660753534,2022-08-17 18:25,0.00,880.50,906.29,214,-129.22,nan,-24,1
1660753596,2022-08-17 18:26,0.00,1279.82,1305.60,214,-79.51,nan,-23,1
1660753658,2022-08-17 18:27,0.00,880.50,906.29,214,-129.22,nan,-22,1
1660753720,2022-08-17 18:28,0.00,880.50,906.29,214,-141.56,nan,-22,1
1660753781,2022-08-17 18:29,87.70,904.93,930.72,214,78.11,74.69,-24,1
1660753843,2022-08-17 18:30,0.00,1279.82,1305.60,214,-129.22,nan,-24,1
1660753904,2022-08-17 18:31,0.00,1279.82,1305.60,214,-129.22,nan,-24,1
1660753966,2022-08-17 18:32,0.00,1451.03,1476.81,214,-129.22,nan,-23,1
1660754027,2022-08-17 18:33,100.00,904.93,930.72,214,168.91,165.88,-24,1
1660754089,2022-08-17 18:34,40.44,880.50,906.29,214,12.48,-0.59,-23,1
1660754150,2022-08-17 18:35,100.00,1153.46,1179.24,214,184.59,180.82,-21,1
1660754211,2022-08-17 18:36,0.00,897.94,923.72,214,-129.22,nan,-24,1
1660754273,2022-08-17 18:37,0.00,1153.46,1179.24,214,-129.22,nan,-24,1
1660754335,2022-08-17 18:38,0.00,880.50,906.29,214,-144.87,nan,-24,1
1660754396,2022-08-17 18:39,0.00,1279.82,1305.60,214,-141.56,nan,-24,1
1660754458,2022-08-17 18:40,0.00,904.93,930.72,214,-129.22,nan,-24,1
1660754520,2022-08-17 18:42,100.00,922.80,948.58,214,168.91,165.88,-23,1
1660754581,2022-08-17 18:43,84.70,885.62,911.40,214,78.11,73.87,-23,1
1660754643,2022-08-17 18:44,0.00,880.50,906.29,214,-129.22,nan,-24,1
1660754704,2022-08-17 18:45,0.00,1279.82,1305.60,214,-129.22,nan,-23,1
1660754766,2022-08-17 18:46,0.00,880.50,906.29,214,-129.22,nan,-24,1
1660754827,2022-08-17 18:47,0.00,904.93,930.72,214,-144.87,nan,-23,1
1660754889,2022-08-17 18:48,0.00,904.93,930.72,214,-86.78,nan,-22,1
1660754951,2022-08-17 18:49,86.63,892.53,918.31,214,78.11,74.40,-21,1
1660755012,2022-08-17 18:50,0.00,899.48,925.26,214,-129.22,nan,-24,1
1660755074,2022-08-17 18:51,100.00,1146.51,1172.29,214,78.11,77.82,-24,1
1660755135,2022-08-17 18:52,0.00,875.20,900.99,214,-144.87,nan,-23,1
1660755197,2022-08-17 18:53,0.00,875.20,900.99,214,-129.22,nan,-24,1
1660755258,2022-08-17 18:54,0.00,1442.32,1468.11,214,-144.87,nan,-23,1
1660755320,2022-08-17 18:55,87.70,899.48,925.26,214,78.11,74.69,-24,1
1660755381,2022-08-17 18:56,0.00,1272.11,1297.90,214,-129.22,nan,-24,1
1660755443,2022-08-17 18:57,0.00,899.48,925.26,214,-129.22,nan,-23,1
1660755505,2022-08-17 18:58,0.00,899.48,925.26,214,-144.87,nan,-21,1
1660755566,2022-08-17 18:59,0.00,892.53,918.31,214,-129.22,nan,-23,1
1660755628,2022-08-17 19:00,0.00,899.48,925.26,214,-129.22,nan,-23,1
1660755689,2022-08-17 19:01,0.00,875.20,900.99,214,-86.78,nan,-23,1
1660755751,2022-08-17 19:02,0.00,1442.32,1468.11,214,-144.87,nan,-21,1
1660755813,2022-08-17 19:03,0.00,875.20,900.99,214,-102.41,nan,-24,1
1660755874,2022-08-17 19:04,40.44,875.20,900.99,214,12.48,-0.59,-22,1
1660755936,2022-08-17 19:05,0.00,917.24,943.02,214,-144.87,nan,-24,1
1660755997,2022-08-17 19:06,87.70,899.48,925.26,214,78.11,74.69,-23,1
1660756059,2022-08-17 19:07,0.00,899.48,925.26,214,-129.22,nan,-24,1
1660756121,2022-08-17 19:08,0.00,899.48,925.26,214,-144.87,nan,-24,1
1660756183,2022-08-17 19:09,42.77,917.24,943.02,214,12.48,0.18,-22,1
1660756244,2022-08-17 19:10,0.00,877.20,902.98,214,-118.03,nan,-24,1
1660756306,2022-08-17 19:11,84.70,880.29,906.07,214,78.11,73.87,-23,1
1660756368,2022-08-17 19:12,83.88,875.20,900.99,214,78.11,73.65,-23,1
1660756430,2022-08-17 19:13,0.00,899.48,925.26,214,-129.22,nan,-23,1
1660756491,2022-08-17 19:14,41.84,899.48,925.26,214,12.48,-0.13,-24,1
1660756553,2022-08-17 19:15,0.00,899.48,925.26,214,-129.22,nan,-21,1
1660756613,2022-08-17 19:16,0.00,899.48,925.26,214,-118.03,nan,-24,1
1660756675,2022-08-17 19:17,84.70,880.29,906.07,214,78.11,73.87,-22,1
1660756737,2022-08-17 19:18,0.00,1272.11,1297.90,214,-144.87,nan,-24,1
1660756798,2022-08-17 19:19,84.70,880.29,906.07,214,78.11,73.87,-24,1
1660756860,2022-08-17 19:21,87.70,899.48,925.26,214,78.11,74.69,-24,1
1660756921,2022-08-17 19:22,0.00,875.20,900.99,214,-129.22,nan,-25,1
1660756983,2022-08-17 19:23,0.00,875.20,900.99,214,-129.22,nan,-23,1
1660757045,2022-08-17 19:24,0.00,899.48,925.26,214,-129.22,nan,-24,1
1660757106,2022-08-17 19:25,100.00,1272.11,1297.90,214,78.11,77.82,-23,1
1660757168,2022-08-17 19:26,87.70,899.48,925.26,214,78.11,74.69,-24,1
1660757230,2022-08-17 19:27,83.88,875.20,900.99,214,78.11,73.65,-24,1
1660757291,2022-08-17 19:28,100.00,1272.11,1297.90,214,168.91,165.88,-23,1
1660757353,2022-08-17 19:29,0.00,899.48,925.26,214,-129.22,nan,-24,1
1660757415,2022-08-17 19:30,0.00,1206.64,1232.42,214,-144.87,nan,-23,1
1660757476,2022-08-17 19:31,0.00,875.20,900.99,214,-141.56,nan,-24,1
1660757538,2022-08-17 19:32,87.70,899.48,925.26,214,78.11,74.69,-21,1
1660757600,2022-08-17 19:33,0.00,899.48,925.26,214,-144.87,nan,-24,1
1660757661,2022-08-17 19:34,0.00,875.20,900.99,214,-129.22,nan,-23,1
1660757723,2022-08-17 19:35,83.88,875.20,900.99,214,78.11,73.65,-24,1
1660757784,2022-08-17 19:36,0.00,1442.32,1468.11,214,-129.22,nan,-23,1
1660757846,2022-08-17 19:37,0.00,899.48,925.26,214,-144.87,nan,-24,1
1660757908,2022-08-17 19:38,0.00,899.48,925.26,214,-141.56,nan,-23,1
1660757969,2022-08-17 19:39,90.36,917.24,943.02,214,78.11,75.40,-24,1
1660758031,2022-08-17 19:40,87.70,899.48,925.26,214,78.11,74.69,-23,1
1660758092,2022-08-17 19:41,0.00,1206.64,1232.42,214,-102.41,nan,-24,1
1660758217,2022-08-17 19:43,84.70,880.29,906.07,214,78.11,73.87,-22,1
1660758279,2022-08-17 19:44,0.00,877.20,902.98,214,-129.22,nan,-24,1
1660758341,2022-08-17 19:45,41.84,899.48,925.26,214,12.48,-0.13,-23,1
1660758402,2022-08-17 19:46,64.01,899.48,925.26,214,44.09,35.74,-24,1
1660758464,2022-08-17 19:47,0.00,968.59,994.37,214,-144.87,nan,-23,1
1660758525,2022-08-17 19:48,0.00,1272.11,1297.90,214,-144.87,nan,-24,1
1660758587,2022-08-17 19:49,0.00,1146.51,1172.29,214,-144.87,nan,-23,1
1660758649,2022-08-17 19:50,0.00,899.48,925.26,214,-133.66,nan,-23,1
1660758710,2022-08-17 19:51,100.00,1272.11,1297.90,214,78.11,77.82,-25,1
1660758770,2022-08-17 19:52,0.00,899.48,925.26,214,-144.87,nan,-23,1
1660758833,2022-08-17 19:53,0.00,875.20,900.99,214,-144.87,nan,-24,1
1660758893,2022-08-17 19:54,0.00,899.48,925.26,214,-143.57,nan,-22,1
1660758955,2022-08-17 19:55,87.70,899.48,925.26,214,78.11,74.69,-24,1
1660759016,2022-08-17 19:56,51.44,1272.11,1297.90,214,12.48,2.75,-21,1
1660759078,2022-08-17 19:57,87.70,899.48,925.26,214,78.11,74.69,-24,1
1660759140,2022-08-17 19:59,0.00,899.48,925.26,214,-129.22,nan,-24,1
1660759202,2022-08-17 20:00,0.00,892.53,918.31,214,-144.87,nan,-23,1
1660759264,2022-08-17 20:01,87.70,894.03,919.81,214,78.11,74.69,-23,1
1660759325,2022-08-17 20:02,0.00,869.90,895.68,214,-129.22,nan,-23,1
1660759387,2022-08-17 20:03,0.00,869.90,895.68,214,-144.87,nan,-24,1
1660759448,2022-08-17 20:04,0.00,874.96,900.74,214,-144.87,nan,-23,1
1660759511,2022-08-17 20:05,83.88,869.90,895.68,214,78.11,73.65,-23,1
1660759572,2022-08-17 20:06,0.00,1264.41,1290.19,214,-129.22,nan,-24,1
1660759634,2022-08-17 20:07,0.00,1433.62,1459.40,214,-129.22,nan,-23,1
1660759696,2022-08-17 20:08,0.00,1264.41,1290.19,214,-102.41,nan,-23,1
1660759757,2022-08-17 20:09,87.70,894.03,919.81,214,78.11,74.69,-23,1
1660759819,2022-08-17 20:10,0.00,1264.41,1290.19,214,-129.22,nan,-23,1
1660759881,2022-08-17 20:11,0.00,869.90,895.68,214,-118.03,nan,-21,1
1660760004,2022-08-17 20:13,41.45,887.12,912.91,214,12.48,-0.26,-22,1
1660760066,2022-08-17 20:14,83.88,869.90,895.68,214,78.11,73.65,-23,1
1660760127,2022-08-17 20:15,0.00,874.96,900.74,214,-129.22,nan,-23,1
1660760189,2022-08-17 20:16,0.00,894.03,919.81,214,-144.87,nan,-23,1
1660760250,2022-08-17 20:17,0.00,1199.33,1225.11,214,-144.87,nan,-23,1
1660760312,2022-08-17 20:18,0.00,1264.41,1290.19,214,-133.66,nan,-24,1
1660760374,2022-08-17 20:19,41.84,894.03,919.81,214,12.48,-0.13,-23,1
1660760436,2022-08-17 20:20,0.00,894.03,919.81,214,-129.22,nan,-23,1
1660760497,2022-08-17 20:21,87.70,894.03,919.81,214,78.11,74.69,-24,1
1660760559,2022-08-17 20:22,40.75,874.96,900.74,214,12.48,-0.49,-24,1
1660760620,2022-08-17 20:23,0.00,1264.41,1290.19,214,-86.78,nan,-24,1
1660760682,2022-08-17 20:24,50.18,1139.55,1165.34,214,12.48,2.40,-23,1
1660760743,2022-08-17 20:25,84.20,871.88,897.67,214,78.11,73.74,-22,1
1660760805,2022-08-17 20:26,0.00,894.03,919.81,214,-144.87,nan,-24,1
1660760867,2022-08-17 20:27,0.00,869.90,895.68,214,-144.87,nan,-24,1
1660760929,2022-08-17 20:28,0.00,894.03,919.81,214,-129.22,nan,-23,1
1660760990,2022-08-17 20:29,90.36,911.68,937.46,214,78.11,75.40,-20,1
1660761053,2022-08-17 20:30,83.88,869.90,895.68,214,78.11,73.65,-24,1
1660761115,2022-08-17 20:31,0.00,869.90,895.68,214,-129.22,nan,-24,1
1660761176,2022-08-17 20:32,0.00,887.12,912.91,214,-129.22,nan,-24,1
1660761238,2022-08-17 20:33,0.00,1264.41,1290.19,214,-144.87,nan,-24,1
1660761300,2022-08-17 20:35,100.00,874.96,900.74,214,184.59,180.82,-22,1
1660761361,2022-08-17 20:36,0.00,869.90,895.68,214,-133.66,nan,-24,1
1660761423,2022-08-17 20:37,0.00,1139.55,1165.34,214,-129.22,nan,-23,1
1660761484,2022-08-17 20:38,0.00,1264.41,1290.19,214,-144.87,nan,-24,1
1660761546,2022-08-17 20:39,0.00,894.03,919.81,214,-86.78,nan,-24,1
1660761608,2022-08-17 20:40,0.00,1433.62,1459.40,214,-129.22,nan,-23,1
1660761669,2022-08-17 20:41,0.00,869.90,895.68,214,-144.87,nan,-24,1
1660761731,2022-08-17 20:42,0.00,874.96,900.74,214,-129.22,nan,-23,1
1660761793,2022-08-17 20:43,0.00,894.03,919.81,214,-129.22,nan,-25,1
1660761854,2022-08-17 20:44,0.00,869.90,895.68,214,-144.87,nan,-22,1
1660761916,2022-08-17 20:45,0.00,869.90,895.68,214,-129.22,nan,-23,1
1660761978,2022-08-17 20:46,0.00,869.90,895.68,214,-144.87,nan,-24,1
1660762040,2022-08-17 20:47,0.00,894.03,919.81,214,-144.87,nan,-24,1
1660762101,2022-08-17 20:48,100.00,1264.41,1290.19,214,78.11,77.82,-23,1
1660762163,2022-08-17 20:49,0.00,1199.33,1225.11,214,-143.57,nan,-24,1
1660762225,2022-08-17 20:50,0.00,894.03,919.81,214,-129.22,nan,-24,1
1660762286,2022-08-17 20:51,0.00,871.88,897.67,214,-144.87,nan,-24,1
1660762348,2022-08-17 20:52,0.00,869.90,895.68,214,-144.87,nan,-23,1
1660762410,2022-08-17 20:53,0.00,869.90,895.68,214,-129.22,nan,-23,1
1660762471,2022-08-17 20:54,0.00,869.90,895.68,214,-144.87,nan,-23,1
1660762533,2022-08-17 20:55,50.18,1139.55,1165.34,214,12.48,2.40,-22,1
1660762595,2022-08-17 20:56,0.00,894.03,919.81,214,-129.22,nan,-24,1
1660762657,2022-08-17 20:57,0.00,869.90,895.68,214,-129.22,nan,-23,1
1660762718,2022-08-17 20:58,51.44,1264.41,1290.19,214,12.48,2.75,-21,1
1660762780,2022-08-17 20:59,87.70,894.03,919.81,214,78.11,74.69,-23,1
1660762841,2022-08-17 21:00,0.00,1264.41,1290.19,214,-129.22,nan,-23,1
1660762903,2022-08-17 21:01,0.00,869.90,895.68,214,-143.57,nan,-24,1
1660762965,2022-08-17 21:02,0.00,894.03,919.81,214,-129.22,nan,-25,1
1660763026,2022-08-17 21:03,0.00,1264.41,1290.19,214,-129.22,nan,-22,1
1660763088,2022-08-17 21:04,0.00,869.90,895.68,214,-144.87,nan,-23,1
1660763151,2022-08-17 21:05,0.00,1264.41,1290.19,214,-129.22,nan,-23,1
1660763212,2022-08-17 21:06,0.00,1264.41,1290.19,214,-86.78,nan,-24,1
1660763273,2022-08-17 21:07,40.44,869.90,895.68,214,12.48,-0.59,-23,1
1660763335,2022-08-17 21:08,0.00,1139.55,1165.34,214,-129.22,nan,-23,1
1660763396,2022-08-17 21:09,83.88,869.90,895.68,214,78.11,73.65,-24,1
1660763458,2022-08-17 21:10,0.00,1139.55,1165.34,214,-129.22,nan,-24,1
1660763519,2022-08-17 21:11,0.00,869.62,895.41,214,-141.56,nan,-23,1
1660763581,2022-08-17 21:13,87.70,888.58,914.36,214,78.11,74.69,-23,1
1660763643,2022-08-17 21:14,0.00,906.12,931.90,214,-102.41,nan,-23,1
1660763704,2022-08-17 21:15,100.00,864.60,890.38,214,168.91,165.88,-24,1
1660763766,2022-08-17 21:16,0.00,864.60,890.38,214,-144.87,nan,-24,1
1660763828,2022-08-17 21:17,41.84,888.58,914.36,214,12.48,-0.13,-24,1
1660763889,2022-08-17 21:18,0.00,869.62,895.41,214,-144.87,nan,-24,1
1660763951,2022-08-17 21:19,87.70,888.58,914.36,214,78.11,74.69,-24,1
1660764012,2022-08-17 21:20,87.70,888.58,914.36,214,78.11,74.69,-23,1
1660764074,2022-08-17 21:21,0.00,906.12,931.90,214,-143.57,nan,-22,1
1660764135,2022-08-17 21:22,41.84,888.58,914.36,214,12.48,-0.13,-23,1
1660764197,2022-08-17 21:23,87.70,888.58,914.36,214,78.11,74.69,-23,1
1660764259,2022-08-17 21:24,0.00,864.60,890.38,214,-129.22,nan,-23,1
1660764321,2022-08-17 21:25,83.88,864.60,890.38,214,78.11,73.65,-24,1
1660764382,2022-08-17 21:26,0.00,864.60,890.38,214,-129.22,nan,-23,1
1660764444,2022-08-17 21:27,100.00,1256.71,1282.49,214,78.11,77.82,-23,1
1660764506,2022-08-17 21:28,0.00,881.72,907.50,214,-118.03,nan,-23,1
1660764568,2022-08-17 21:29,0.00,888.58,914.36,214,-86.78,nan,-24,1
1660764629,2022-08-17 21:30,100.00,1132.60,1158.39,214,78.11,77.82,-24,1
1660764691,2022-08-17 21:31,0.00,864.60,890.38,214,-129.22,nan,-23,1
1660764753,2022-08-17 21:32,0.00,1425.43,1451.22,214,-144.87,nan,-24,1
1660764815,2022-08-17 21:33,83.88,864.60,890.38,214,78.11,73.65,-24,1
1660764876,2022-08-17 21:34,87.70,888.58,914.36,214,78.11,74.69,-23,1
1660764938,2022-08-17 21:35,0.00,888.58,914.36,214,-129.22,nan,-23,1
1660765000,2022-08-17 21:36,0.00,956.84,982.62,214,-129.22,nan,-24,1
1660765061,2022-08-17 21:37,0.00,864.60,890.38,214,-144.87,nan,-23,1
1660765123,2022-08-17 21:38,0.00,1132.60,1158.39,214,-141.56,nan,-22,1
1660765185,2022-08-17 21:39,0.00,864.60,890.38,214,-79.51,nan,-24,1
1660765246,2022-08-17 21:40,0.00,888.58,914.36,214,-129.22,nan,-24,1
1660765308,2022-08-17 21:41,0.00,888.58,914.36,214,-129.22,nan,-24,1
1660765370,2022-08-17 21:42,0.00,1256.71,1282.49,214,-141.56,nan,-24,1
1660765431,2022-08-17 21:43,64.01,888.58,914.36,214,44.09,35.74,-23,1
1660765493,2022-08-17 21:44,0.00,888.58,914.36,214,-144.87,nan,-24,1
1660765555,2022-08-17 21:45,100.00,1256.71,1282.49,214,78.11,77.82,-24,1
1660765616,2022-08-17 21:46,0.00,1256.71,1282.49,214,-129.22,nan,-24,1
1660765678,2022-08-17 21:47,100.00,1132.60,1158.39,214,78.11,77.82,-20,1
1660765739,2022-08-17 21:48,0.00,888.58,914.36,214,-141.56,nan,-23,1
1660765801,2022-08-17 21:50,0.00,864.60,890.38,214,-118.03,nan,-23,1
1660765862,2022-08-17 21:51,0.00,888.58,914.36,214,-129.22,nan,-23,1
1660765924,2022-08-17 21:52,84.70,869.62,895.41,214,78.11,73.87,-25,1
1660765986,2022-08-17 21:53,37.15,1132.60,1158.39,214,0.00,-12.91,-24,1
1660766047,2022-08-17 21:54,0.00,888.58,914.36,214,-141.56,nan,-24,1
1660766109,2022-08-17 21:55,0.00,864.60,890.38,214,-129.22,nan,-24,1
1660766171,2022-08-17 21:56,100.00,1256.71,1282.49,214,78.11,77.82,-23,1
1660766232,2022-08-17 21:57,0.00,888.58,914.36,214,-129.22,nan,-24,1
1660766294,2022-08-17 21:58,0.00,864.60,890.38,214,-129.22,nan,-24,1
1660766355,2022-08-17 21:59,0.00,864.60,890.38,214,-86.78,nan,-22,1
1660766417,2022-08-17 22:00,0.00,888.58,914.36,214,-144.87,nan,-23,1
1660766479,2022-08-17 22:01,0.00,888.58,914.36,214,-141.56,nan,-21,1
1660766540,2022-08-17 22:02,0.00,1256.71,1282.49,214,-129.22,nan,-24,1
1660766602,2022-08-17 22:03,87.70,888.58,914.36,214,78.11,74.69,-23,1
1660766664,2022-08-17 22:04,0.00,864.60,890.38,214,-144.87,nan,-23,1
1660766726,2022-08-17 22:05,84.70,869.62,895.41,214,78.11,73.87,-23,1
1660766787,2022-08-17 22:06,0.00,864.60,890.38,214,-129.22,nan,-25,1
1660766849,2022-08-17 22:07,0.00,888.58,914.36,214,-129.22,nan,-23,1
1660766911,2022-08-17 22:08,0.00,864.60,890.38,214,-129.22,nan,-23,1
1660766973,2022-08-17 22:09,0.00,888.58,914.36,214,-144.87,nan,-24,1
1660767035,2022-08-17 22:10,0.00,864.60,890.38,214,-144.87,nan,-24,1
1660767096,2022-08-17 22:11,0.00,864.60,890.38,214,-129.22,nan,-24,1
1660767158,2022-08-17 22:12,100.00,888.58,914.36,214,184.59,180.82,-23,1
1660767220,2022-08-17 22:13,0.00,869.62,895.41,214,-133.66,nan,-24,1
1660767282,2022-08-17 22:14,40.44,864.60,890.38,214,12.48,-0.59,-24,1
1660767343,2022-08-17 22:15,0.00,888.58,914.36,214,-144.87,nan,-24,1
1660767405,2022-08-17 22:16,0.00,888.58,914.36,214,-129.22,nan,-24,1
1660767466,2022-08-17 22:17,0.00,888.58,914.36,214,-129.22,nan,-23,1
1660767528,2022-08-17 22:18,100.00,866.57,892.35,214,168.91,165.88,-23,1
1660767590,2022-08-17 22:19,0.00,1451.97,1477.75,214,-144.87,nan,-23,1
1660767651,2022-08-17 22:20,0.00,888.58,914.36,214,-129.22,nan,-24,1
1660767713,2022-08-17 22:21,0.00,888.58,914.36,214,-144.87,nan,-20,1
1660767775,2022-08-17 22:22,0.00,888.58,914.36,214,-129.22,nan,-24,1
1660767837,2022-08-17 22:23,0.00,883.13,908.92,214,-86.78,nan,-23,1
1660767898,2022-08-17 22:24,0.00,1249.00,1274.79,214,-144.87,nan,-24,1
1660767960,2022-08-17 22:26,0.00,883.13,908.92,214,-141.56,nan,-23,1
1660768021,2022-08-17 22:27,0.00,883.13,908.92,214,-141.56,nan,-23,1
1660768083,2022-08-17 22:28,0.00,1249.00,1274.79,214,-144.87,nan,-23,1
1660768144,2022-08-17 22:29,0.00,1249.00,1274.79,214,-129.22,nan,-21,1
1660768206,2022-08-17 22:30,0.00,883.13,908.92,214,-144.87,nan,-23,1
1660768268,2022-08-17 22:31,0.00,883.13,908.92,214,-144.87,nan,-23,1
1660768329,2022-08-17 22:32,51.44,1249.00,1274.79,214,12.48,2.75,-23,1
1660768391,2022-08-17 22:33,87.70,883.13,908.92,214,78.11,74.69,-24,1
1660768453,2022-08-17 22:34,0.00,1184.70,1210.49,214,-129.22,nan,-23,1
1660768514,2022-08-17 22:35,83.88,859.30,885.08,214,78.11,73.65,-24,1
1660768576,2022-08-17 22:36,0.00,883.13,908.92,214,-118.03,nan,-24,1
1660768638,2022-08-17 22:37,0.00,883.13,908.92,214,-129.22,nan,-24,1
1660768700,2022-08-17 22:38,0.00,859.30,885.08,214,-129.22,nan,-23,1
1660768761,2022-08-17 22:39,0.00,859.30,885.08,214,-129.22,nan,-24,1
1660768823,2022-08-17 22:40,0.00,1125.65,1151.43,214,-129.22,nan,-24,1
1660768884,2022-08-17 22:41,0.00,883.13,908.92,214,-144.87,nan,-24,1
1660768946,2022-08-17 22:42,0.00,883.13,908.92,214,-129.22,nan,-24,1
1660769008,2022-08-17 22:43,0.00,883.13,908.92,214,-129.22,nan,-22,1
1660769069,2022-08-17 22:44,0.00,859.30,885.08,214,-144.87,nan,-25,1
1660769131,2022-08-17 22:45,0.00,859.30,885.08,214,-129.22,nan,-23,1
1660769192,2022-08-17 22:46,0.00,883.13,908.92,214,-129.22,nan,-24,1
1660769254,2022-08-17 22:47,87.70,883.13,908.92,214,78.11,74.69,-24,1
1660769316,2022-08-17 22:48,0.00,859.30,885.08,214,-129.22,nan,-24,1
1660769377,2022-08-17 22:49,0.00,859.30,885.08,214,-129.22,nan,-23,1
1660769439,2022-08-17 22:50,0.00,883.13,908.92,214,-129.22,nan,-22,1
1660769501,2022-08-17 22:51,0.00,859.30,885.08,214,-129.22,nan,-23,1
1660769562,2022-08-17 22:52,0.00,883.13,908.92,214,-144.87,nan,-24,1
1660769624,2022-08-17 22:53,0.00,859.30,885.08,214,-141.56,nan,-23,1
1660769686,2022-08-17 22:54,0.00,883.13,908.92,214,-129.22,nan,-22,1
1660769747,2022-08-17 22:55,0.00,883.13,908.92,214,-144.87,nan,-24,1
1660769809,2022-08-17 22:56,0.00,859.30,885.08,214,-129.22,nan,-23,1
1660769870,2022-08-17 22:57,0.00,864.29,890.08,214,-129.22,nan,-24,1
1660769932,2022-08-17 22:58,94.97,1416.22,1442.01,214,44.09,43.08,-22,1
1660769994,2022-08-17 22:59,41.84,883.13,908.92,214,12.48,-0.13,-25,1
1660770055,2022-08-17 23:00,0.00,1249.00,1274.79,214,-129.22,nan,-23,1
1660770117,2022-08-17 23:01,0.00,1249.00,1274.79,214,-129.22,nan,-24,1
1660770178,2022-08-17 23:02,0.00,861.26,887.04,214,-129.22,nan,-24,1
1660770240,2022-08-17 23:04,0.00,950.97,976.75,214,-144.87,nan,-24,1
1660770302,2022-08-17 23:05,0.00,883.13,908.92,214,-144.87,nan,-24,1
1660770364,2022-08-17 23:06,0.00,883.13,908.92,214,-129.22,nan,-23,1
1660770425,2022-08-17 23:07,100.00,864.29,890.08,214,168.91,165.88,-23,1
1660770487,2022-08-17 23:08,100.00,1125.65,1151.43,214,184.59,180.82,-22,1
1660770548,2022-08-17 23:09,40.75,864.29,890.08,214,12.48,-0.49,-24,1
1660770610,2022-08-17 23:10,0.00,1416.22,1442.01,214,-141.56,nan,-25,1
1660770671,2022-08-17 23:11,0.00,1249.00,1274.79,214,-129.22,nan,-24,1
1660770733,2022-08-17 23:12,83.88,859.30,885.08,214,78.11,73.65,-24,1
1660770795,2022-08-17 23:13,0.00,859.30,885.08,214,-129.22,nan,-24,1
1660770856,2022-08-17 23:14,0.00,883.13,908.92,214,-129.22,nan,-23,1
1660770918,2022-08-17 23:15,0.00,883.13,908.92,214,-129.22,nan,-22,1
1660770980,2022-08-17 23:16,0.00,1125.65,1151.43,214,-129.22,nan,-24,1
1660771041,2022-08-17 23:17,0.00,861.26,887.04,214,-143.57,nan,-22,1
1660771103,2022-08-17 23:18,0.00,859.30,885.08,214,-129.22,nan,-24,1
1660771164,2022-08-17 23:19,87.70,883.13,908.92,214,78.11,74.69,-24,1
1660771226,2022-08-17 23:20,83.88,859.30,885.08,214,78.11,73.65,-24,1
1660771288,2022-08-17 23:21,0.00,883.13,908.92,214,-144.87,nan,-24,1
1660771349,2022-08-17 23:22,83.88,859.30,885.08,214,78.11,73.65,-23,1
1660771411,2022-08-17 23:23,0.00,1249.00,1274.79,214,-144.87,nan,-23,1
1660771473,2022-08-17 23:24,89.12,1249.00,1274.79,214,44.09,41.87,-23,1
1660771534,2022-08-17 23:25,0.00,883.13,908.92,214,-144.87,nan,-23,1
1660771596,2022-08-17 23:26,0.00,859.30,885.08,214,-143.57,nan,-23,1
1660771658,2022-08-17 23:27,0.00,883.13,908.92,214,-144.87,nan,-23,1
1660771719,2022-08-17 23:28,87.70,883.13,908.92,214,78.11,74.69,-23,1
1660771781,2022-08-17 23:29,0.00,1249.00,1274.79,214,-86.78,nan,-23,1
1660771843,2022-08-17 23:30,100.00,1249.00,1274.79,214,78.11,77.82,-24,1
1660771904,2022-08-17 23:31,0.00,859.30,885.08,214,-129.22,nan,-23,1
1660771966,2022-08-17 23:32,0.00,864.29,890.08,214,-129.22,nan,-23,1
1660772027,2022-08-17 23:33,0.00,883.13,908.92,214,-144.87,nan,-23,1
1660772089,2022-08-17 23:34,100.00,1249.00,1274.79,214,78.11,77.82,-24,1
1660772150,2022-08-17 23:35,0.00,854.00,879.78,214,-129.22,nan,-23,1
1660772214,2022-08-17 23:36,100.00,1241.30,1267.09,214,78.11,77.82,-24,1
1660772276,2022-08-17 23:37,0.00,877.68,903.47,214,-129.22,nan,-24,1
1660772337,2022-08-17 23:38,0.00,854.00,879.78,214,-129.22,nan,-24,1
1660772399,2022-08-17 23:39,0.00,877.68,903.47,214,-141.56,nan,-24,1
1660772460,2022-08-17 23:41,87.70,877.68,903.47,214,78.11,74.69,-22,1
1660772522,2022-08-17 23:42,0.00,877.68,903.47,214,-129.22,nan,-23,1
1660772583,2022-08-17 23:43,83.88,854.00,879.78,214,78.11,73.65,-23,1
1660772645,2022-08-17 23:44,0.00,854.00,879.78,214,-129.22,nan,-24,1
1660772706,2022-08-17 23:45,100.00,1118.70,1144.49,214,78.11,77.82,-25,1
1660772768,2022-08-17 23:46,0.00,858.96,884.74,214,-133.66,nan,-22,1
1660772830,2022-08-17 23:47,0.00,1241.30,1267.09,214,-118.03,nan,-24,1
1660772891,2022-08-17 23:48,0.00,1241.30,1267.09,214,-144.87,nan,-24,1
1660772953,2022-08-17 23:49,83.88,854.00,879.78,214,78.11,73.65,-23,1
1660773014,2022-08-17 23:50,0.00,877.68,903.47,214,-129.22,nan,-25,1
1660773076,2022-08-17 23:51,0.00,1118.70,1144.49,214,-129.22,nan,-23,1
1660773138,2022-08-17 23:52,0.00,1241.30,1267.09,214,-133.66,nan,-23,1
1660773200,2022-08-17 23:53,0.00,1118.70,1144.49,214,-129.22,nan,-23,1
1660773261,2022-08-17 23:54,45.14,945.10,970.88,214,12.48,0.92,-24,1
1660773323,2022-08-17 23:55,0.00,1241.30,1267.09,214,-129.22,nan,-21,1
1660773385,2022-08-17 23:56,0.00,945.10,970.88,214,-129.22,nan,-24,1
1660773447,2022-08-17 23:57,0.00,1177.39,1203.18,214,-144.87,nan,-23,1
1660773508,2022-08-17 23:58,0.00,854.00,879.78,214,-144.87,nan,-24,1
1660773570,2022-08-17 23:59,0.00,1434.26,1460.05,214,-129.22,nan,-23,1