1660773631,2022-08-18 00:00,0.00,854.00,879.78,214,-129.22,nan,-24,1
1660773693,2022-08-18 00:01,0.00,877.68,903.47,214,-129.22,nan,-23,1
1660773755,2022-08-18 00:02,0.00,1241.30,1267.09,214,-129.22,nan,-23,1
1660773817,2022-08-18 00:03,0.00,854.00,879.78,214,-144.87,nan,-23,1
1660773878,2022-08-18 00:04,0.00,858.96,884.74,214,-129.22,nan,-20,1
1660773940,2022-08-18 00:05,83.88,854.00,879.78,214,78.11,73.65,-24,1
1660774003,2022-08-18 00:06,0.00,877.68,903.47,214,-118.03,nan,-23,1
1660774065,2022-08-18 00:07,94.01,919.74,945.52,214,78.11,76.34,-23,1
1660774126,2022-08-18 00:08,0.00,854.00,879.78,214,-141.56,nan,-23,1
1660774188,2022-08-18 00:09,0.00,877.68,903.47,214,-144.87,nan,-23,1
1660774250,2022-08-18 00:10,0.00,1241.30,1267.09,214,-129.22,nan,-24,1
1660774311,2022-08-18 00:11,0.00,877.68,903.47,214,-129.22,nan,-21,1
1660774373,2022-08-18 00:12,0.00,1241.30,1267.09,214,-129.22,nan,-24,1
1660774435,2022-08-18 00:13,0.00,1241.30,1267.09,214,-144.87,nan,-22,1
1660774497,2022-08-18 00:14,100.00,1241.30,1267.09,214,78.11,77.82,-24,1
1660774558,2022-08-18 00:15,0.00,877.68,903.47,214,-129.22,nan,-24,1
1660774620,2022-08-18 00:17,0.00,854.00,879.78,214,-144.87,nan,-25,1
1660774682,2022-08-18 00:18,0.00,1118.70,1144.49,214,-143.57,nan,-23,1
1660774743,2022-08-18 00:19,0.00,1177.39,1203.18,214,-144.87,nan,-24,1
1660774805,2022-08-18 00:20,0.00,877.68,903.47,214,-129.22,nan,-23,1
1660774866,2022-08-18 00:21,0.00,1118.70,1144.49,214,-129.22,nan,-23,1
1660774928,2022-08-18 00:22,0.00,854.00,879.78,214,-141.56,nan,-23,1
1660774989,2022-08-18 00:23,0.00,877.68,903.47,214,-129.22,nan,-22,1
1660775051,2022-08-18 00:24,0.00,877.68,903.47,214,-141.56,nan,-24,1
1660775112,2022-08-18 00:25,0.00,877.68,903.47,214,-129.22,nan,-24,1
1660775174,2022-08-18 00:26,0.00,877.68,903.47,214,-129.22,nan,-22,1
1660775236,2022-08-18 00:27,0.00,877.68,903.47,214,-129.22,nan,-23,1
1660775298,2022-08-18 00:28,0.00,854.00,879.78,214,-144.87,nan,-23,1
1660775359,2022-08-18 00:29,0.00,877.68,903.47,214,-129.22,nan,-24,1
1660775421,2022-08-18 00:30,0.00,854.00,879.78,214,-129.22,nan,-23,1
1660775483,2022-08-18 00:31,0.00,854.00,879.78,214,-144.87,nan,-24,1
1660775544,2022-08-18 00:32,0.00,945.10,970.88,214,-86.78,nan,-22,1
1660775606,2022-08-18 00:33,0.00,877.68,903.47,214,-141.56,nan,-23,1
1660775668,2022-08-18 00:34,0.00,854.00,879.78,214,-129.22,nan,-22,1
1660775729,2022-08-18 00:35,0.00,877.68,903.47,214,-144.87,nan,-24,1
1660775791,2022-08-18 00:36,0.00,1241.30,1267.09,214,-129.22,nan,-24,1
1660775853,2022-08-18 00:37,0.00,877.68,903.47,214,-133.66,nan,-24,1
1660775914,2022-08-18 00:38,87.70,877.68,903.47,214,78.11,74.69,-23,1
1660775976,2022-08-18 00:39,84.20,855.95,881.73,214,78.11,73.74,-23,1
1660776038,2022-08-18 00:40,0.00,854.00,879.78,214,-129.22,nan,-24,1
1660776099,2022-08-18 00:41,0.00,854.00,879.78,214,-141.56,nan,-21,1
1660776161,2022-08-18 00:42,100.00,1241.30,1267.09,214,78.11,77.82,-23,1
1660776223,2022-08-18 00:43,0.00,1241.30,1267.09,214,-102.41,nan,-22,1
1660776285,2022-08-18 00:44,0.00,877.68,903.47,214,-144.87,nan,-23,1
1660776346,2022-08-18 00:45,0.00,858.96,884.74,214,-141.56,nan,-24,1
1660776408,2022-08-18 00:46,0.00,848.70,874.49,214,-129.22,nan,-24,1
1660776469,2022-08-18 00:47,0.00,848.70,874.49,214,-144.87,nan,-24,1
1660776531,2022-08-18 00:48,0.00,1398.83,1424.62,214,-129.22,nan,-22,1
1660776593,2022-08-18 00:49,0.00,1233.61,1259.39,214,-129.22,nan,-24,1
1660776654,2022-08-18 00:50,87.70,872.24,898.02,214,78.11,74.69,-23,1
1660776715,2022-08-18 00:51,0.00,853.63,879.42,214,-129.22,nan,-23,1
1660776777,2022-08-18 00:52,0.00,848.70,874.49,214,-129.22,nan,-21,1
1660776838,2022-08-18 00:53,0.00,872.24,898.02,214,-129.22,nan,-25,1
1660776900,2022-08-18 00:55,0.00,848.70,874.49,214,-129.22,nan,-24,1
1660776961,2022-08-18 00:56,0.00,872.24,898.02,214,-129.22,nan,-24,1
1660777023,2022-08-18 00:57,0.00,1170.08,1195.87,214,-86.78,nan,-23,1
1660777085,2022-08-18 00:58,0.00,1111.75,1137.54,214,-129.22,nan,-23,1
1660777146,2022-08-18 00:59,0.00,1233.61,1259.39,214,-141.56,nan,-24,1
1660777208,2022-08-18 01:00,0.00,848.70,874.49,214,-141.56,nan,-23,1
1660777269,2022-08-18 01:01,0.00,872.24,898.02,214,-144.87,nan,-24,1
1660777331,2022-08-18 01:02,0.00,848.70,874.49,214,-143.57,nan,-24,1
1660777393,2022-08-18 01:03,90.36,889.45,915.23,214,78.11,75.40,-23,1
1660777454,2022-08-18 01:04,0.00,1233.61,1259.39,214,-129.22,nan,-23,1
1660777516,2022-08-18 01:05,0.00,872.24,898.02,214,-141.56,nan,-23,1
1660777578,2022-08-18 01:06,0.00,848.70,874.49,214,-144.87,nan,-23,1
1660777639,2022-08-18 01:07,0.00,872.24,898.02,214,-129.22,nan,-23,1
1660777701,2022-08-18 01:08,87.70,872.24,898.02,214,78.11,74.69,-24,1
1660777762,2022-08-18 01:09,0.00,872.24,898.02,214,-144.87,nan,-24,1
1660777824,2022-08-18 01:10,0.00,872.24,898.02,214,-144.87,nan,-23,1
1660777885,2022-08-18 01:11,0.00,1111.75,1137.54,214,-144.87,nan,-23,1
1660777947,2022-08-18 01:12,0.00,1233.61,1259.39,214,-144.87,nan,-23,1
1660778009,2022-08-18 01:13,64.01,872.24,898.02,214,44.09,35.74,-24,1
1660778070,2022-08-18 01:14,100.00,1233.61,1259.39,214,78.11,77.82,-25,1
1660778132,2022-08-18 01:15,0.00,872.24,898.02,214,-129.22,nan,-24,1
1660778194,2022-08-18 01:16,100.00,1111.75,1137.54,214,78.11,77.82,-23,1
1660778255,2022-08-18 01:17,83.88,848.70,874.49,214,78.11,73.65,-23,1
1660778317,2022-08-18 01:18,0.00,1233.61,1259.39,214,-144.87,nan,-24,1
1660778379,2022-08-18 01:19,0.00,848.70,874.49,214,-143.57,nan,-24,1
1660778441,2022-08-18 01:20,0.00,872.24,898.02,214,-129.22,nan,-24,1
1660778502,2022-08-18 01:21,41.84,872.24,898.02,214,12.48,-0.13,-23,1
1660778564,2022-08-18 01:22,0.00,1233.61,1259.39,214,-144.87,nan,-24,1
1660778626,2022-08-18 01:23,0.00,1111.75,1137.54,214,-129.22,nan,-23,1
1660778688,2022-08-18 01:24,87.70,872.24,898.02,214,78.11,74.69,-24,1
1660778749,2022-08-18 01:25,83.88,848.70,874.49,214,78.11,73.65,-23,1
1660778811,2022-08-18 01:26,0.00,848.70,874.49,214,-129.22,nan,-24,1
1660778873,2022-08-18 01:27,0.00,1233.61,1259.39,214,-129.22,nan,-23,1
1660778935,2022-08-18 01:28,82.95,1111.75,1137.54,214,44.09,40.52,-21,1
1660778997,2022-08-18 01:29,0.00,848.70,874.49,214,-144.87,nan,-25,1
1660779059,2022-08-18 01:30,0.00,1233.61,1259.39,214,-129.22,nan,-23,1
1660779120,2022-08-18 01:32,0.00,1233.61,1259.39,214,-129.22,nan,-24,1
1660779182,2022-08-18 01:33,0.00,848.70,874.49,214,-144.87,nan,-23,1
1660779243,2022-08-18 01:34,0.00,1111.75,1137.54,214,-129.22,nan,-24,1
1660779305,2022-08-18 01:35,87.70,872.24,898.02,214,78.11,74.69,-23,1
1660779366,2022-08-18 01:36,0.00,848.70,874.49,214,-129.22,nan,-24,1
1660779428,2022-08-18 01:37,0.00,850.64,876.42,214,-144.87,nan,-24,1
1660779489,2022-08-18 01:38,0.00,1111.75,1137.54,214,-129.22,nan,-22,1
1660779551,2022-08-18 01:39,0.00,872.24,898.02,214,-144.87,nan,-23,1
1660779612,2022-08-18 01:40,0.00,1398.83,1424.62,214,-144.87,nan,-23,1
1660779674,2022-08-18 01:41,0.00,848.70,874.49,214,-144.87,nan,-23,1
1660779736,2022-08-18 01:42,100.00,1233.61,1259.39,214,78.11,77.82,-24,1
1660779797,2022-08-18 01:43,0.00,848.70,874.49,214,-144.87,nan,-24,1
1660779859,2022-08-18 01:44,0.00,848.70,874.49,214,-129.22,nan,-23,1
1660779920,2022-08-18 01:45,83.88,848.70,874.49,214,78.11,73.65,-23,1
1660779982,2022-08-18 01:46,61.44,848.70,874.49,214,44.09,34.99,-23,1
1660780044,2022-08-18 01:47,0.00,850.64,876.42,214,-144.87,nan,-22,1
1660780105,2022-08-18 01:48,86.63,865.50,891.28,214,78.11,74.40,-24,1
1660780167,2022-08-18 01:49,0.00,853.63,879.42,214,-129.22,nan,-24,1
1660780228,2022-08-18 01:50,100.00,1233.61,1259.39,214,78.11,77.82,-24,1
1660780290,2022-08-18 01:51,100.00,1399.34,1425.12,214,78.11,77.82,-24,1
1660780352,2022-08-18 01:52,0.00,865.50,891.28,214,-133.66,nan,-24,1
1660780413,2022-08-18 01:53,51.44,1233.61,1259.39,214,12.48,2.75,-23,1
1660780475,2022-08-18 01:54,87.70,872.24,898.02,214,78.11,74.69,-23,1
1660780537,2022-08-18 01:55,0.00,1233.61,1259.39,214,-144.87,nan,-23,1
1660780599,2022-08-18 01:56,0.00,914.03,939.81,214,-129.22,nan,-24,1
1660780660,2022-08-18 01:57,0.00,848.70,874.49,214,-129.22,nan,-24,1
1660780722,2022-08-18 01:58,41.84,866.79,892.57,214,12.48,-0.13,-23,1
1660780783,2022-08-18 01:59,0.00,866.79,892.57,214,-129.22,nan,-25,1
1660780845,2022-08-18 02:00,51.44,1225.91,1251.69,214,12.48,2.75,-24,1
1660780907,2022-08-18 02:01,0.00,866.79,892.57,214,-144.87,nan,-24,1
1660780969,2022-08-18 02:02,41.84,866.79,892.57,214,12.48,-0.13,-23,1
1660781030,2022-08-18 02:03,0.00,843.41,869.19,214,-129.22,nan,-23,1
1660781092,2022-08-18 02:04,41.84,866.79,892.57,214,12.48,-0.13,-24,1
1660781154,2022-08-18 02:05,0.00,1162.78,1188.56,214,-129.22,nan,-22,1
1660781215,2022-08-18 02:06,0.00,848.30,874.09,214,-129.22,nan,-24,1
1660781277,2022-08-18 02:07,87.70,866.79,892.57,214,78.11,74.69,-24,1
1660781339,2022-08-18 02:08,0.00,1225.91,1251.69,214,-129.22,nan,-23,1
1660781401,2022-08-18 02:10,83.88,843.41,869.19,214,78.11,73.65,-24,1
1660781462,2022-08-18 02:11,100.00,1225.91,1251.69,214,184.59,180.82,-24,1
1660781524,2022-08-18 02:12,0.00,843.41,869.19,214,-144.87,nan,-24,1
1660781586,2022-08-18 02:13,87.70,866.79,892.57,214,78.11,74.69,-24,1
1660781647,2022-08-18 02:14,50.48,1390.14,1415.93,214,12.48,2.49,-24,1
1660781709,2022-08-18 02:15,40.75,848.30,874.09,214,12.48,-0.49,-20,1
1660781770,2022-08-18 02:16,0.00,866.79,892.57,214,-129.22,nan,-23,1
1660781832,2022-08-18 02:17,0.00,843.41,869.19,214,-118.03,nan,-21,1
1660781894,2022-08-18 02:18,0.00,1104.81,1130.59,214,-143.57,nan,-23,1
1660781955,2022-08-18 02:19,0.00,866.79,892.57,214,-129.22,nan,-23,1
1660782017,2022-08-18 02:20,0.00,866.79,892.57,214,-144.87,nan,-23,1
1660782078,2022-08-18 02:21,100.00,1225.91,1251.69,214,78.11,77.82,-23,1
1660782140,2022-08-18 02:22,0.00,1390.14,1415.93,214,-118.03,nan,-24,1
1660782202,2022-08-18 02:23,0.00,843.41,869.19,214,-141.56,nan,-23,1
1660782263,2022-08-18 02:24,0.00,1162.78,1188.56,214,-144.87,nan,-24,1
1660782325,2022-08-18 02:25,0.00,866.79,892.57,214,-129.22,nan,-25,1
1660782387,2022-08-18 02:26,0.00,866.79,892.57,214,-129.22,nan,-24,1
1660782511,2022-08-18 02:28,84.20,845.33,871.11,214,78.11,73.74,-23,1
1660782573,2022-08-18 02:29,0.00,1104.81,1130.59,214,-129.22,nan,-24,1
1660782635,2022-08-18 02:30,41.84,866.79,892.57,214,12.48,-0.13,-23,1
1660782696,2022-08-18 02:31,0.00,1104.81,1130.59,214,-144.87,nan,-24,1
1660782758,2022-08-18 02:32,0.00,866.79,892.57,214,-141.56,nan,-24,1
1660782820,2022-08-18 02:33,0.00,848.30,874.09,214,-129.22,nan,-24,1
1660782881,2022-08-18 02:34,0.00,848.30,874.09,214,-144.87,nan,-24,1
1660782943,2022-08-18 02:35,86.13,1162.78,1188.56,214,44.09,41.23,-22,1
1660783005,2022-08-18 02:36,87.70,866.79,892.57,214,78.11,74.69,-23,1
1660783067,2022-08-18 02:37,0.00,866.79,892.57,214,-129.22,nan,-23,1
1660783128,2022-08-18 02:38,0.00,848.30,874.09,214,-133.66,nan,-23,1
1660783190,2022-08-18 02:39,100.00,866.79,892.57,214,184.59,180.82,-24,1
1660783252,2022-08-18 02:40,0.00,866.79,892.57,214,-133.66,nan,-23,1
1660783314,2022-08-18 02:41,0.00,866.79,892.57,214,-129.22,nan,-23,1
1660783375,2022-08-18 02:42,82.95,1104.81,1130.59,214,44.09,40.52,-23,1
1660783437,2022-08-18 02:43,0.00,1225.91,1251.69,214,-129.22,nan,-23,1
1660783498,2022-08-18 02:44,0.00,843.41,869.19,214,-144.87,nan,-23,1
1660783560,2022-08-18 02:46,83.88,843.41,869.19,214,78.11,73.65,-23,1
1660783622,2022-08-18 02:47,64.01,866.79,892.57,214,44.09,35.74,-23,1
1660783683,2022-08-18 02:48,0.00,843.41,869.19,214,-144.87,nan,-24,1
1660783745,2022-08-18 02:49,87.70,866.79,892.57,214,78.11,74.69,-21,1
1660783806,2022-08-18 02:50,84.70,848.30,874.09,214,78.11,73.87,-24,1
1660783868,2022-08-18 02:51,0.00,866.79,892.57,214,-129.22,nan,-23,1
1660783930,2022-08-18 02:52,0.00,848.30,874.09,214,-143.57,nan,-24,1
1660783991,2022-08-18 02:53,100.00,1225.91,1251.69,214,78.11,77.82,-24,1
1660784053,2022-08-18 02:54,0.00,848.30,874.09,214,-144.87,nan,-23,1
1660784114,2022-08-18 02:55,84.20,845.33,871.11,214,78.11,73.74,-24,1
1660784176,2022-08-18 02:56,0.00,866.79,892.57,214,-129.22,nan,-24,1
1660784238,2022-08-18 02:57,0.00,843.41,869.19,214,-129.22,nan,-22,1
1660784299,2022-08-18 02:58,100.00,1225.91,1251.69,214,78.11,77.82,-24,1
1660784361,2022-08-18 02:59,0.00,1225.91,1251.69,214,-129.22,nan,-24,1
1660784422,2022-08-18 03:00,61.99,848.30,874.09,214,44.09,35.15,-23,1
1660784484,2022-08-18 03:01,0.00,866.79,892.57,214,-144.87,nan,-23,1
1660784545,2022-08-18 03:02,0.00,843.41,869.19,214,-141.56,nan,-20,1
1660784607,2022-08-18 03:03,0.00,1225.91,1251.69,214,-129.22,nan,-24,1
1660784668,2022-08-18 03:04,86.63,860.09,885.88,214,78.11,74.40,-23,1
1660784730,2022-08-18 03:05,100.00,866.79,892.57,214,184.59,180.82,-23,1
1660784793,2022-08-18 03:06,0.00,908.32,934.10,214,-129.22,nan,-25,1
1660784855,2022-08-18 03:07,51.00,1162.78,1188.56,214,12.48,2.63,-24,1
1660784916,2022-08-18 03:08,100.00,1225.91,1251.69,214,78.11,77.82,-24,1
1660784978,2022-08-18 03:09,87.70,866.79,892.57,214,78.11,74.69,-20,1
1660785040,2022-08-18 03:10,0.00,1218.21,1244.00,214,-144.87,nan,-24,1
1660785102,2022-08-18 03:11,0.00,861.34,887.13,214,-129.22,nan,-23,1
1660785163,2022-08-18 03:12,0.00,1097.86,1123.64,214,-129.22,nan,-24,1
1660785225,2022-08-18 03:13,83.88,838.11,863.89,214,78.11,73.65,-23,1
1660785287,2022-08-18 03:14,0.00,1218.21,1244.00,214,-133.66,nan,-24,1
1660785349,2022-08-18 03:15,0.00,842.97,868.76,214,-129.22,nan,-23,1
1660785410,2022-08-18 03:16,0.00,838.11,863.89,214,-129.22,nan,-20,1
1660785472,2022-08-18 03:17,0.00,1218.21,1244.00,214,-143.57,nan,-23,1
1660785534,2022-08-18 03:18,0.00,1155.47,1181.25,214,-143.57,nan,-22,1
1660785595,2022-08-18 03:19,0.00,838.11,863.89,214,-129.22,nan,-24,1
1660785657,2022-08-18 03:20,87.70,861.34,887.13,214,78.11,74.69,-24,1
1660785719,2022-08-18 03:21,0.00,838.11,863.89,214,-129.22,nan,-22,1
1660785780,2022-08-18 03:23,0.00,1097.86,1123.64,214,-129.22,nan,-22,1
1660785842,2022-08-18 03:24,0.00,861.34,887.13,214,-129.22,nan,-22,1
1660785903,2022-08-18 03:25,0.00,838.11,863.89,214,-129.22,nan,-24,1
1660785965,2022-08-18 03:26,0.00,927.49,953.27,214,-141.56,nan,-25,1
1660786026,2022-08-18 03:27,51.44,1218.21,1244.00,214,12.48,2.75,-24,1
1660786088,2022-08-18 03:28,0.00,842.97,868.76,214,-129.22,nan,-24,1
1660786150,2022-08-18 03:29,0.00,861.34,887.13,214,-144.87,nan,-24,1
1660786211,2022-08-18 03:30,0.00,1097.86,1123.64,214,-144.87,nan,-24,1
1660786273,2022-08-18 03:31,0.00,861.34,887.13,214,-129.22,nan,-22,1
1660786335,2022-08-18 03:32,0.00,838.11,863.89,214,-129.22,nan,-24,1
1660786396,2022-08-18 03:33,0.00,1218.21,1244.00,214,-144.87,nan,-23,1
1660786458,2022-08-18 03:34,83.88,838.11,863.89,214,78.11,73.65,-23,1
1660786519,2022-08-18 03:35,0.00,861.34,887.13,214,-129.22,nan,-23,1
1660786581,2022-08-18 03:36,0.00,838.11,863.89,214,-144.87,nan,-24,1
1660786643,2022-08-18 03:37,0.00,838.11,863.89,214,-144.87,nan,-24,1
1660786704,2022-08-18 03:38,0.00,838.11,863.89,214,-129.22,nan,-20,1
1660786766,2022-08-18 03:39,0.00,861.34,887.13,214,-129.22,nan,-23,1
1660786827,2022-08-18 03:40,0.00,861.34,887.13,214,-129.22,nan,-23,1
1660786889,2022-08-18 03:41,0.00,1218.21,1244.00,214,-129.22,nan,-23,1
1660786951,2022-08-18 03:42,84.70,842.97,868.76,214,78.11,73.87,-23,1
1660787012,2022-08-18 03:43,64.01,861.34,887.13,214,44.09,35.74,-24,1
1660787074,2022-08-18 03:44,41.84,861.34,887.13,214,12.48,-0.13,-24,1
1660787135,2022-08-18 03:45,0.00,861.34,887.13,214,-129.22,nan,-23,1
1660787197,2022-08-18 03:46,0.00,927.49,953.27,214,-129.22,nan,-23,1
1660787259,2022-08-18 03:47,83.88,838.11,863.89,214,78.11,73.65,-24,1
1660787321,2022-08-18 03:48,41.84,861.34,887.13,214,12.48,-0.13,-23,1
1660787382,2022-08-18 03:49,0.00,1218.21,1244.00,214,-129.22,nan,-23,1
1660787444,2022-08-18 03:50,0.00,1097.86,1123.64,214,-144.87,nan,-23,1
1660787506,2022-08-18 03:51,0.00,1218.21,1244.00,214,-144.87,nan,-23,1
1660787568,2022-08-18 03:52,0.00,927.49,953.27,214,-129.22,nan,-23,1
1660787629,2022-08-18 03:53,0.00,861.34,887.13,214,-129.22,nan,-23,1
1660787691,2022-08-18 03:54,0.00,838.11,863.89,214,-141.56,nan,-24,1
1660787753,2022-08-18 03:55,61.99,842.97,868.76,214,44.09,35.15,-24,1
1660787815,2022-08-18 03:56,0.00,842.97,868.76,214,-129.22,nan,-23,1
1660787877,2022-08-18 03:57,0.00,838.11,863.89,214,-129.22,nan,-24,1
1660787938,2022-08-18 03:58,83.88,838.11,863.89,214,78.11,73.65,-24,1
1660788000,2022-08-18 04:00,100.00,861.34,887.13,214,168.91,165.88,-23,1
1660788062,2022-08-18 04:01,0.00,1381.45,1407.23,214,-144.87,nan,-22,1
1660788123,2022-08-18 04:02,0.00,838.11,863.89,214,-129.22,nan,-24,1
1660788185,2022-08-18 04:03,0.00,861.34,887.13,214,-129.22,nan,-25,1
1660788246,2022-08-18 04:04,87.70,861.34,887.13,214,78.11,74.69,-24,1
1660788308,2022-08-18 04:05,40.44,838.11,863.89,214,12.48,-0.59,-24,1
1660788370,2022-08-18 04:06,0.00,1097.86,1123.64,214,-144.87,nan,-23,1
1660788432,2022-08-18 04:07,41.84,861.34,887.13,214,12.48,-0.13,-24,1
1660788493,2022-08-18 04:08,0.00,902.61,928.39,214,-144.87,nan,-21,1
1660788555,2022-08-18 04:09,0.00,842.97,868.76,214,-129.22,nan,-23,1
1660788616,2022-08-18 04:10,84.70,842.97,868.76,214,78.11,73.87,-23,1
1660788678,2022-08-18 04:11,0.00,838.11,863.89,214,-129.22,nan,-24,1
1660788740,2022-08-18 04:12,0.00,1155.47,1181.25,214,-129.22,nan,-23,1
1660788801,2022-08-18 04:13,0.00,861.34,887.13,214,-144.87,nan,-23,1
1660788863,2022-08-18 04:14,0.00,861.34,887.13,214,-129.22,nan,-23,1
1660788924,2022-08-18 04:15,0.00,838.11,863.89,214,-129.22,nan,-23,1
1660788986,2022-08-18 04:16,0.00,838.11,863.89,214,-129.22,nan,-24,1
1660789047,2022-08-18 04:17,0.00,1218.21,1244.00,214,-144.87,nan,-23,1
1660789109,2022-08-18 04:18,0.00,861.34,887.13,214,-144.87,nan,-24,1
1660789171,2022-08-18 04:19,0.00,1381.45,1407.23,214,-144.87,nan,-21,1
1660789232,2022-08-18 04:20,40.44,838.11,863.89,214,12.48,-0.59,-24,1
1660789294,2022-08-18 04:21,89.12,1210.52,1236.30,214,44.09,41.87,-22,1
1660789355,2022-08-18 04:22,0.00,921.62,947.40,214,-144.87,nan,-24,1
1660789417,2022-08-18 04:23,0.00,1210.52,1236.30,214,-129.22,nan,-22,1
1660789479,2022-08-18 04:24,0.00,1210.52,1236.30,214,-129.22,nan,-24,1
1660789540,2022-08-18 04:25,0.00,1210.52,1236.30,214,-129.22,nan,-23,1
1660789602,2022-08-18 04:26,0.00,832.81,858.59,214,-144.87,nan,-24,1
1660789664,2022-08-18 04:27,0.00,855.90,881.68,214,-141.56,nan,-23,1
1660789727,2022-08-18 04:28,0.00,1210.52,1236.30,214,-144.87,nan,-24,1
1660789788,2022-08-18 04:29,0.00,832.81,858.59,214,-144.87,nan,-23,1
1660789850,2022-08-18 04:30,0.00,855.90,881.68,214,-144.87,nan,-22,1
1660789912,2022-08-18 04:31,0.00,1210.52,1236.30,214,-144.87,nan,-24,1
1660789974,2022-08-18 04:32,0.00,837.65,863.43,214,-129.22,nan,-23,1
1660790036,2022-08-18 04:33,0.00,855.90,881.68,214,-129.22,nan,-24,1
1660790097,2022-08-18 04:34,0.00,1210.52,1236.30,214,-129.22,nan,-23,1
1660790159,2022-08-18 04:35,0.00,855.90,881.68,214,-129.22,nan,-22,1
1660790220,2022-08-18 04:37,0.00,855.90,881.68,214,-144.87,nan,-25,1
1660790282,2022-08-18 04:38,41.84,855.90,881.68,214,12.48,-0.13,-22,1
1660790343,2022-08-18 04:39,0.00,1068.65,1094.43,214,-129.22,nan,-24,1
1660790405,2022-08-18 04:40,0.00,1090.92,1116.70,214,-144.87,nan,-23,1
1660790466,2022-08-18 04:41,87.70,855.90,881.68,214,78.11,74.69,-24,1
1660790528,2022-08-18 04:42,0.00,832.81,858.59,214,-129.22,nan,-23,1
1660790590,2022-08-18 04:43,0.00,855.90,881.68,214,-129.22,nan,-25,1
1660790651,2022-08-18 04:44,0.00,855.90,881.68,214,-141.56,nan,-24,1
1660790713,2022-08-18 04:45,0.00,837.65,863.43,214,-129.22,nan,-22,1
1660790774,2022-08-18 04:46,0.00,1210.52,1236.30,214,-144.87,nan,-24,1
1660790836,2022-08-18 04:47,41.84,855.90,881.68,214,12.48,-0.13,-22,1
1660790898,2022-08-18 04:48,0.00,832.81,858.59,214,-144.87,nan,-24,1
1660790959,2022-08-18 04:49,0.00,837.65,863.43,214,-129.22,nan,-24,1
1660791021,2022-08-18 04:50,0.00,832.81,858.59,214,-144.87,nan,-24,1
1660791083,2022-08-18 04:51,61.99,837.65,863.43,214,44.09,35.15,-23,1
1660791144,2022-08-18 04:52,0.00,1210.52,1236.30,214,-144.87,nan,-23,1
1660791206,2022-08-18 04:53,0.00,855.90,881.68,214,-129.22,nan,-23,1
1660791267,2022-08-18 04:54,87.70,855.90,881.68,214,78.11,74.69,-24,1
1660791329,2022-08-18 04:55,84.20,834.71,860.49,214,78.11,73.74,-24,1
1660791390,2022-08-18 04:56,87.70,855.90,881.68,214,78.11,74.69,-23,1
1660791452,2022-08-18 04:57,0.00,837.65,863.43,214,-129.22,nan,-24,1
1660791513,2022-08-18 04:58,0.00,832.81,858.59,214,-86.78,nan,-24,1
1660791575,2022-08-18 04:59,87.70,855.90,881.68,214,78.11,74.69,-24,1
1660791637,2022-08-18 05:00,0.00,1210.52,1236.30,214,-129.22,nan,-22,1
1660791760,2022-08-18 05:02,0.00,832.81,858.59,214,-144.87,nan,-24,1
1660791822,2022-08-18 05:03,40.44,832.81,858.59,214,12.48,-0.59,-22,1
1660791884,2022-08-18 05:04,0.00,1090.92,1116.70,214,-129.22,nan,-25,1
1660791945,2022-08-18 05:05,0.00,855.90,881.68,214,-144.87,nan,-22,1
1660792008,2022-08-18 05:06,100.00,1210.52,1236.30,214,78.11,77.82,-23,1
1660792069,2022-08-18 05:07,0.00,1210.52,1236.30,214,-129.22,nan,-22,1
1660792131,2022-08-18 05:08,0.00,832.81,858.59,214,-129.22,nan,-23,1
1660792193,2022-08-18 05:09,100.00,1210.52,1236.30,214,169.20,166.16,-23,1
1660792255,2022-08-18 05:10,0.00,855.90,881.68,214,-141.56,nan,-23,1
1660792317,2022-08-18 05:11,100.00,1210.52,1236.30,214,78.11,77.82,-24,1
1660792379,2022-08-18 05:12,0.00,855.90,881.68,214,-129.22,nan,-22,1
1660792440,2022-08-18 05:14,0.00,855.90,881.68,214,-144.87,nan,-25,1
1660792502,2022-08-18 05:15,0.00,855.90,881.68,214,-129.22,nan,-24,1
1660792563,2022-08-18 05:16,0.00,1148.17,1173.95,214,-144.87,nan,-23,1
1660792625,2022-08-18 05:17,100.00,1210.52,1236.30,214,78.11,77.82,-23,1
1660792687,2022-08-18 05:18,87.70,855.90,881.68,214,78.11,74.69,-22,1
1660792748,2022-08-18 05:19,83.88,832.81,858.59,214,78.11,73.65,-24,1
1660792810,2022-08-18 05:20,87.70,855.90,881.68,214,78.11,74.69,-23,1
1660792871,2022-08-18 05:21,0.00,872.79,898.57,214,-143.57,nan,-24,1
1660792933,2022-08-18 05:22,0.00,855.90,881.68,214,-129.22,nan,-24,1
1660793056,2022-08-18 05:24,0.00,1210.52,1236.30,214,-143.57,nan,-23,1
1660793117,2022-08-18 05:25,0.00,832.81,858.59,214,-129.22,nan,-23,1
1660793179,2022-08-18 05:26,0.00,837.65,863.43,214,-144.87,nan,-24,1
1660793241,2022-08-18 05:27,0.00,1210.52,1236.30,214,-129.22,nan,-23,1
1660793302,2022-08-18 05:28,83.88,832.81,858.59,214,78.11,73.65,-24,1
1660793364,2022-08-18 05:29,0.00,832.81,858.59,214,-144.87,nan,-23,1
1660793426,2022-08-18 05:30,0.00,832.81,858.59,214,-129.22,nan,-24,1
1660793487,2022-08-18 05:31,100.00,1090.92,1116.70,214,78.11,77.82,-24,1
1660793549,2022-08-18 05:32,0.00,855.90,881.68,214,-129.22,nan,-24,1
1660793611,2022-08-18 05:33,87.70,850.45,876.24,214,78.11,74.69,-24,1
1660793672,2022-08-18 05:34,0.00,827.52,853.30,214,-129.22,nan,-23,1
1660793734,2022-08-18 05:35,0.00,1083.97,1109.76,214,-129.22,nan,-24,1
1660793795,2022-08-18 05:36,0.00,891.19,916.98,214,-144.87,nan,-25,1
1660793857,2022-08-18 05:37,84.70,832.32,858.10,214,78.11,73.87,-24,1
1660793919,2022-08-18 05:38,84.70,832.32,858.10,214,78.11,73.87,-23,1
1660793981,2022-08-18 05:39,41.84,850.45,876.24,214,12.48,-0.13,-23,1
1660794042,2022-08-18 05:40,0.00,850.45,876.24,214,-144.87,nan,-23,1
1660794104,2022-08-18 05:41,87.70,850.45,876.24,214,78.11,74.69,-22,1
1660794166,2022-08-18 05:42,83.88,827.52,853.30,214,78.11,73.65,-24,1
1660794228,2022-08-18 05:43,87.70,850.45,876.24,214,78.11,74.69,-23,1
1660794290,2022-08-18 05:44,0.00,829.40,855.18,214,-129.22,nan,-23,1
1660794352,2022-08-18 05:45,0.00,850.45,876.24,214,-129.22,nan,-23,1
1660794414,2022-08-18 05:46,0.00,850.45,876.24,214,-129.22,nan,-23,1
1660794475,2022-08-18 05:47,0.00,829.40,855.18,214,-129.22,nan,-25,1
1660794536,2022-08-18 05:48,83.88,827.52,853.30,214,78.11,73.65,-23,1
1660794598,2022-08-18 05:49,0.00,832.32,858.10,214,-144.87,nan,-23,1
1660794659,2022-08-18 05:50,84.70,832.32,858.10,214,78.11,73.87,-24,1
1660794721,2022-08-18 05:52,0.00,832.32,858.10,214,-129.22,nan,-24,1
1660794782,2022-08-18 05:53,87.70,850.45,876.24,214,78.11,74.69,-24,1
1660794843,2022-08-18 05:54,0.00,850.45,876.24,214,-143.57,nan,-23,1
1660794905,2022-08-18 05:55,0.00,850.45,876.24,214,-143.57,nan,-23,1
1660794966,2022-08-18 05:56,0.00,850.45,876.24,214,-144.87,nan,-24,1
1660795027,2022-08-18 05:57,0.00,1202.83,1228.61,214,-129.22,nan,-23,1
1660795089,2022-08-18 05:58,64.01,850.45,876.24,214,44.09,35.74,-24,1
1660795150,2022-08-18 05:59,0.00,850.45,876.24,214,-129.22,nan,-23,1
1660795211,2022-08-18 06:00,0.00,850.45,876.24,214,-129.22,nan,-23,1
1660795273,2022-08-18 06:01,83.88,827.52,853.30,214,78.11,73.65,-24,1
1660795334,2022-08-18 06:02,0.00,850.45,876.24,214,-144.87,nan,-21,1
1660795395,2022-08-18 06:03,0.00,1390.03,1415.81,214,-129.22,nan,-24,1
1660795457,2022-08-18 06:04,0.00,829.40,855.18,214,-144.87,nan,-22,1
1660795518,2022-08-18 06:05,0.00,832.32,858.10,214,-129.22,nan,-24,1
1660795579,2022-08-18 06:06,0.00,850.45,876.24,214,-129.22,nan,-23,1
1660795641,2022-08-18 06:07,0.00,1364.08,1389.86,214,-129.22,nan,-24,1
1660795702,2022-08-18 06:08,87.70,850.45,876.24,214,78.11,74.69,-24,1
1660795763,2022-08-18 06:09,100.00,1140.86,1166.65,214,168.91,165.88,-23,1
1660795825,2022-08-18 06:10,83.88,827.52,853.30,214,78.11,73.65,-24,1
1660795886,2022-08-18 06:11,0.00,832.32,858.10,214,-129.22,nan,-24,1
1660795947,2022-08-18 06:12,0.00,1202.83,1228.61,214,-86.78,nan,-24,1
1660796009,2022-08-18 06:13,0.00,850.45,876.24,214,-129.22,nan,-23,1
1660796070,2022-08-18 06:14,0.00,1202.83,1228.61,214,-129.22,nan,-23,1
1660796131,2022-08-18 06:15,0.00,850.45,876.24,214,-133.66,nan,-23,1
1660796193,2022-08-18 06:16,100.00,1390.03,1415.81,214,78.11,77.82,-23,1
1660796254,2022-08-18 06:17,0.00,850.45,876.24,214,-129.22,nan,-24,1
1660796316,2022-08-18 06:18,0.00,850.45,876.24,214,-144.87,nan,-22,1
1660796377,2022-08-18 06:19,0.00,850.45,876.24,214,-129.22,nan,-23,1
1660796439,2022-08-18 06:20,0.00,850.45,876.24,214,-144.87,nan,-23,1
1660796500,2022-08-18 06:21,83.88,827.52,853.30,214,78.11,73.65,-23,1
1660796561,2022-08-18 06:22,0.00,850.45,876.24,214,-129.22,nan,-23,1
1660796623,2022-08-18 06:23,100.00,1202.83,1228.61,214,78.11,77.82,-24,1
1660796684,2022-08-18 06:24,0.00,827.52,853.30,214,-144.87,nan,-24,1
1660796746,2022-08-18 06:25,100.00,1202.83,1228.61,214,78.11,77.82,-24,1
1660796808,2022-08-18 06:26,0.00,850.45,876.24,214,-144.87,nan,-23,1
1660796869,2022-08-18 06:27,0.00,850.45,876.24,214,-144.87,nan,-22,1
1660796930,2022-08-18 06:28,0.00,1202.83,1228.61,214,-129.22,nan,-21,1
1660796992,2022-08-18 06:29,0.00,850.45,876.24,214,-144.87,nan,-23,1
1660797053,2022-08-18 06:30,41.84,850.45,876.24,214,12.48,-0.13,-22,1
1660797115,2022-08-18 06:31,0.00,850.45,876.24,214,-129.22,nan,-23,1
1660797177,2022-08-18 06:32,41.84,850.45,876.24,214,12.48,-0.13,-22,1
1660797238,2022-08-18 06:33,89.12,1202.83,1228.61,214,44.09,41.87,-23,1
1660797299,2022-08-18 06:34,100.00,1202.83,1228.61,214,184.59,180.82,-23,1
1660797360,2022-08-18 06:36,0.00,1202.83,1228.61,214,-118.03,nan,-23,1
1660797422,2022-08-18 06:37,0.00,1202.83,1228.61,214,-144.87,nan,-24,1
1660797483,2022-08-18 06:38,50.48,1364.08,1389.86,214,12.48,2.49,-24,1
1660797544,2022-08-18 06:39,0.00,850.45,876.24,214,-133.66,nan,-25,1
1660797605,2022-08-18 06:40,0.00,1202.83,1228.61,214,-144.87,nan,-24,1
1660797667,2022-08-18 06:41,0.00,1202.83,1228.61,214,-144.87,nan,-25,1
1660797728,2022-08-18 06:42,0.00,827.52,853.30,214,-144.87,nan,-22,1
1660797789,2022-08-18 06:43,0.00,827.52,853.30,214,-129.22,nan,-23,1
1660797851,2022-08-18 06:44,100.00,1202.83,1228.61,214,78.11,77.82,-22,1
1660797912,2022-08-18 06:45,0.00,1195.14,1220.92,214,-144.87,nan,-23,1
1660797974,2022-08-18 06:46,0.00,1195.14,1220.92,214,-129.22,nan,-23,1
1660798035,2022-08-18 06:47,84.70,826.99,852.78,214,78.11,73.87,-24,1
1660798096,2022-08-18 06:48,0.00,1195.14,1220.92,214,-144.87,nan,-24,1
1660798158,2022-08-18 06:49,0.00,822.22,848.00,214,-129.22,nan,-24,1
1660798219,2022-08-18 06:50,0.00,1355.39,1381.17,214,-144.87,nan,-24,1
1660798280,2022-08-18 06:51,0.00,826.99,852.78,214,-129.22,nan,-23,1
1660798342,2022-08-18 06:52,87.70,845.01,870.79,214,78.11,74.69,-24,1
1660798403,2022-08-18 06:53,0.00,1195.14,1220.92,214,-143.57,nan,-23,1
1660798464,2022-08-18 06:54,0.00,845.01,870.79,214,-129.22,nan,-24,1
1660798526,2022-08-18 06:55,0.00,845.01,870.79,214,-144.87,nan,-24,1
1660798587,2022-08-18 06:56,0.00,826.99,852.78,214,-141.56,nan,-24,1
1660798648,2022-08-18 06:57,40.44,822.22,848.00,214,12.48,-0.59,-23,1
1660798709,2022-08-18 06:58,0.00,1195.14,1220.92,214,-144.87,nan,-24,1
1660798771,2022-08-18 06:59,0.00,845.01,870.79,214,-129.22,nan,-24,1
1660798832,2022-08-18 07:00,0.00,861.68,887.46,214,-144.87,nan,-23,1
1660798894,2022-08-18 07:01,0.00,861.68,887.46,214,-144.87,nan,-23,1
1660798955,2022-08-18 07:02,0.00,845.01,870.79,214,-129.22,nan,-23,1
1660799017,2022-08-18 07:03,0.00,845.01,870.79,214,-129.22,nan,-23,1
1660799078,2022-08-18 07:04,0.00,845.01,870.79,214,-144.87,nan,-23,1
1660799140,2022-08-18 07:05,0.00,822.22,848.00,214,-144.87,nan,-23,1
1660799201,2022-08-18 07:06,0.00,1077.03,1102.81,214,-144.87,nan,-23,1
1660799263,2022-08-18 07:07,41.84,845.01,870.79,214,12.48,-0.13,-22,1
1660799324,2022-08-18 07:08,0.00,822.22,848.00,214,-129.22,nan,-24,1
1660799386,2022-08-18 07:09,0.00,1195.14,1220.92,214,-129.22,nan,-23,1
1660799447,2022-08-18 07:10,0.00,826.99,852.78,214,-144.87,nan,-23,1
1660799509,2022-08-18 07:11,0.00,1077.03,1102.81,214,-129.22,nan,-24,1
1660799570,2022-08-18 07:12,0.00,1195.14,1220.92,214,-144.87,nan,-24,1
1660799632,2022-08-18 07:13,0.00,845.01,870.79,214,-144.87,nan,-23,1
1660799693,2022-08-18 07:14,0.00,845.01,870.79,214,-144.87,nan,-23,1
1660799754,2022-08-18 07:15,41.84,845.01,870.79,214,12.48,-0.13,-24,1
1660799816,2022-08-18 07:16,0.00,845.01,870.79,214,-144.87,nan,-21,1
1660799877,2022-08-18 07:17,0.00,824.09,849.88,214,-144.87,nan,-24,1
1660799938,2022-08-18 07:18,100.00,1195.14,1220.92,214,78.11,77.82,-23,1
1660800000,2022-08-18 07:20,0.00,822.22,848.00,214,-129.22,nan,-25,1
1660800061,2022-08-18 07:21,0.00,826.99,852.78,214,-129.22,nan,-23,1
1660800122,2022-08-18 07:22,41.84,845.01,870.79,214,12.48,-0.13,-24,1
1660800184,2022-08-18 07:23,0.00,1055.04,1080.82,214,-144.87,nan,-24,1
1660800245,2022-08-18 07:24,0.00,845.01,870.79,214,-141.56,nan,-22,1
1660800306,2022-08-18 07:25,0.00,822.22,848.00,214,-129.22,nan,-23,1
1660800367,2022-08-18 07:26,0.00,1077.03,1102.81,214,-144.87,nan,-23,1
1660800429,2022-08-18 07:27,0.00,1195.14,1220.92,214,-129.22,nan,-24,1
1660800490,2022-08-18 07:28,100.00,1077.03,1102.81,214,78.11,77.82,-25,1
1660800551,2022-08-18 07:29,83.88,822.22,848.00,214,78.11,73.65,-24,1
1660800613,2022-08-18 07:30,0.00,845.01,870.79,214,-129.22,nan,-23,1
1660800674,2022-08-18 07:31,0.00,845.01,870.79,214,-129.22,nan,-21,1
1660800735,2022-08-18 07:32,83.88,822.22,848.00,214,78.11,73.65,-24,1
1660800797,2022-08-18 07:33,0.00,845.01,870.79,214,-129.22,nan,-23,1
1660800858,2022-08-18 07:34,0.00,822.22,848.00,214,-129.22,nan,-24,1
1660800919,2022-08-18 07:35,0.00,822.22,848.00,214,-129.22,nan,-23,1
1660800981,2022-08-18 07:36,0.00,845.01,870.79,214,-129.22,nan,-23,1
1660801042,2022-08-18 07:37,41.84,845.01,870.79,214,12.48,-0.13,-24,1
1660801103,2022-08-18 07:38,0.00,824.09,849.88,214,-129.22,nan,-20,1
1660801165,2022-08-18 07:39,0.00,845.01,870.79,214,-144.87,nan,-23,1
1660801226,2022-08-18 07:40,0.00,822.22,848.00,214,-129.22,nan,-24,1
1660801287,2022-08-18 07:41,0.00,822.22,848.00,214,-144.87,nan,-24,1
1660801349,2022-08-18 07:42,51.44,1195.14,1220.92,214,12.48,2.75,-23,1
1660801410,2022-08-18 07:43,0.00,822.22,848.00,214,-141.56,nan,-24,1
1660801471,2022-08-18 07:44,0.00,822.22,848.00,214,-129.22,nan,-23,1
1660801533,2022-08-18 07:45,87.70,845.01,870.79,214,78.11,74.69,-24,1
1660801595,2022-08-18 07:46,87.70,845.01,870.79,214,78.11,74.69,-24,1
1660801656,2022-08-18 07:47,0.00,1077.03,1102.81,214,-129.22,nan,-23,1
1660801717,2022-08-18 07:48,0.00,822.22,848.00,214,-79.51,nan,-23,1
1660801779,2022-08-18 07:49,0.00,1195.14,1220.92,214,-129.22,nan,-23,1
1660801840,2022-08-18 07:50,0.00,1077.03,1102.81,214,-129.22,nan,-23,1
1660801902,2022-08-18 07:51,0.00,845.01,870.79,214,-129.22,nan,-24,1
1660801963,2022-08-18 07:52,100.00,845.01,870.79,214,169.20,166.16,-24,1
1660802024,2022-08-18 07:53,83.88,822.22,848.00,214,78.11,73.65,-23,1
1660802086,2022-08-18 07:54,0.00,1195.14,1220.92,214,-144.87,nan,-23,1
1660802147,2022-08-18 07:55,0.00,822.22,848.00,214,-144.87,nan,-24,1
1660802209,2022-08-18 07:56,83.88,816.93,842.71,214,78.11,73.65,-23,1
1660802270,2022-08-18 07:57,0.00,839.57,865.35,214,-129.22,nan,-23,1
1660802332,2022-08-18 07:58,84.70,821.67,847.45,214,78.11,73.87,-22,1
1660802393,2022-08-18 07:59,83.88,816.93,842.71,214,78.11,73.65,-23,1
1660802454,2022-08-18 08:00,0.00,816.93,842.71,214,-141.56,nan,-25,1
1660802516,2022-08-18 08:01,0.00,816.93,842.71,214,-144.87,nan,-24,1
1660802577,2022-08-18 08:02,0.00,1187.45,1213.23,214,-144.87,nan,-24,1
1660802638,2022-08-18 08:03,0.00,839.57,865.35,214,-143.57,nan,-24,1
1660802699,2022-08-18 08:04,0.00,1070.09,1095.87,214,-129.22,nan,-24,1
1660802761,2022-08-18 08:06,0.00,821.67,847.45,214,-144.87,nan,-24,1
1660802822,2022-08-18 08:07,0.00,839.57,865.35,214,-129.22,nan,-23,1
1660802884,2022-08-18 08:08,0.00,1126.26,1152.04,214,-144.87,nan,-24,1
1660802945,2022-08-18 08:09,0.00,904.02,929.80,214,-144.87,nan,-23,1
1660803006,2022-08-18 08:10,0.00,816.93,842.71,214,-129.22,nan,-22,1
1660803067,2022-08-18 08:11,0.00,839.57,865.35,214,-129.22,nan,-23,1
1660803128,2022-08-18 08:12,0.00,1126.26,1152.04,214,-133.66,nan,-23,1
1660803190,2022-08-18 08:13,0.00,839.57,865.35,214,-129.22,nan,-23,1
1660803251,2022-08-18 08:14,0.00,816.93,842.71,214,-129.22,nan,-23,1
1660803312,2022-08-18 08:15,0.00,839.57,865.35,214,-129.22,nan,-23,1
1660803373,2022-08-18 08:16,0.00,816.93,842.71,214,-144.87,nan,-23,1
1660803434,2022-08-18 08:17,100.00,1187.45,1213.23,214,78.11,77.82,-24,1
1660803496,2022-08-18 08:18,0.00,821.67,847.45,214,-129.22,nan,-24,1
1660803557,2022-08-18 08:19,83.88,816.93,842.71,214,78.11,73.65,-23,1
1660803618,2022-08-18 08:20,0.00,1070.09,1095.87,214,-141.56,nan,-23,1
1660803679,2022-08-18 08:21,83.88,816.93,842.71,214,78.11,73.65,-23,1
1660803741,2022-08-18 08:22,0.00,839.57,865.35,214,-141.56,nan,-24,1
1660803802,2022-08-18 08:23,41.84,839.57,865.35,214,12.48,-0.13,-23,1
1660803863,2022-08-18 08:24,0.00,839.57,865.35,214,-129.22,nan,-24,1
1660803924,2022-08-18 08:25,0.00,839.57,865.35,214,-143.57,nan,-23,1
1660803986,2022-08-18 08:26,0.00,821.67,847.45,214,-144.87,nan,-24,1
1660804047,2022-08-18 08:27,0.00,1070.09,1095.87,214,-144.87,nan,-25,1
1660804108,2022-08-18 08:28,0.00,816.93,842.71,214,-129.22,nan,-24,1
1660804169,2022-08-18 08:29,0.00,839.57,865.35,214,-141.56,nan,-24,1
1660804230,2022-08-18 08:30,87.70,839.57,865.35,214,78.11,74.69,-23,1
1660804292,2022-08-18 08:31,0.00,821.67,847.45,214,-129.22,nan,-22,1
1660804353,2022-08-18 08:32,0.00,904.02,929.80,214,-118.03,nan,-23,1
1660804414,2022-08-18 08:33,0.00,816.93,842.71,214,-129.22,nan,-25,1
1660804476,2022-08-18 08:34,0.00,1187.45,1213.23,214,-129.22,nan,-22,1
1660804537,2022-08-18 08:35,0.00,816.93,842.71,214,-144.87,nan,-24,1
1660804598,2022-08-18 08:36,0.00,839.57,865.35,214,-141.56,nan,-24,1
1660804659,2022-08-18 08:37,0.00,839.57,865.35,214,-129.22,nan,-24,1
1660804721,2022-08-18 08:38,0.00,1346.71,1372.49,214,-129.22,nan,-24,1
1660804782,2022-08-18 08:39,40.44,816.93,842.71,214,12.48,-0.59,-24,1
1660804843,2022-08-18 08:40,0.00,816.93,842.71,214,-144.87,nan,-22,1
1660804904,2022-08-18 08:41,0.00,816.93,842.71,214,-141.56,nan,-24,1
1660804966,2022-08-18 08:42,0.00,1187.45,1213.23,214,-129.22,nan,-23,1
1660805027,2022-08-18 08:43,0.00,816.93,842.71,214,-144.87,nan,-23,1
1660805089,2022-08-18 08:44,0.00,1187.45,1213.23,214,-86.78,nan,-24,1
1660805150,2022-08-18 08:45,0.00,1070.09,1095.87,214,-141.56,nan,-24,1
1660805212,2022-08-18 08:46,0.00,818.79,844.57,214,-129.22,nan,-24,1
1660805274,2022-08-18 08:47,41.84,839.57,865.35,214,12.48,-0.13,-24,1
1660805335,2022-08-18 08:48,0.00,839.57,865.35,214,-129.22,nan,-25,1
1660805396,2022-08-18 08:49,0.00,839.57,865.35,214,-144.87,nan,-24,1
1660805457,2022-08-18 08:50,100.00,839.57,865.35,214,169.20,166.16,-22,1
1660805518,2022-08-18 08:51,0.00,1070.09,1095.87,214,-144.87,nan,-24,1
1660805580,2022-08-18 08:53,0.00,839.57,865.35,214,-141.56,nan,-24,1
1660805641,2022-08-18 08:54,0.00,1187.45,1213.23,214,-129.22,nan,-24,1
1660805702,2022-08-18 08:55,0.00,816.93,842.71,214,-129.22,nan,-24,1
1660805763,2022-08-18 08:56,0.00,821.67,847.45,214,-144.87,nan,-24,1
1660805824,2022-08-18 08:57,0.00,816.93,842.71,214,-129.22,nan,-24,1
1660805886,2022-08-18 08:58,84.70,821.67,847.45,214,78.11,73.87,-24,1
1660805947,2022-08-18 08:59,100.00,1048.24,1074.02,214,78.11,77.82,-23,1
1660806008,2022-08-18 09:00,0.00,1372.35,1398.13,214,-129.22,nan,-22,1
1660806069,2022-08-18 09:01,0.00,1187.45,1213.23,214,-129.22,nan,-23,1
1660806130,2022-08-18 09:02,100.00,1070.09,1095.87,214,78.11,77.82,-22,1
1660806192,2022-08-18 09:03,0.00,816.93,842.71,214,-144.87,nan,-22,1
1660806253,2022-08-18 09:04,0.00,1070.09,1095.87,214,-129.22,nan,-22,1
1660806314,2022-08-18 09:05,0.00,816.93,842.71,214,-129.22,nan,-24,1
1660806375,2022-08-18 09:06,0.00,1187.45,1213.23,214,-144.87,nan,-23,1
1660806437,2022-08-18 09:07,0.00,1187.45,1213.23,214,-144.87,nan,-23,1
1660806498,2022-08-18 09:08,0.00,1179.76,1205.54,214,-143.57,nan,-24,1
1660806559,2022-08-18 09:09,0.00,834.12,859.91,214,-129.22,nan,-23,1
1660806621,2022-08-18 09:10,0.00,834.12,859.91,214,-129.22,nan,-23,1
1660806682,2022-08-18 09:11,0.00,811.63,837.42,214,-129.22,nan,-23,1
1660806743,2022-08-18 09:12,82.95,1063.15,1088.93,214,44.09,40.52,-23,1
1660806804,2022-08-18 09:13,0.00,1179.76,1205.54,214,-129.22,nan,-24,1
1660806866,2022-08-18 09:14,0.00,811.63,837.42,214,-143.57,nan,-23,1
1660806927,2022-08-18 09:15,0.00,834.12,859.91,214,-144.87,nan,-24,1
1660806988,2022-08-18 09:16,0.00,834.12,859.91,214,-129.22,nan,-24,1
1660807049,2022-08-18 09:17,0.00,811.63,837.42,214,-129.22,nan,-23,1
1660807110,2022-08-18 09:18,0.00,816.34,842.13,214,-144.87,nan,-23,1
1660807172,2022-08-18 09:19,87.70,834.12,859.91,214,78.11,74.69,-24,1
1660807233,2022-08-18 09:20,40.44,811.63,837.42,214,12.48,-0.59,-24,1
1660807294,2022-08-18 09:21,40.56,813.48,839.26,214,12.48,-0.55,-23,1
1660807355,2022-08-18 09:22,0.00,811.63,837.42,214,-143.57,nan,-22,1
1660807417,2022-08-18 09:23,0.00,811.63,837.42,214,-129.22,nan,-23,1
1660807539,2022-08-18 09:25,0.00,1179.76,1205.54,214,-144.87,nan,-23,1
1660807600,2022-08-18 09:26,0.00,834.12,859.91,214,-102.41,nan,-23,1
1660807662,2022-08-18 09:27,0.00,813.48,839.26,214,-133.66,nan,-24,1
1660807723,2022-08-18 09:28,100.00,1179.76,1205.54,214,78.11,77.82,-23,1
1660807784,2022-08-18 09:29,0.00,834.12,859.91,214,-129.22,nan,-23,1
1660807845,2022-08-18 09:30,84.20,813.48,839.26,214,78.11,73.74,-24,1
1660807907,2022-08-18 09:31,0.00,834.12,859.91,214,-141.56,nan,-24,1
1660807968,2022-08-18 09:32,0.00,834.12,859.91,214,-129.22,nan,-24,1
1660808029,2022-08-18 09:33,0.00,1179.76,1205.54,214,-129.22,nan,-24,1
1660808091,2022-08-18 09:34,0.00,1179.76,1205.54,214,-141.56,nan,-24,1
1660808152,2022-08-18 09:35,0.00,811.63,837.42,214,-129.22,nan,-21,1
1660808214,2022-08-18 09:36,0.00,834.12,859.91,214,-143.57,nan,-23,1
1660808275,2022-08-18 09:37,0.00,834.12,859.91,214,-144.87,nan,-23,1
1660808336,2022-08-18 09:38,100.00,1179.76,1205.54,214,78.11,77.82,-25,1
1660808397,2022-08-18 09:39,0.00,816.34,842.13,214,-144.87,nan,-25,1
1660808458,2022-08-18 09:40,0.00,834.12,859.91,214,-144.87,nan,-24,1
1660808520,2022-08-18 09:42,0.00,811.63,837.42,214,-129.22,nan,-24,1
1660808581,2022-08-18 09:43,0.00,834.12,859.91,214,-144.87,nan,-24,1
1660808642,2022-08-18 09:44,0.00,834.12,859.91,214,-144.87,nan,-23,1
1660808704,2022-08-18 09:45,0.00,834.12,859.91,214,-118.03,nan,-22,1
1660808765,2022-08-18 09:46,100.00,834.12,859.91,214,184.59,180.82,-23,1
1660808826,2022-08-18 09:47,0.00,811.63,837.42,214,-144.87,nan,-24,1
1660808887,2022-08-18 09:48,0.00,1179.76,1205.54,214,-129.22,nan,-24,1
1660808949,2022-08-18 09:49,0.00,816.34,842.13,214,-144.87,nan,-24,1
1660809010,2022-08-18 09:50,0.00,1179.76,1205.54,214,-144.87,nan,-24,1
1660809071,2022-08-18 09:51,100.00,1179.76,1205.54,214,78.11,77.82,-25,1
1660809132,2022-08-18 09:52,84.70,816.34,842.13,214,78.11,73.87,-24,1
1660809193,2022-08-18 09:53,0.00,1179.76,1205.54,214,-129.22,nan,-24,1
1660809255,2022-08-18 09:54,0.00,834.12,859.91,214,-144.87,nan,-22,1
1660809316,2022-08-18 09:55,83.88,811.63,837.42,214,78.11,73.65,-24,1
1660809377,2022-08-18 09:56,0.00,813.48,839.26,214,-129.22,nan,-23,1
1660809438,2022-08-18 09:57,0.00,1179.76,1205.54,214,-129.22,nan,-24,1
1660809500,2022-08-18 09:58,40.44,811.63,837.42,214,12.48,-0.59,-22,1
1660809561,2022-08-18 09:59,0.00,811.63,837.42,214,-129.22,nan,-23,1
1660809622,2022-08-18 10:00,0.00,813.48,839.26,214,-129.22,nan,-24,1
1660809683,2022-08-18 10:01,0.00,834.12,859.91,214,-144.87,nan,-24,1
1660809745,2022-08-18 10:02,83.88,811.63,837.42,214,78.11,73.65,-23,1
1660809806,2022-08-18 10:03,0.00,834.12,859.91,214,-129.22,nan,-22,1
1660809867,2022-08-18 10:04,0.00,834.12,859.91,214,-86.78,nan,-23,1
1660809928,2022-08-18 10:05,0.00,1179.76,1205.54,214,-144.87,nan,-23,1
1660809989,2022-08-18 10:06,0.00,909.55,935.33,214,-129.22,nan,-24,1
1660810051,2022-08-18 10:07,0.00,834.12,859.91,214,-129.22,nan,-22,1
1660810173,2022-08-18 10:09,0.00,811.63,837.42,214,-129.22,nan,-24,1
1660810234,2022-08-18 10:10,0.00,834.12,859.91,214,-144.87,nan,-22,1
1660810296,2022-08-18 10:11,0.00,834.12,859.91,214,-129.22,nan,-24,1
1660810357,2022-08-18 10:12,0.00,813.48,839.26,214,-144.87,nan,-21,1
1660810419,2022-08-18 10:13,0.00,834.12,859.91,214,-129.22,nan,-23,1
1660810480,2022-08-18 10:14,0.00,811.63,837.42,214,-129.22,nan,-22,1
1660810541,2022-08-18 10:15,0.00,811.63,837.42,214,-129.22,nan,-24,1
1660810602,2022-08-18 10:16,87.70,834.12,859.91,214,78.11,74.69,-24,1
1660810664,2022-08-18 10:17,87.70,834.12,859.91,214,78.11,74.69,-24,1
1660810725,2022-08-18 10:18,83.88,811.63,837.42,214,78.11,73.65,-25,1
1660810787,2022-08-18 10:19,0.00,806.34,832.12,214,-102.41,nan,-23,1
1660810848,2022-08-18 10:20,0.00,1172.07,1197.85,214,-141.56,nan,-24,1
1660810909,2022-08-18 10:21,0.00,828.68,854.47,214,-129.22,nan,-24,1
1660810971,2022-08-18 10:22,0.00,806.34,832.12,214,-129.22,nan,-24,1
1660811032,2022-08-18 10:23,0.00,1172.07,1197.85,214,-129.22,nan,-22,1
1660811094,2022-08-18 10:24,0.00,1172.07,1197.85,214,-129.22,nan,-23,1
1660811155,2022-08-18 10:25,83.88,806.34,832.12,214,78.11,73.65,-22,1
1660811216,2022-08-18 10:26,0.00,868.37,894.15,214,-118.03,nan,-24,1
1660811278,2022-08-18 10:27,41.84,828.68,854.47,214,12.48,-0.13,-23,1
1660811339,2022-08-18 10:28,0.00,828.68,854.47,214,-144.87,nan,-23,1
1660811400,2022-08-18 10:30,0.00,828.68,854.47,214,-144.87,nan,-24,1
1660811461,2022-08-18 10:31,0.00,806.34,832.12,214,-144.87,nan,-24,1
1660811522,2022-08-18 10:32,0.00,1172.07,1197.85,214,-144.87,nan,-25,1
1660811584,2022-08-18 10:33,87.70,828.68,854.47,214,78.11,74.69,-22,1
1660811645,2022-08-18 10:34,0.00,1172.07,1197.85,214,-143.57,nan,-24,1
1660811706,2022-08-18 10:35,0.00,828.68,854.47,214,-129.22,nan,-24,1
1660811767,2022-08-18 10:36,0.00,806.34,832.12,214,-129.22,nan,-24,1
1660811829,2022-08-18 10:37,0.00,1172.07,1197.85,214,-143.57,nan,-22,1
1660811890,2022-08-18 10:38,0.00,1172.07,1197.85,214,-102.41,nan,-24,1
1660811951,2022-08-18 10:39,0.00,1172.07,1197.85,214,-129.22,nan,-23,1
1660812012,2022-08-18 10:40,0.00,806.34,832.12,214,-143.57,nan,-23,1
1660812074,2022-08-18 10:41,0.00,811.02,836.80,214,-133.66,nan,-24,1
1660812135,2022-08-18 10:42,0.00,828.68,854.47,214,-129.22,nan,-24,1
1660812196,2022-08-18 10:43,0.00,806.34,832.12,214,-144.87,nan,-23,1
1660812258,2022-08-18 10:44,0.00,828.68,854.47,214,-144.87,nan,-24,1
1660812319,2022-08-18 10:45,0.00,828.68,854.47,214,-129.22,nan,-24,1
1660812380,2022-08-18 10:46,87.70,828.68,854.47,214,78.11,74.69,-23,1
1660812441,2022-08-18 10:47,0.00,1056.21,1081.99,214,-118.03,nan,-24,1
1660812502,2022-08-18 10:48,0.00,828.68,854.47,214,-129.22,nan,-22,1
1660812563,2022-08-18 10:49,0.00,828.68,854.47,214,-129.22,nan,-23,1
1660812625,2022-08-18 10:50,0.00,1056.21,1081.99,214,-144.87,nan,-23,1
1660812747,2022-08-18 10:52,0.00,828.68,854.47,214,-143.57,nan,-24,1
1660812870,2022-08-18 10:54,0.00,1056.21,1081.99,214,-129.22,nan,-23,1
1660812931,2022-08-18 10:55,0.00,806.34,832.12,214,-129.22,nan,-24,1
1660812992,2022-08-18 10:56,0.00,845.03,870.81,214,-102.41,nan,-24,1
1660813053,2022-08-18 10:57,0.00,828.68,854.47,214,-129.22,nan,-24,1
1660813115,2022-08-18 10:58,64.01,828.68,854.47,214,44.09,35.74,-23,1
1660813239,2022-08-18 11:00,0.00,828.68,854.47,214,-143.57,nan,-23,1
1660813301,2022-08-18 11:01,0.00,828.68,854.47,214,-144.87,nan,-24,1
1660813362,2022-08-18 11:02,41.84,828.68,854.47,214,12.48,-0.13,-24,1
1660813423,2022-08-18 11:03,87.70,828.68,854.47,214,78.11,74.69,-22,1
1660813484,2022-08-18 11:04,0.00,1111.66,1137.45,214,-141.56,nan,-23,1
1660813546,2022-08-18 11:05,40.75,811.02,836.80,214,12.48,-0.49,-23,1
1660813669,2022-08-18 11:07,0.00,808.18,833.96,214,-141.56,nan,-24,1
1660813731,2022-08-18 11:08,0.00,1354.67,1380.46,214,-144.87,nan,-21,1
1660813792,2022-08-18 11:09,0.00,1172.07,1197.85,214,-144.87,nan,-23,1
1660813854,2022-08-18 11:10,0.00,806.34,832.12,214,-144.87,nan,-23,1
1660813915,2022-08-18 11:11,0.00,828.68,854.47,214,-129.22,nan,-24,1
1660813976,2022-08-18 11:12,0.00,806.34,832.12,214,-129.22,nan,-23,1
1660814038,2022-08-18 11:13,0.00,828.68,854.47,214,-129.22,nan,-24,1
1660814099,2022-08-18 11:14,0.00,828.68,854.47,214,-129.22,nan,-23,1
1660814160,2022-08-18 11:16,0.00,828.68,854.47,214,-129.22,nan,-24,1
1660814221,2022-08-18 11:17,0.00,828.68,854.47,214,-129.22,nan,-23,1
1660814282,2022-08-18 11:18,0.00,806.34,832.12,214,-129.22,nan,-24,1
1660814344,2022-08-18 11:19,89.12,1172.07,1197.85,214,44.09,41.87,-24,1
1660814405,2022-08-18 11:20,0.00,808.18,833.96,214,-144.87,nan,-23,1
1660814466,2022-08-18 11:21,0.00,828.68,854.47,214,-118.03,nan,-23,1
1660814527,2022-08-18 11:22,0.00,808.18,833.96,214,-141.56,nan,-24,1
1660814588,2022-08-18 11:23,0.00,806.34,832.12,214,-133.66,nan,-23,1
1660814650,2022-08-18 11:24,0.00,828.68,854.47,214,-144.87,nan,-22,1
1660814711,2022-08-18 11:25,0.00,1172.07,1197.85,214,-129.22,nan,-24,1
1660814773,2022-08-18 11:26,0.00,806.34,832.12,214,-144.87,nan,-21,1
1660814834,2022-08-18 11:27,0.00,828.68,854.47,214,-102.41,nan,-23,1
1660814896,2022-08-18 11:28,100.00,806.34,832.12,214,184.59,180.82,-22,1
1660814957,2022-08-18 11:29,41.84,828.68,854.47,214,12.48,-0.13,-24,1
1660815018,2022-08-18 11:30,87.70,828.68,854.47,214,78.11,74.69,-23,1
1660815080,2022-08-18 11:31,0.00,1049.27,1075.06,214,-144.87,nan,-24,1
1660815141,2022-08-18 11:32,0.00,801.05,826.83,214,-129.22,nan,-23,1
1660815203,2022-08-18 11:33,0.00,1345.84,1371.62,214,-129.22,nan,-24,1
1660815264,2022-08-18 11:34,0.00,823.24,849.02,214,-129.22,nan,-23,1
1660815325,2022-08-18 11:35,0.00,839.48,865.26,214,-144.87,nan,-24,1
1660815387,2022-08-18 11:36,87.70,823.24,849.02,214,78.11,74.69,-23,1
1660815448,2022-08-18 11:37,100.00,1164.39,1190.17,214,78.11,77.82,-23,1
1660815510,2022-08-18 11:38,0.00,801.05,826.83,214,-129.22,nan,-23,1
1660815571,2022-08-18 11:39,0.00,1164.39,1190.17,214,-129.22,nan,-20,1
1660815632,2022-08-18 11:40,0.00,823.24,849.02,214,-144.87,nan,-24,1
1660815694,2022-08-18 11:41,0.00,823.24,849.02,214,-143.57,nan,-24,1
1660815756,2022-08-18 11:42,0.00,823.24,849.02,214,-144.87,nan,-23,1
1660815817,2022-08-18 11:43,0.00,886.43,912.21,214,-144.87,nan,-24,1
1660815879,2022-08-18 11:44,0.00,823.24,849.02,214,-129.22,nan,-24,1
1660815940,2022-08-18 11:45,0.00,801.05,826.83,214,-129.22,nan,-23,1
1660816002,2022-08-18 11:46,0.00,823.24,849.02,214,-143.57,nan,-23,1
1660816063,2022-08-18 11:47,41.84,823.24,849.02,214,12.48,-0.13,-23,1
1660816125,2022-08-18 11:48,0.00,1345.84,1371.62,214,-144.87,nan,-25,1
1660816187,2022-08-18 11:49,0.00,805.70,831.48,214,-129.22,nan,-23,1
1660816248,2022-08-18 11:50,0.00,823.24,849.02,214,-129.22,nan,-24,1
1660816310,2022-08-18 11:51,87.70,823.24,849.02,214,78.11,74.69,-22,1
1660816371,2022-08-18 11:52,0.00,823.24,849.02,214,-144.87,nan,-24,1
1660816433,2022-08-18 11:53,0.00,801.05,826.83,214,-141.56,nan,-23,1
1660816494,2022-08-18 11:54,0.00,1104.37,1130.15,214,-129.22,nan,-24,1
1660816556,2022-08-18 11:55,87.70,823.24,849.02,214,78.11,74.69,-23,1
1660816617,2022-08-18 11:56,50.18,1049.27,1075.06,214,12.48,2.40,-23,1
1660816679,2022-08-18 11:57,83.88,801.05,826.83,214,78.11,73.65,-23,1
1660816740,2022-08-18 11:59,41.84,823.24,849.02,214,12.48,-0.13,-24,1
1660816801,2022-08-18 12:00,83.88,801.05,826.83,214,78.11,73.65,-23,1
1660816863,2022-08-18 12:01,0.00,823.24,849.02,214,-144.87,nan,-24,1
1660816924,2022-08-18 12:02,0.00,801.05,826.83,214,-129.22,nan,-23,1
1660816986,2022-08-18 12:03,83.88,801.05,826.83,214,78.11,73.65,-23,1
1660817047,2022-08-18 12:04,100.00,1164.39,1190.17,214,78.11,77.82,-23,1
1660817109,2022-08-18 12:05,100.00,1049.27,1075.06,214,78.11,77.82,-22,1
1660817170,2022-08-18 12:06,100.00,801.05,826.83,214,168.91,165.88,-24,1
1660817231,2022-08-18 12:07,100.00,862.66,888.45,214,168.91,165.88,-23,1
1660817293,2022-08-18 12:08,0.00,805.70,831.48,214,-118.03,nan,-24,1
1660817355,2022-08-18 12:09,87.70,823.24,849.02,214,78.11,74.69,-23,1
1660817416,2022-08-18 12:10,0.00,823.24,849.02,214,-129.22,nan,-25,1
1660817477,2022-08-18 12:11,83.88,801.05,826.83,214,78.11,73.65,-25,1
1660817539,2022-08-18 12:12,100.00,1164.39,1190.17,214,78.11,77.82,-24,1
1660817600,2022-08-18 12:13,0.00,805.70,831.48,214,-129.22,nan,-24,1
1660817662,2022-08-18 12:14,0.00,1164.39,1190.17,214,-143.57,nan,-24,1
1660817723,2022-08-18 12:15,0.00,1164.39,1190.17,214,-129.22,nan,-24,1
1660817785,2022-08-18 12:16,0.00,1049.27,1075.06,214,-118.03,nan,-23,1
1660817846,2022-08-18 12:17,100.00,805.70,831.48,214,168.91,165.88,-24,1
1660817908,2022-08-18 12:18,100.00,1164.39,1190.17,214,78.11,77.82,-24,1
1660817969,2022-08-18 12:19,87.70,823.24,849.02,214,78.11,74.69,-23,1
1660818030,2022-08-18 12:20,0.00,801.05,826.83,214,-102.41,nan,-24,1
1660818092,2022-08-18 12:21,64.01,823.24,849.02,214,44.09,35.74,-23,1
1660818154,2022-08-18 12:22,0.00,1049.27,1075.06,214,-129.22,nan,-23,1
1660818215,2022-08-18 12:23,83.88,801.05,826.83,214,78.11,73.65,-22,1
1660818277,2022-08-18 12:24,0.00,801.05,826.83,214,-144.87,nan,-24,1
1660818338,2022-08-18 12:25,83.88,801.05,826.83,214,78.11,73.65,-24,1
1660818400,2022-08-18 12:26,0.00,802.87,828.65,214,-129.22,nan,-23,1
1660818462,2022-08-18 12:27,0.00,862.66,888.45,214,-143.57,nan,-25,1
1660818523,2022-08-18 12:28,36.45,1164.39,1190.17,214,0.00,-13.15,-23,1
1660818585,2022-08-18 12:29,0.00,823.24,849.02,214,-129.22,nan,-23,1
1660818646,2022-08-18 12:30,0.00,823.24,849.02,214,-144.87,nan,-24,1
1660818708,2022-08-18 12:31,0.00,801.05,826.83,214,-129.22,nan,-23,1
1660818771,2022-08-18 12:32,0.00,805.70,831.48,214,-129.22,nan,-23,1
1660818833,2022-08-18 12:33,0.00,862.66,888.45,214,-129.22,nan,-24,1
1660818895,2022-08-18 12:34,50.18,1049.27,1075.06,214,12.48,2.40,-24,1
1660818956,2022-08-18 12:35,40.56,802.87,828.65,214,12.48,-0.55,-23,1
1660819018,2022-08-18 12:36,0.00,1104.37,1130.15,214,-129.22,nan,-23,1
1660819079,2022-08-18 12:37,40.75,805.70,831.48,214,12.48,-0.49,-23,1
1660819141,2022-08-18 12:39,0.00,823.24,849.02,214,-144.87,nan,-23,1
1660819202,2022-08-18 12:40,0.00,1164.39,1190.17,214,-141.56,nan,-24,1
1660819264,2022-08-18 12:41,100.00,823.24,849.02,214,184.59,180.82,-23,1
1660819328,2022-08-18 12:42,0.00,802.87,828.65,214,-129.22,nan,-22,1
1660819389,2022-08-18 12:43,0.00,817.80,843.58,214,-144.87,nan,-23,1
1660819451,2022-08-18 12:44,0.00,817.80,843.58,214,-144.87,nan,-23,1
1660819512,2022-08-18 12:45,50.48,1311.99,1337.78,214,12.48,2.49,-25,1
1660819573,2022-08-18 12:46,0.00,795.76,821.54,214,-133.66,nan,-23,1
1660819635,2022-08-18 12:47,0.00,1156.70,1182.48,214,-129.22,nan,-23,1
1660819696,2022-08-18 12:48,0.00,795.76,821.54,214,-102.41,nan,-24,1
1660819758,2022-08-18 12:49,0.00,817.80,843.58,214,-144.87,nan,-23,1
1660819819,2022-08-18 12:50,0.00,1337.01,1362.79,214,-129.22,nan,-22,1
1660819881,2022-08-18 12:51,0.00,833.93,859.71,214,-144.87,nan,-22,1
1660819942,2022-08-18 12:52,0.00,795.76,821.54,214,-144.87,nan,-23,1
1660820004,2022-08-18 12:53,0.00,795.76,821.54,214,-129.22,nan,-21,1
1660820065,2022-08-18 12:54,0.00,1156.70,1182.48,214,-129.22,nan,-24,1
1660820127,2022-08-18 12:55,0.00,856.96,882.74,214,-129.22,nan,-22,1
1660820188,2022-08-18 12:56,40.44,795.76,821.54,214,12.48,-0.59,-23,1
1660820250,2022-08-18 12:57,87.70,817.80,843.58,214,78.11,74.69,-23,1
1660820312,2022-08-18 12:58,0.00,795.76,821.54,214,-144.87,nan,-23,1
1660820373,2022-08-18 12:59,100.00,795.76,821.54,214,169.20,166.16,-24,1
1660820435,2022-08-18 13:00,0.00,1156.70,1182.48,214,-129.22,nan,-24,1
1660820497,2022-08-18 13:01,0.00,795.76,821.54,214,-102.41,nan,-24,1
1660820558,2022-08-18 13:02,0.00,817.80,843.58,214,-144.87,nan,-23,1
1660820620,2022-08-18 13:03,0.00,795.76,821.54,214,-144.87,nan,-24,1
1660820681,2022-08-18 13:04,0.00,1337.01,1362.79,214,-144.87,nan,-23,1
1660820743,2022-08-18 13:05,0.00,817.80,843.58,214,-144.87,nan,-24,1
1660820805,2022-08-18 13:06,0.00,1311.99,1337.78,214,-144.87,nan,-24,1
1660820867,2022-08-18 13:07,83.88,795.76,821.54,214,78.11,73.65,-23,1
1660820928,2022-08-18 13:08,87.70,817.80,843.58,214,78.11,74.69,-24,1
1660820989,2022-08-18 13:09,0.00,800.37,826.16,214,-144.87,nan,-23,1
1660821051,2022-08-18 13:10,87.70,817.80,843.58,214,78.11,74.69,-25,1
1660821113,2022-08-18 13:11,0.00,1156.70,1182.48,214,-144.87,nan,-22,1
1660821175,2022-08-18 13:12,0.00,795.76,821.54,214,-144.87,nan,-23,1
1660821236,2022-08-18 13:13,0.00,1156.70,1182.48,214,-144.87,nan,-24,1
1660821298,2022-08-18 13:14,0.00,1311.99,1337.78,214,-129.22,nan,-21,1
1660821359,2022-08-18 13:15,0.00,817.80,843.58,214,-144.87,nan,-24,1
1660821421,2022-08-18 13:17,41.84,817.80,843.58,214,12.48,-0.13,-22,1
1660821482,2022-08-18 13:18,0.00,833.93,859.71,214,-144.87,nan,-24,1
1660821544,2022-08-18 13:19,0.00,1156.70,1182.48,214,-129.22,nan,-24,1
1660821605,2022-08-18 13:20,0.00,1042.34,1068.12,214,-144.87,nan,-21,1
1660821667,2022-08-18 13:21,0.00,1156.70,1182.48,214,-86.78,nan,-24,1
1660821728,2022-08-18 13:22,0.00,817.80,843.58,214,-144.87,nan,-23,1
1660821790,2022-08-18 13:23,0.00,1156.70,1182.48,214,-144.87,nan,-22,1
1660821851,2022-08-18 13:24,40.44,795.76,821.54,214,12.48,-0.59,-23,1
1660821913,2022-08-18 13:25,0.00,795.76,821.54,214,-129.22,nan,-24,1
1660821974,2022-08-18 13:26,100.00,1097.07,1122.85,214,78.11,77.82,-24,1
1660822036,2022-08-18 13:27,0.00,817.80,843.58,214,-129.22,nan,-22,1
1660822097,2022-08-18 13:28,40.44,795.76,821.54,214,12.48,-0.59,-23,1
1660822159,2022-08-18 13:29,0.00,817.80,843.58,214,-144.87,nan,-23,1
1660822221,2022-08-18 13:30,41.45,811.49,837.27,214,12.48,-0.26,-21,1
1660822282,2022-08-18 13:31,0.00,817.80,843.58,214,-144.87,nan,-23,1
1660822344,2022-08-18 13:32,50.18,1042.34,1068.12,214,12.48,2.40,-24,1
1660822405,2022-08-18 13:33,0.00,800.37,826.16,214,-144.87,nan,-23,1
1660822467,2022-08-18 13:34,83.88,795.76,821.54,214,78.11,73.65,-22,1
1660822529,2022-08-18 13:35,0.00,1337.01,1362.79,214,-133.66,nan,-23,1
1660822590,2022-08-18 13:36,0.00,797.57,823.35,214,-144.87,nan,-23,1
1660822652,2022-08-18 13:37,87.70,817.80,843.58,214,78.11,74.69,-23,1
1660822713,2022-08-18 13:38,84.70,800.37,826.16,214,78.11,73.87,-24,1
1660822775,2022-08-18 13:39,83.88,795.76,821.54,214,78.11,73.65,-22,1
1660822837,2022-08-18 13:40,84.70,800.37,826.16,214,78.11,73.87,-24,1
1660822898,2022-08-18 13:41,87.70,817.80,843.58,214,78.11,74.69,-24,1
1660822960,2022-08-18 13:42,0.00,1042.34,1068.12,214,-129.22,nan,-24,1
1660823022,2022-08-18 13:43,0.00,795.76,821.54,214,-129.22,nan,-24,1
1660823083,2022-08-18 13:44,0.00,797.57,823.35,214,-129.22,nan,-24,1
1660823145,2022-08-18 13:45,100.00,1097.07,1122.85,214,78.11,77.82,-24,1
1660823206,2022-08-18 13:46,0.00,817.80,843.58,214,-141.56,nan,-23,1
1660823268,2022-08-18 13:47,0.00,817.80,843.58,214,-144.87,nan,-23,1
1660823329,2022-08-18 13:48,0.00,817.80,843.58,214,-129.22,nan,-23,1
1660823391,2022-08-18 13:49,100.00,1042.34,1068.12,214,78.11,77.82,-24,1
1660823452,2022-08-18 13:50,100.00,1311.99,1337.78,214,78.11,77.82,-23,1
1660823514,2022-08-18 13:51,95.66,1337.01,1362.79,214,44.09,43.22,-23,1
1660823576,2022-08-18 13:52,0.00,817.80,843.58,214,-129.22,nan,-23,1
1660823637,2022-08-18 13:53,0.00,795.76,821.54,214,-129.22,nan,-24,1
1660823699,2022-08-18 13:54,0.00,812.36,838.15,214,-129.22,nan,-24,1
1660823760,2022-08-18 13:56,100.00,1149.02,1174.80,214,168.91,165.88,-24,1
1660823822,2022-08-18 13:57,0.00,1149.02,1174.80,214,-129.22,nan,-23,1
1660823884,2022-08-18 13:58,61.44,790.47,816.25,214,44.09,34.99,-24,1
1660823945,2022-08-18 13:59,0.00,812.36,838.15,214,-141.56,nan,-23,1
1660824007,2022-08-18 14:00,0.00,790.47,816.25,214,-129.22,nan,-23,1
1660824068,2022-08-18 14:01,0.00,1149.02,1174.80,214,-144.87,nan,-24,1
1660824130,2022-08-18 14:02,0.00,812.36,838.15,214,-129.22,nan,-21,1
1660824191,2022-08-18 14:03,0.00,790.47,816.25,214,-141.56,nan,-23,1
1660824253,2022-08-18 14:04,0.00,1149.02,1174.80,214,-129.22,nan,-21,1
1660824315,2022-08-18 14:05,0.00,790.47,816.25,214,-129.22,nan,-24,1
1660824376,2022-08-18 14:06,87.70,812.36,838.15,214,78.11,74.69,-25,1
1660824438,2022-08-18 14:07,0.00,790.47,816.25,214,-144.87,nan,-23,1
1660824499,2022-08-18 14:08,0.00,790.47,816.25,214,-129.22,nan,-24,1
1660824561,2022-08-18 14:09,0.00,1149.02,1174.80,214,-143.57,nan,-23,1
1660824622,2022-08-18 14:10,0.00,795.05,820.83,214,-129.22,nan,-23,1
1660824684,2022-08-18 14:11,51.44,1149.02,1174.80,214,12.48,2.75,-24,1
1660824745,2022-08-18 14:12,87.70,812.36,838.15,214,78.11,74.69,-24,1
1660824807,2022-08-18 14:13,0.00,1149.02,1174.80,214,-144.87,nan,-24,1
1660824868,2022-08-18 14:14,40.44,790.47,816.25,214,12.48,-0.59,-24,1
1660824930,2022-08-18 14:15,0.00,812.36,838.15,214,-129.22,nan,-22,1
1660824991,2022-08-18 14:16,0.00,812.36,838.15,214,-129.22,nan,-24,1
1660825052,2022-08-18 14:17,0.00,812.36,838.15,214,-133.66,nan,-23,1
1660825114,2022-08-18 14:18,0.00,1035.40,1061.18,214,-129.22,nan,-23,1
1660825176,2022-08-18 14:19,0.00,795.05,820.83,214,-129.22,nan,-24,1
1660825237,2022-08-18 14:20,83.88,790.47,816.25,214,78.11,73.65,-23,1
1660825299,2022-08-18 14:21,0.00,812.36,838.15,214,-129.22,nan,-23,1
1660825360,2022-08-18 14:22,0.00,790.47,816.25,214,-129.22,nan,-23,1
1660825421,2022-08-18 14:23,40.44,790.47,816.25,214,12.48,-0.59,-23,1
1660825483,2022-08-18 14:24,0.00,1149.02,1174.80,214,-129.22,nan,-23,1
1660825544,2022-08-18 14:25,0.00,790.47,816.25,214,-129.22,nan,-23,1
1660825606,2022-08-18 14:26,0.00,851.26,877.04,214,-144.87,nan,-24,1
1660825667,2022-08-18 14:27,0.00,795.05,820.83,214,-129.22,nan,-24,1
1660825729,2022-08-18 14:28,0.00,790.47,816.25,214,-79.51,nan,-23,1
1660825790,2022-08-18 14:29,0.00,812.36,838.15,214,-144.87,nan,-23,1
1660825851,2022-08-18 14:30,0.00,795.05,820.83,214,-129.22,nan,-24,1
1660825913,2022-08-18 14:31,0.00,1149.02,1174.80,214,-102.41,nan,-23,1
1660825974,2022-08-18 14:32,0.00,851.26,877.04,214,-129.22,nan,-23,1
1660826036,2022-08-18 14:33,0.00,1089.78,1115.56,214,-129.22,nan,-22,1
1660826098,2022-08-18 14:34,87.70,812.36,838.15,214,78.11,74.69,-24,1
1660826159,2022-08-18 14:35,87.70,812.36,838.15,214,78.11,74.69,-24,1
1660826221,2022-08-18 14:37,0.00,806.09,831.88,214,-141.56,nan,-24,1
1660826282,2022-08-18 14:38,41.84,812.36,838.15,214,12.48,-0.13,-24,1
1660826344,2022-08-18 14:39,0.00,812.36,838.15,214,-129.22,nan,-24,1
1660826405,2022-08-18 14:40,0.00,812.36,838.15,214,-144.87,nan,-23,1
1660826467,2022-08-18 14:41,0.00,790.47,816.25,214,-141.56,nan,-22,1
1660826528,2022-08-18 14:42,0.00,790.47,816.25,214,-129.22,nan,-24,1
1660826590,2022-08-18 14:43,0.00,812.36,838.15,214,-143.57,nan,-23,1
1660826651,2022-08-18 14:44,100.00,806.09,831.88,214,184.59,180.82,-24,1
1660826713,2022-08-18 14:45,0.00,1149.02,1174.80,214,-129.22,nan,-23,1
1660826774,2022-08-18 14:46,0.00,1149.02,1174.80,214,-129.22,nan,-23,1
1660826836,2022-08-18 14:47,0.00,1035.40,1061.18,214,-129.22,nan,-24,1
1660826897,2022-08-18 14:48,87.70,812.36,838.15,214,78.11,74.69,-24,1
1660826959,2022-08-18 14:49,0.00,1149.02,1174.80,214,-144.87,nan,-23,1
1660827021,2022-08-18 14:50,100.00,1149.02,1174.80,214,78.11,77.82,-24,1
1660827082,2022-08-18 14:51,0.00,1149.02,1174.80,214,-141.56,nan,-25,1
1660827144,2022-08-18 14:52,0.00,812.36,838.15,214,-129.22,nan,-24,1
1660827205,2022-08-18 14:53,0.00,1089.78,1115.56,214,-143.57,nan,-24,1
1660827267,2022-08-18 14:54,0.00,1149.02,1174.80,214,-144.87,nan,-23,1
1660827328,2022-08-18 14:55,0.00,792.26,818.05,214,-144.87,nan,-22,1
1660827390,2022-08-18 14:56,0.00,1149.02,1174.80,214,-144.87,nan,-20,1
1660827451,2022-08-18 14:57,0.00,812.36,838.15,214,-144.87,nan,-24,1
1660827513,2022-08-18 14:58,0.00,1303.32,1329.10,214,-144.87,nan,-21,1
1660827574,2022-08-18 14:59,0.00,812.36,838.15,214,-144.87,nan,-24,1
1660827636,2022-08-18 15:00,83.88,790.47,816.25,214,78.11,73.65,-23,1
1660827698,2022-08-18 15:01,51.44,1149.02,1174.80,214,12.48,2.75,-24,1
1660827759,2022-08-18 15:02,0.00,790.47,816.25,214,-129.22,nan,-23,1
1660827821,2022-08-18 15:03,100.00,1149.02,1174.80,214,78.11,77.82,-24,1
1660827882,2022-08-18 15:04,0.00,790.47,816.25,214,-129.22,nan,-25,1
1660827944,2022-08-18 15:05,89.12,1141.34,1167.12,214,44.09,41.87,-23,1
1660828006,2022-08-18 15:06,84.70,789.73,815.51,214,78.11,73.87,-23,1
1660828067,2022-08-18 15:07,0.00,806.92,832.71,214,-144.87,nan,-24,1
1660828129,2022-08-18 15:08,0.00,806.92,832.71,214,-144.87,nan,-24,1
1660828191,2022-08-18 15:09,0.00,1141.34,1167.12,214,-141.56,nan,-23,1
1660828252,2022-08-18 15:10,87.70,806.92,832.71,214,78.11,74.69,-22,1
1660828314,2022-08-18 15:11,0.00,1141.34,1167.12,214,-129.22,nan,-24,1
1660828376,2022-08-18 15:12,40.44,785.18,810.96,214,12.48,-0.59,-24,1
1660828438,2022-08-18 15:13,40.44,785.18,810.96,214,12.48,-0.59,-24,1
1660828499,2022-08-18 15:14,87.70,806.92,832.71,214,78.11,74.69,-24,1
1660828561,2022-08-18 15:16,0.00,1028.47,1054.25,214,-144.87,nan,-23,1
1660828622,2022-08-18 15:17,40.44,785.18,810.96,214,12.48,-0.59,-21,1
1660828684,2022-08-18 15:18,0.00,1141.34,1167.12,214,-144.87,nan,-23,1
1660828746,2022-08-18 15:19,0.00,806.92,832.71,214,-144.87,nan,-24,1
1660828807,2022-08-18 15:20,83.88,785.18,810.96,214,78.11,73.65,-24,1
1660828869,2022-08-18 15:21,0.00,806.92,832.71,214,-144.87,nan,-24,1
1660828930,2022-08-18 15:22,41.84,806.92,832.71,214,12.48,-0.13,-22,1
1660828992,2022-08-18 15:23,0.00,785.18,810.96,214,-129.22,nan,-24,1
1660829054,2022-08-18 15:24,0.00,785.18,810.96,214,-144.87,nan,-23,1
1660829115,2022-08-18 15:25,0.00,806.92,832.71,214,-129.22,nan,-24,1
1660829177,2022-08-18 15:26,0.00,1141.34,1167.12,214,-129.22,nan,-23,1
1660829238,2022-08-18 15:27,0.00,806.92,832.71,214,-129.22,nan,-24,1
1660829300,2022-08-18 15:28,0.00,1141.34,1167.12,214,-144.87,nan,-23,1
1660829362,2022-08-18 15:29,0.00,806.92,832.71,214,-129.22,nan,-24,1
1660829423,2022-08-18 15:30,0.00,785.18,810.96,214,-129.22,nan,-23,1
1660829485,2022-08-18 15:31,0.00,1028.47,1054.25,214,-141.56,nan,-24,1
1660829546,2022-08-18 15:32,0.00,1141.34,1167.12,214,-86.78,nan,-23,1
1660829608,2022-08-18 15:33,0.00,1141.34,1167.12,214,-144.87,nan,-22,1
1660829670,2022-08-18 15:34,87.70,806.92,832.71,214,78.11,74.69,-23,1
1660829731,2022-08-18 15:35,0.00,806.92,832.71,214,-133.66,nan,-24,1
1660829793,2022-08-18 15:36,0.00,785.18,810.96,214,-129.22,nan,-23,1
1660829855,2022-08-18 15:37,100.00,1082.48,1108.27,214,168.91,165.88,-23,1
1660829916,2022-08-18 15:38,0.00,806.92,832.71,214,-144.87,nan,-24,1
1660829978,2022-08-18 15:39,0.00,785.18,810.96,214,-129.22,nan,-22,1
1660830040,2022-08-18 15:40,0.00,806.92,832.71,214,-118.03,nan,-24,1
1660830102,2022-08-18 15:41,0.00,1319.35,1345.13,214,-144.87,nan,-23,1
1660830163,2022-08-18 15:42,0.00,1141.34,1167.12,214,-129.22,nan,-22,1
1660830225,2022-08-18 15:43,100.00,1141.34,1167.12,214,78.11,77.82,-24,1
1660830286,2022-08-18 15:44,0.00,1294.65,1320.43,214,-129.22,nan,-20,1
1660830348,2022-08-18 15:45,0.00,785.18,810.96,214,-144.87,nan,-24,1
1660830410,2022-08-18 15:46,50.18,1028.47,1054.25,214,12.48,2.40,-23,1
1660830471,2022-08-18 15:47,0.00,1141.34,1167.12,214,-144.87,nan,-24,1
1660830533,2022-08-18 15:48,0.00,1295.11,1320.90,214,-141.56,nan,-25,1
1660830595,2022-08-18 15:49,0.00,1082.48,1108.27,214,-141.56,nan,-22,1
1660830655,2022-08-18 15:50,0.00,785.18,810.96,214,-143.57,nan,-24,1
1660830717,2022-08-18 15:51,0.00,1141.34,1167.12,214,-141.56,nan,-22,1
1660830778,2022-08-18 15:52,0.00,806.92,832.71,214,-129.22,nan,-23,1
1660830840,2022-08-18 15:54,0.00,785.18,810.96,214,-129.22,nan,-22,1
1660830901,2022-08-18 15:55,0.00,806.92,832.71,214,-144.87,nan,-24,1
1660830963,2022-08-18 15:56,0.00,786.96,812.74,214,-144.87,nan,-22,1
1660831025,2022-08-18 15:57,0.00,785.18,810.96,214,-129.22,nan,-25,1
1660831086,2022-08-18 15:58,0.00,1141.34,1167.12,214,-144.87,nan,-22,1
1660831148,2022-08-18 15:59,0.00,1141.34,1167.12,214,-129.22,nan,-23,1
1660831209,2022-08-18 16:00,0.00,806.92,832.71,214,-129.22,nan,-23,1
1660831271,2022-08-18 16:01,0.00,785.18,810.96,214,-129.22,nan,-24,1
1660831332,2022-08-18 16:02,0.00,785.18,810.96,214,-129.22,nan,-24,1
1660831394,2022-08-18 16:03,0.00,1141.34,1167.12,214,-144.87,nan,-24,1
1660831456,2022-08-18 16:04,0.00,785.18,810.96,214,-129.22,nan,-25,1
1660831517,2022-08-18 16:05,100.00,1141.34,1167.12,214,78.11,77.82,-23,1
1660831579,2022-08-18 16:06,0.00,806.92,832.71,214,-129.22,nan,-24,1
1660831640,2022-08-18 16:07,87.70,806.92,832.71,214,78.11,74.69,-23,1
1660831702,2022-08-18 16:08,51.44,1141.34,1167.12,214,12.48,2.75,-24,1
1660831764,2022-08-18 16:09,83.88,785.18,810.96,214,78.11,73.65,-24,1
1660831825,2022-08-18 16:10,0.00,806.92,832.71,214,-129.22,nan,-24,1
1660831887,2022-08-18 16:11,83.88,785.18,810.96,214,78.11,73.65,-23,1
1660831948,2022-08-18 16:12,0.00,786.96,812.74,214,-129.22,nan,-23,1
1660832010,2022-08-18 16:13,0.00,789.73,815.51,214,-129.22,nan,-24,1
1660832071,2022-08-18 16:14,0.00,1141.34,1167.12,214,-129.22,nan,-23,1
1660832133,2022-08-18 16:15,0.00,1141.34,1167.12,214,-129.22,nan,-24,1
1660832195,2022-08-18 16:16,0.00,1082.48,1108.27,214,-144.87,nan,-24,1
1660832256,2022-08-18 16:17,0.00,784.41,810.19,214,-86.78,nan,-22,1
1660832318,2022-08-18 16:18,0.00,779.89,805.67,214,-129.22,nan,-24,1
1660832380,2022-08-18 16:19,0.00,1133.66,1159.44,214,-144.87,nan,-23,1
1660832441,2022-08-18 16:20,0.00,779.89,805.67,214,-129.22,nan,-23,1
1660832503,2022-08-18 16:21,36.45,1133.66,1159.44,214,0.00,-13.15,-23,1
1660832565,2022-08-18 16:22,0.00,801.49,827.27,214,-129.22,nan,-23,1
1660832626,2022-08-18 16:23,0.00,784.41,810.19,214,-144.87,nan,-24,1
1660832688,2022-08-18 16:24,0.00,1021.53,1047.32,214,-129.22,nan,-25,1
1660832749,2022-08-18 16:25,83.88,779.89,805.67,214,78.11,73.65,-24,1
1660832811,2022-08-18 16:26,0.00,801.49,827.27,214,-144.87,nan,-23,1
1660832872,2022-08-18 16:27,0.00,779.89,805.67,214,-144.87,nan,-23,1
1660832935,2022-08-18 16:28,82.95,1021.53,1047.32,214,44.09,40.52,-24,1
1660832996,2022-08-18 16:29,0.00,779.89,805.67,214,-141.56,nan,-24,1
1660833058,2022-08-18 16:30,100.00,1133.66,1159.44,214,78.11,77.82,-23,1
1660833119,2022-08-18 16:31,0.00,801.49,827.27,214,-129.22,nan,-23,1
1660833181,2022-08-18 16:33,61.99,784.41,810.19,214,44.09,35.15,-21,1
1660833242,2022-08-18 16:34,100.00,1310.52,1336.31,214,78.11,77.82,-23,1
1660833304,2022-08-18 16:35,0.00,801.49,827.27,214,-129.22,nan,-24,1
1660833366,2022-08-18 16:36,100.00,1021.53,1047.32,214,78.11,77.82,-24,1
1660833427,2022-08-18 16:37,0.00,801.49,827.27,214,-144.87,nan,-23,1
1660833489,2022-08-18 16:38,0.00,801.49,827.27,214,-129.22,nan,-23,1
1660833550,2022-08-18 16:39,0.00,779.89,805.67,214,-144.87,nan,-24,1
1660833612,2022-08-18 16:40,0.00,801.49,827.27,214,-144.87,nan,-23,1
1660833673,2022-08-18 16:41,0.00,779.89,805.67,214,-144.87,nan,-24,1
1660833735,2022-08-18 16:42,0.00,1021.53,1047.32,214,-143.57,nan,-21,1
1660833796,2022-08-18 16:43,0.00,801.49,827.27,214,-129.22,nan,-24,1
1660833858,2022-08-18 16:44,0.00,801.49,827.27,214,-144.87,nan,-22,1
1660833919,2022-08-18 16:45,0.00,801.49,827.27,214,-144.87,nan,-23,1
1660833981,2022-08-18 16:46,0.00,779.89,805.67,214,-144.87,nan,-20,1
1660834042,2022-08-18 16:47,0.00,801.49,827.27,214,-144.87,nan,-24,1
1660834104,2022-08-18 16:48,100.00,1133.66,1159.44,214,78.11,77.82,-23,1
1660834165,2022-08-18 16:49,0.00,1133.66,1159.44,214,-144.87,nan,-23,1
1660834227,2022-08-18 16:50,0.00,801.49,827.27,214,-141.56,nan,-23,1
1660834289,2022-08-18 16:51,0.00,779.89,805.67,214,-144.87,nan,-22,1
1660834350,2022-08-18 16:52,0.00,781.66,807.44,214,-129.22,nan,-24,1
1660834412,2022-08-18 16:53,0.00,779.89,805.67,214,-129.22,nan,-23,1
1660834474,2022-08-18 16:54,0.00,1133.66,1159.44,214,-144.87,nan,-24,1
1660834535,2022-08-18 16:55,0.00,801.49,827.27,214,-129.22,nan,-23,1
1660834597,2022-08-18 16:56,0.00,801.49,827.27,214,-141.56,nan,-23,1
1660834660,2022-08-18 16:57,87.70,801.49,827.27,214,78.11,74.69,-24,1
1660834722,2022-08-18 16:58,0.00,784.41,810.19,214,-144.87,nan,-23,1
1660834783,2022-08-18 16:59,83.88,779.89,805.67,214,78.11,73.65,-24,1
1660834845,2022-08-18 17:00,0.00,1075.19,1100.97,214,-144.87,nan,-24,1
1660834907,2022-08-18 17:01,0.00,801.49,827.27,214,-144.87,nan,-22,1
1660835031,2022-08-18 17:03,0.00,784.41,810.19,214,-144.87,nan,-24,1
1660835093,2022-08-18 17:04,100.00,1021.53,1047.32,214,184.59,180.82,-24,1
1660835155,2022-08-18 17:05,0.00,801.49,827.27,214,-129.22,nan,-23,1
1660835216,2022-08-18 17:06,0.00,1285.98,1311.76,214,-141.56,nan,-23,1
1660835278,2022-08-18 17:07,0.00,1021.53,1047.32,214,-102.41,nan,-25,1
1660835339,2022-08-18 17:08,0.00,801.49,827.27,214,-144.87,nan,-24,1
1660835401,2022-08-18 17:10,83.88,779.89,805.67,214,78.11,73.65,-24,1
1660835462,2022-08-18 17:11,87.70,801.49,827.27,214,78.11,74.69,-25,1
1660835524,2022-08-18 17:12,84.20,781.66,807.44,214,78.11,73.74,-22,1
1660835586,2022-08-18 17:13,0.00,801.49,827.27,214,-102.41,nan,-23,1
1660835647,2022-08-18 17:14,87.70,801.49,827.27,214,78.11,74.69,-23,1
1660835709,2022-08-18 17:15,0.00,1021.53,1047.32,214,-141.56,nan,-22,1
1660835770,2022-08-18 17:16,100.00,784.41,810.19,214,168.91,165.88,-24,1
1660835832,2022-08-18 17:17,100.00,779.89,805.67,214,184.59,180.82,-24,1
1660835894,2022-08-18 17:18,0.00,801.49,827.27,214,-143.57,nan,-23,1
1660835955,2022-08-18 17:19,0.00,1133.66,1159.44,214,-129.22,nan,-23,1
1660836017,2022-08-18 17:20,0.00,781.66,807.44,214,-144.87,nan,-24,1
1660836079,2022-08-18 17:21,0.00,801.49,827.27,214,-144.87,nan,-24,1
1660836140,2022-08-18 17:22,0.00,1133.66,1159.44,214,-144.87,nan,-24,1
1660836202,2022-08-18 17:23,0.00,801.49,827.27,214,-144.87,nan,-22,1
1660836264,2022-08-18 17:24,0.00,779.89,805.67,214,-129.22,nan,-24,1
1660836325,2022-08-18 17:25,0.00,801.49,827.27,214,-144.87,nan,-23,1
1660836387,2022-08-18 17:26,0.00,801.49,827.27,214,-144.87,nan,-21,1
1660836448,2022-08-18 17:27,0.00,801.49,827.27,214,-129.22,nan,-23,1
1660836510,2022-08-18 17:28,0.00,779.89,805.67,214,-129.22,nan,-22,1
1660836571,2022-08-18 17:29,0.00,774.60,800.38,214,-129.22,nan,-24,1
1660836633,2022-08-18 17:30,0.00,834.15,859.94,214,-129.22,nan,-24,1
1660836694,2022-08-18 17:31,0.00,779.09,804.87,214,-144.87,nan,-24,1
1660836756,2022-08-18 17:32,87.70,796.05,821.83,214,78.11,74.69,-23,1
1660836818,2022-08-18 17:33,83.88,774.60,800.38,214,78.11,73.65,-23,1
1660836880,2022-08-18 17:34,0.00,774.60,800.38,214,-133.66,nan,-24,1
1660836941,2022-08-18 17:35,0.00,796.05,821.83,214,-144.87,nan,-23,1
1660837003,2022-08-18 17:36,0.00,796.05,821.83,214,-144.87,nan,-23,1
1660837064,2022-08-18 17:37,0.00,1125.98,1151.76,214,-129.22,nan,-24,1
1660837126,2022-08-18 17:38,83.88,774.60,800.38,214,78.11,73.65,-23,1
1660837188,2022-08-18 17:39,0.00,857.13,882.91,214,-144.87,nan,-24,1
1660837249,2022-08-18 17:40,0.00,796.05,821.83,214,-129.22,nan,-22,1
1660837311,2022-08-18 17:41,0.00,796.05,821.83,214,-144.87,nan,-22,1
1660837372,2022-08-18 17:42,0.00,796.05,821.83,214,-129.22,nan,-23,1
1660837435,2022-08-18 17:43,87.70,796.05,821.83,214,78.11,74.69,-23,1
1660837496,2022-08-18 17:44,0.00,796.05,821.83,214,-129.22,nan,-23,1
1660837558,2022-08-18 17:45,0.00,1014.60,1040.39,214,-141.56,nan,-24,1
1660837619,2022-08-18 17:46,0.00,834.15,859.94,214,-129.22,nan,-24,1
1660837681,2022-08-18 17:48,87.70,796.05,821.83,214,78.11,74.69,-24,1
1660837743,2022-08-18 17:49,0.00,774.60,800.38,214,-144.87,nan,-21,1
1660837804,2022-08-18 17:50,0.00,796.05,821.83,214,-144.87,nan,-23,1
1660837866,2022-08-18 17:51,87.70,796.05,821.83,214,78.11,74.69,-23,1
1660837927,2022-08-18 17:52,0.00,776.36,802.14,214,-129.22,nan,-23,1
1660837989,2022-08-18 17:53,100.00,1014.60,1040.39,214,78.11,77.82,-23,1
1660838051,2022-08-18 17:54,100.00,1125.98,1151.76,214,78.11,77.82,-21,1
1660838112,2022-08-18 17:55,0.00,834.15,859.94,214,-144.87,nan,-24,1
1660838174,2022-08-18 17:56,100.00,1125.98,1151.76,214,78.11,77.82,-23,1
1660838235,2022-08-18 17:57,100.00,1067.90,1093.68,214,78.11,77.82,-23,1
1660838296,2022-08-18 17:58,0.00,796.05,821.83,214,-144.87,nan,-24,1
1660838358,2022-08-18 17:59,0.00,779.09,804.87,214,-129.22,nan,-22,1
1660838419,2022-08-18 18:00,0.00,1125.98,1151.76,214,-144.87,nan,-23,1
1660838481,2022-08-18 18:01,0.00,796.05,821.83,214,-129.22,nan,-23,1
1660838542,2022-08-18 18:02,0.00,1014.60,1040.39,214,-129.22,nan,-23,1
1660838604,2022-08-18 18:03,41.84,796.05,821.83,214,12.48,-0.13,-24,1
1660838666,2022-08-18 18:04,41.84,796.05,821.83,214,12.48,-0.13,-23,1
1660838727,2022-08-18 18:05,0.00,774.60,800.38,214,-144.87,nan,-24,1
1660838789,2022-08-18 18:06,0.00,1125.98,1151.76,214,-129.22,nan,-24,1
1660838851,2022-08-18 18:07,51.44,1125.98,1151.76,214,12.48,2.75,-22,1
1660838913,2022-08-18 18:08,0.00,796.05,821.83,214,-141.56,nan,-24,1
1660838974,2022-08-18 18:09,0.00,811.74,837.52,214,-102.41,nan,-23,1
1660839036,2022-08-18 18:10,0.00,1125.98,1151.76,214,-129.22,nan,-23,1
1660839097,2022-08-18 18:11,0.00,779.09,804.87,214,-118.03,nan,-22,1
1660839159,2022-08-18 18:12,100.00,1125.98,1151.76,214,78.11,77.82,-24,1
1660839221,2022-08-18 18:13,0.00,774.60,800.38,214,-144.87,nan,-24,1
1660839282,2022-08-18 18:14,0.00,774.60,800.38,214,-86.78,nan,-23,1
1660839344,2022-08-18 18:15,36.45,1125.98,1151.76,214,0.00,-13.15,-23,1
1660839406,2022-08-18 18:16,0.00,796.05,821.83,214,-129.22,nan,-21,1
1660839467,2022-08-18 18:17,0.00,1014.60,1040.39,214,-129.22,nan,-23,1
1660839529,2022-08-18 18:18,84.70,779.09,804.87,214,78.11,73.87,-24,1
1660839590,2022-08-18 18:19,100.00,1125.98,1151.76,214,78.11,77.82,-25,1
1660839652,2022-08-18 18:20,0.00,1125.98,1151.76,214,-144.87,nan,-22,1
1660839714,2022-08-18 18:21,0.00,796.05,821.83,214,-144.87,nan,-24,1
1660839776,2022-08-18 18:22,0.00,1014.60,1040.39,214,-129.22,nan,-23,1
1660839837,2022-08-18 18:23,0.00,1125.98,1151.76,214,-129.22,nan,-24,1
1660839899,2022-08-18 18:24,0.00,1014.60,1040.39,214,-141.56,nan,-24,1
1660839960,2022-08-18 18:26,0.00,796.05,821.83,214,-129.22,nan,-25,1
1660840022,2022-08-18 18:27,0.00,779.09,804.87,214,-118.03,nan,-23,1
1660840083,2022-08-18 18:28,0.00,796.05,821.83,214,-144.87,nan,-22,1
1660840145,2022-08-18 18:29,0.00,1067.90,1093.68,214,-129.22,nan,-24,1
1660840207,2022-08-18 18:30,0.00,1125.98,1151.76,214,-141.56,nan,-23,1
1660840269,2022-08-18 18:31,0.00,834.15,859.94,214,-141.56,nan,-24,1
1660840331,2022-08-18 18:32,0.00,796.05,821.83,214,-133.66,nan,-24,1
1660840392,2022-08-18 18:33,0.00,834.15,859.94,214,-129.22,nan,-24,1
1660840454,2022-08-18 18:34,83.88,774.60,800.38,214,78.11,73.65,-24,1
1660840516,2022-08-18 18:35,0.00,796.05,821.83,214,-129.22,nan,-21,1
1660840577,2022-08-18 18:36,0.00,796.05,821.83,214,-129.22,nan,-24,1
1660840639,2022-08-18 18:37,0.00,1125.98,1151.76,214,-129.22,nan,-21,1
1660840700,2022-08-18 18:38,40.44,774.60,800.38,214,12.48,-0.59,-23,1
1660840762,2022-08-18 18:39,87.70,796.05,821.83,214,78.11,74.69,-22,1
1660840824,2022-08-18 18:40,0.00,774.60,800.38,214,-129.22,nan,-24,1
1660840886,2022-08-18 18:41,0.00,1060.61,1086.39,214,-129.22,nan,-24,1
1660840947,2022-08-18 18:42,83.88,769.31,795.09,214,78.11,73.65,-21,1
1660841009,2022-08-18 18:43,0.00,773.77,799.55,214,-144.87,nan,-24,1
1660841071,2022-08-18 18:44,0.00,773.77,799.55,214,-129.22,nan,-23,1
1660841132,2022-08-18 18:45,87.70,790.61,816.39,214,78.11,74.69,-24,1
1660841194,2022-08-18 18:46,83.88,769.31,795.09,214,78.11,73.65,-24,1
1660841255,2022-08-18 18:47,0.00,790.61,816.39,214,-144.87,nan,-24,1
1660841317,2022-08-18 18:48,0.00,769.31,795.09,214,-144.87,nan,-23,1
1660841378,2022-08-18 18:49,0.00,1268.64,1294.42,214,-129.22,nan,-22,1
1660841440,2022-08-18 18:50,0.00,790.61,816.39,214,-144.87,nan,-24,1
1660841501,2022-08-18 18:51,0.00,790.61,816.39,214,-144.87,nan,-22,1
1660841563,2022-08-18 18:52,0.00,771.06,796.84,214,-141.56,nan,-24,1
1660841625,2022-08-18 18:53,64.01,790.61,816.39,214,44.09,35.74,-23,1
1660841686,2022-08-18 18:54,0.00,769.31,795.09,214,-129.22,nan,-24,1
1660841748,2022-08-18 18:55,100.00,1007.67,1033.46,214,78.11,77.82,-24,1
1660841809,2022-08-18 18:56,0.00,773.77,799.55,214,-129.22,nan,-24,1
1660841871,2022-08-18 18:57,0.00,1007.67,1033.46,214,-144.87,nan,-23,1
1660841933,2022-08-18 18:58,100.00,1118.30,1144.09,214,78.11,77.82,-24,1
1660841996,2022-08-18 18:59,0.00,1118.30,1144.09,214,-129.22,nan,-24,1
1660842058,2022-08-18 19:00,0.00,790.61,816.39,214,-141.56,nan,-22,1
1660842119,2022-08-18 19:01,100.00,1118.30,1144.09,214,78.11,77.82,-23,1
1660842181,2022-08-18 19:03,83.88,769.31,795.09,214,78.11,73.65,-23,1
1660842243,2022-08-18 19:04,0.00,769.31,795.09,214,-143.57,nan,-23,1
1660842304,2022-08-18 19:05,83.88,769.31,795.09,214,78.11,73.65,-23,1
1660842366,2022-08-18 19:06,0.00,790.61,816.39,214,-144.87,nan,-24,1
1660842427,2022-08-18 19:07,0.00,771.06,796.84,214,-129.22,nan,-23,1
1660842489,2022-08-18 19:08,87.70,790.61,816.39,214,78.11,74.69,-24,1
1660842551,2022-08-18 19:09,0.00,790.61,816.39,214,-129.22,nan,-23,1
1660842613,2022-08-18 19:10,0.00,790.61,816.39,214,-129.22,nan,-22,1
1660842675,2022-08-18 19:11,41.84,790.61,816.39,214,12.48,-0.13,-23,1
1660842736,2022-08-18 19:12,0.00,790.61,816.39,214,-141.56,nan,-24,1
1660842798,2022-08-18 19:13,0.00,1007.67,1033.46,214,-129.22,nan,-23,1
1660842860,2022-08-18 19:14,0.00,769.31,795.09,214,-129.22,nan,-22,1
1660842921,2022-08-18 19:15,40.56,771.06,796.84,214,12.48,-0.55,-24,1
1660842983,2022-08-18 19:16,41.84,790.61,816.39,214,12.48,-0.13,-23,1
1660843044,2022-08-18 19:17,0.00,771.06,796.84,214,-129.22,nan,-24,1
1660843106,2022-08-18 19:18,87.70,790.61,816.39,214,78.11,74.69,-25,1
1660843167,2022-08-18 19:19,0.00,1007.67,1033.46,214,-144.87,nan,-22,1
1660843229,2022-08-18 19:20,100.00,1007.67,1033.46,214,78.11,77.82,-24,1
1660843291,2022-08-18 19:21,0.00,769.31,795.09,214,-102.41,nan,-23,1
1660843352,2022-08-18 19:22,0.00,769.31,795.09,214,-129.22,nan,-24,1
1660843414,2022-08-18 19:23,0.00,790.61,816.39,214,-129.22,nan,-23,1
1660843476,2022-08-18 19:24,0.00,862.06,887.85,214,-141.56,nan,-23,1
1660843537,2022-08-18 19:25,41.84,790.61,816.39,214,12.48,-0.13,-24,1
1660843599,2022-08-18 19:26,0.00,769.31,795.09,214,-144.87,nan,-23,1
1660843661,2022-08-18 19:27,0.00,769.31,795.09,214,-118.03,nan,-25,1
1660843723,2022-08-18 19:28,0.00,1118.30,1144.09,214,-129.22,nan,-23,1
1660843784,2022-08-18 19:29,87.70,790.61,816.39,214,78.11,74.69,-24,1
1660843846,2022-08-18 19:30,0.00,771.06,796.84,214,-129.22,nan,-24,1
1660843908,2022-08-18 19:31,0.00,790.61,816.39,214,-144.87,nan,-23,1
1660843969,2022-08-18 19:32,0.00,790.61,816.39,214,-141.56,nan,-24,1
1660844031,2022-08-18 19:33,0.00,769.31,795.09,214,-129.22,nan,-23,1
1660844094,2022-08-18 19:34,87.70,790.61,816.39,214,78.11,74.69,-23,1
1660844155,2022-08-18 19:35,100.00,1118.30,1144.09,214,78.11,77.82,-25,1
1660844217,2022-08-18 19:36,0.00,769.31,795.09,214,-143.57,nan,-23,1
1660844279,2022-08-18 19:37,0.00,790.61,816.39,214,-129.22,nan,-24,1
1660844340,2022-08-18 19:39,0.00,769.31,795.09,214,-141.56,nan,-23,1
1660844404,2022-08-18 19:40,0.00,790.61,816.39,214,-143.57,nan,-23,1
1660844465,2022-08-18 19:41,40.44,769.31,795.09,214,12.48,-0.59,-23,1
1660844527,2022-08-18 19:42,83.88,769.31,795.09,214,78.11,73.65,-23,1
1660844588,2022-08-18 19:43,0.00,1060.61,1086.39,214,-129.22,nan,-23,1
1660844650,2022-08-18 19:44,0.00,773.77,799.55,214,-118.03,nan,-24,1
1660844712,2022-08-18 19:45,0.00,769.31,795.09,214,-144.87,nan,-24,1
1660844773,2022-08-18 19:46,0.00,1118.30,1144.09,214,-129.22,nan,-24,1
1660844835,2022-08-18 19:47,50.18,1007.67,1033.46,214,12.48,2.40,-25,1
1660844897,2022-08-18 19:48,0.00,769.31,795.09,214,-129.22,nan,-22,1
1660844959,2022-08-18 19:49,0.00,1118.30,1144.09,214,-143.57,nan,-24,1
1660845021,2022-08-18 19:50,0.00,769.31,795.09,214,-129.22,nan,-25,1
1660845082,2022-08-18 19:51,100.00,1118.30,1144.09,214,78.11,77.82,-23,1
1660845143,2022-08-18 19:52,0.00,785.18,810.96,214,-129.22,nan,-25,1
1660845205,2022-08-18 19:53,0.00,1110.63,1136.41,214,-143.57,nan,-21,1
1660845330,2022-08-18 19:55,0.00,785.18,810.96,214,-144.87,nan,-23,1
1660845391,2022-08-18 19:56,0.00,785.18,810.96,214,-129.22,nan,-24,1
1660845453,2022-08-18 19:57,0.00,1110.63,1136.41,214,-144.87,nan,-24,1
1660845515,2022-08-18 19:58,0.00,1110.63,1136.41,214,-144.87,nan,-22,1
1660845577,2022-08-18 19:59,87.70,785.18,810.96,214,78.11,74.69,-24,1
1660845638,2022-08-18 20:00,0.00,785.18,810.96,214,-129.22,nan,-23,1
1660845700,2022-08-18 20:01,100.00,1110.63,1136.41,214,168.91,165.88,-23,1
1660845762,2022-08-18 20:02,0.00,764.02,789.80,214,-144.87,nan,-23,1
1660845823,2022-08-18 20:03,0.00,785.18,810.96,214,-144.87,nan,-24,1
1660845885,2022-08-18 20:04,0.00,785.18,810.96,214,-129.22,nan,-24,1
1660845947,2022-08-18 20:05,61.66,765.76,791.54,214,44.09,35.06,-24,1
1660846009,2022-08-18 20:06,0.00,785.18,810.96,214,-144.87,nan,-24,1
1660846071,2022-08-18 20:07,0.00,768.45,794.24,214,-129.22,nan,-23,1
1660846133,2022-08-18 20:08,0.00,845.42,871.20,214,-144.87,nan,-24,1
1660846195,2022-08-18 20:09,41.84,785.18,810.96,214,12.48,-0.13,-24,1
1660846257,2022-08-18 20:10,0.00,764.02,789.80,214,-144.87,nan,-22,1
1660846319,2022-08-18 20:11,0.00,1110.63,1136.41,214,-129.22,nan,-24,1
1660846380,2022-08-18 20:13,0.00,1000.74,1026.53,214,-129.22,nan,-24,1
1660846442,2022-08-18 20:14,0.00,765.76,791.54,214,-129.22,nan,-23,1
1660846504,2022-08-18 20:15,87.70,785.18,810.96,214,78.11,74.69,-24,1
1660846565,2022-08-18 20:16,83.88,764.02,789.80,214,78.11,73.65,-24,1
1660846627,2022-08-18 20:17,40.44,764.02,789.80,214,12.48,-0.59,-23,1
1660846689,2022-08-18 20:18,84.70,768.45,794.24,214,78.11,73.87,-24,1
1660846750,2022-08-18 20:19,0.00,764.02,789.80,214,-143.57,nan,-24,1
1660846812,2022-08-18 20:20,0.00,764.02,789.80,214,-141.56,nan,-20,1
1660846873,2022-08-18 20:21,87.70,785.18,810.96,214,78.11,74.69,-24,1
1660846935,2022-08-18 20:22,0.00,1110.63,1136.41,214,-102.41,nan,-24,1
1660846997,2022-08-18 20:23,40.44,764.02,789.80,214,12.48,-0.59,-24,1
1660847058,2022-08-18 20:24,0.00,1110.63,1136.41,214,-144.87,nan,-23,1
1660847120,2022-08-18 20:25,90.36,800.65,826.43,214,78.11,75.40,-23,1
1660847182,2022-08-18 20:26,0.00,764.02,789.80,214,-141.56,nan,-24,1
1660847244,2022-08-18 20:27,0.00,1110.63,1136.41,214,-129.22,nan,-21,1
1660847306,2022-08-18 20:28,0.00,1110.63,1136.41,214,-129.22,nan,-23,1
1660847367,2022-08-18 20:29,87.70,785.18,810.96,214,78.11,74.69,-21,1
1660847429,2022-08-18 20:30,100.00,1110.63,1136.41,214,78.11,77.82,-23,1
1660847490,2022-08-18 20:31,0.00,1000.74,1026.53,214,-129.22,nan,-24,1
1660847552,2022-08-18 20:32,100.00,1110.63,1136.41,214,78.11,77.82,-23,1
1660847614,2022-08-18 20:33,100.00,1110.63,1136.41,214,78.11,77.82,-23,1
1660847676,2022-08-18 20:34,0.00,785.18,810.96,214,-144.87,nan,-23,1
1660847737,2022-08-18 20:35,0.00,1000.74,1026.53,214,-129.22,nan,-24,1
1660847800,2022-08-18 20:36,41.84,785.18,810.96,214,12.48,-0.13,-24,1
1660847861,2022-08-18 20:37,87.70,785.18,810.96,214,78.11,74.69,-24,1
1660847923,2022-08-18 20:38,0.00,785.18,810.96,214,-143.57,nan,-24,1
1660847984,2022-08-18 20:39,0.00,1110.63,1136.41,214,-102.41,nan,-23,1
1660848108,2022-08-18 20:41,0.00,1110.63,1136.41,214,-129.22,nan,-24,1
1660848169,2022-08-18 20:42,0.00,764.02,789.80,214,-129.22,nan,-23,1
1660848231,2022-08-18 20:43,0.00,785.18,810.96,214,-129.22,nan,-23,1
1660848293,2022-08-18 20:44,0.00,1110.63,1136.41,214,-144.87,nan,-23,1
1660848355,2022-08-18 20:45,0.00,1110.63,1136.41,214,-129.22,nan,-24,1
1660848417,2022-08-18 20:46,0.00,785.18,810.96,214,-129.22,nan,-22,1
1660848479,2022-08-18 20:47,0.00,1259.98,1285.76,214,-129.22,nan,-24,1
1660848541,2022-08-18 20:49,0.00,765.76,791.54,214,-129.22,nan,-25,1
1660848602,2022-08-18 20:50,0.00,1110.63,1136.41,214,-144.87,nan,-22,1
1660848664,2022-08-18 20:51,0.00,785.18,810.96,214,-144.87,nan,-23,1
1660848725,2022-08-18 20:52,0.00,1053.32,1079.11,214,-144.87,nan,-23,1
1660848787,2022-08-18 20:53,83.88,764.02,789.80,214,78.11,73.65,-24,1
1660848849,2022-08-18 20:54,0.00,785.18,810.96,214,-144.87,nan,-23,1
1660848910,2022-08-18 20:55,100.00,1110.63,1136.41,214,78.11,77.82,-24,1
1660848972,2022-08-18 20:56,0.00,768.45,794.24,214,-141.56,nan,-24,1
1660849034,2022-08-18 20:57,0.00,764.02,789.80,214,-129.22,nan,-23,1
1660849095,2022-08-18 20:58,100.00,1053.32,1079.11,214,78.11,77.82,-24,1
1660849157,2022-08-18 20:59,0.00,765.76,791.54,214,-129.22,nan,-23,1
1660849219,2022-08-18 21:00,0.00,785.18,810.96,214,-144.87,nan,-24,1
1660849280,2022-08-18 21:01,40.75,768.45,794.24,214,12.48,-0.49,-21,1
1660849342,2022-08-18 21:02,51.44,1110.63,1136.41,214,12.48,2.75,-24,1
1660849404,2022-08-18 21:03,0.00,764.02,789.80,214,-144.87,nan,-23,1
1660849465,2022-08-18 21:04,0.00,1046.04,1071.82,214,-129.22,nan,-23,1
1660849527,2022-08-18 21:05,0.00,779.74,805.52,214,-129.22,nan,-24,1
1660849589,2022-08-18 21:06,84.20,760.46,786.24,214,78.11,73.74,-24,1
1660849650,2022-08-18 21:07,0.00,773.73,799.51,214,-129.22,nan,-23,1
1660849712,2022-08-18 21:08,0.00,850.20,875.99,214,-129.22,nan,-24,1
1660849774,2022-08-18 21:09,0.00,760.46,786.24,214,-129.22,nan,-23,1
1660849836,2022-08-18 21:10,0.00,779.74,805.52,214,-129.22,nan,-23,1
1660849898,2022-08-18 21:11,87.70,779.74,805.52,214,78.11,74.69,-23,1
1660850022,2022-08-18 21:13,0.00,773.73,799.51,214,-144.87,nan,-24,1
1660850084,2022-08-18 21:14,0.00,758.73,784.52,214,-144.87,nan,-24,1
1660850145,2022-08-18 21:15,0.00,1102.95,1128.74,214,-129.22,nan,-23,1
1660850207,2022-08-18 21:16,0.00,993.82,1019.60,214,-129.22,nan,-24,1
1660850268,2022-08-18 21:17,40.44,758.73,784.52,214,12.48,-0.59,-24,1
1660850330,2022-08-18 21:18,0.00,758.73,784.52,214,-141.56,nan,-23,1
1660850391,2022-08-18 21:19,0.00,779.74,805.52,214,-144.87,nan,-24,1
1660850453,2022-08-18 21:20,0.00,993.82,1019.60,214,-129.22,nan,-24,1
1660850514,2022-08-18 21:21,89.12,1102.95,1128.74,214,44.09,41.87,-23,1
1660850576,2022-08-18 21:22,100.00,1102.95,1128.74,214,78.11,77.82,-23,1
1660850637,2022-08-18 21:23,0.00,779.74,805.52,214,-129.22,nan,-23,1
1660850699,2022-08-18 21:24,0.00,779.74,805.52,214,-129.22,nan,-23,1
1660850761,2022-08-18 21:26,0.00,779.74,805.52,214,-129.22,nan,-24,1
1660850822,2022-08-18 21:27,0.00,993.82,1019.60,214,-144.87,nan,-23,1
1660850884,2022-08-18 21:28,0.00,1102.95,1128.74,214,-129.22,nan,-24,1
1660850945,2022-08-18 21:29,83.88,758.73,784.52,214,78.11,73.65,-24,1
1660851007,2022-08-18 21:30,0.00,779.74,805.52,214,-143.57,nan,-24,1
1660851068,2022-08-18 21:31,0.00,758.73,784.52,214,-129.22,nan,-24,1
1660851130,2022-08-18 21:32,0.00,1102.95,1128.74,214,-144.87,nan,-23,1
1660851192,2022-08-18 21:33,0.00,779.74,805.52,214,-133.66,nan,-23,1
1660851253,2022-08-18 21:34,0.00,779.74,805.52,214,-129.22,nan,-25,1
1660851315,2022-08-18 21:35,64.01,779.74,805.52,214,44.09,35.74,-24,1
1660851376,2022-08-18 21:36,0.00,758.73,784.52,214,-129.22,nan,-24,1
1660851438,2022-08-18 21:37,0.00,779.74,805.52,214,-129.22,nan,-24,1
1660851500,2022-08-18 21:38,0.00,779.74,805.52,214,-129.22,nan,-24,1
1660851561,2022-08-18 21:39,0.00,779.74,805.52,214,-144.87,nan,-23,1
1660851623,2022-08-18 21:40,100.00,1102.95,1128.74,214,168.91,165.88,-25,1
1660851684,2022-08-18 21:41,50.18,993.82,1019.60,214,12.48,2.40,-24,1
1660851746,2022-08-18 21:42,0.00,779.74,805.52,214,-129.22,nan,-24,1
1660851808,2022-08-18 21:43,0.00,1102.95,1128.74,214,-129.22,nan,-21,1
1660851869,2022-08-18 21:44,0.00,779.74,805.52,214,-144.87,nan,-23,1
1660851931,2022-08-18 21:45,87.70,779.74,805.52,214,78.11,74.69,-24,1
1660851992,2022-08-18 21:46,0.00,758.73,784.52,214,-144.87,nan,-24,1
1660852054,2022-08-18 21:47,0.00,779.74,805.52,214,-144.87,nan,-24,1
1660852116,2022-08-18 21:48,0.00,1251.76,1277.55,214,-144.87,nan,-24,1
1660852178,2022-08-18 21:49,0.00,1102.95,1128.74,214,-144.87,nan,-24,1
1660852239,2022-08-18 21:50,83.88,758.73,784.52,214,78.11,73.65,-21,1
1660852301,2022-08-18 21:51,0.00,779.74,805.52,214,-129.22,nan,-23,1
1660852424,2022-08-18 21:53,50.18,993.82,1019.60,214,12.48,2.40,-23,1
1660852486,2022-08-18 21:54,100.00,1102.95,1128.74,214,184.59,180.82,-23,1
1660852548,2022-08-18 21:55,40.44,758.73,784.52,214,12.48,-0.59,-24,1
1660852609,2022-08-18 21:56,0.00,760.46,786.24,214,-129.22,nan,-23,1
1660852671,2022-08-18 21:57,90.36,795.11,820.89,214,78.11,75.40,-24,1
1660852733,2022-08-18 21:58,0.00,1102.95,1128.74,214,-144.87,nan,-24,1
1660852793,2022-08-18 21:59,64.01,779.74,805.52,214,44.09,35.74,-24,1
1660852855,2022-08-18 22:00,0.00,993.82,1019.60,214,-118.03,nan,-24,1
1660852916,2022-08-18 22:01,0.00,795.11,820.89,214,-144.87,nan,-23,1
1660852977,2022-08-18 22:02,0.00,1102.95,1128.74,214,-129.22,nan,-24,1
1660853039,2022-08-18 22:03,83.88,758.73,784.52,214,78.11,73.65,-23,1
1660853100,2022-08-18 22:05,0.00,758.73,784.52,214,-129.22,nan,-24,1
1660853162,2022-08-18 22:06,0.00,779.74,805.52,214,-129.22,nan,-24,1
1660853223,2022-08-18 22:07,0.00,758.73,784.52,214,-144.87,nan,-24,1
1660853285,2022-08-18 22:08,0.00,758.73,784.52,214,-144.87,nan,-23,1
1660853347,2022-08-18 22:09,0.00,779.74,805.52,214,-129.22,nan,-24,1
1660853408,2022-08-18 22:10,83.88,758.73,784.52,214,78.11,73.65,-24,1
1660853470,2022-08-18 22:11,100.00,758.73,784.52,214,168.91,165.88,-23,1
1660853531,2022-08-18 22:12,0.00,1102.95,1128.74,214,-141.56,nan,-23,1
1660853593,2022-08-18 22:13,0.00,1102.95,1128.74,214,-129.22,nan,-23,1
1660853655,2022-08-18 22:14,89.12,1102.95,1128.74,214,44.09,41.87,-24,1
1660853716,2022-08-18 22:15,0.00,774.31,800.09,214,-129.22,nan,-21,1
1660853778,2022-08-18 22:16,0.00,774.31,800.09,214,-129.22,nan,-24,1
1660853840,2022-08-18 22:17,0.00,774.31,800.09,214,-129.22,nan,-21,1
1660853902,2022-08-18 22:18,0.00,774.31,800.09,214,-129.22,nan,-24,1
1660853963,2022-08-18 22:19,0.00,774.31,800.09,214,-144.87,nan,-22,1
1660854025,2022-08-18 22:20,0.00,753.45,779.23,214,-144.87,nan,-24,1
1660854086,2022-08-18 22:21,100.00,1095.28,1121.06,214,78.11,77.82,-23,1
1660854148,2022-08-18 22:22,0.00,753.45,779.23,214,-129.22,nan,-23,1
1660854210,2022-08-18 22:23,0.00,753.45,779.23,214,-129.22,nan,-23,1
1660854271,2022-08-18 22:24,100.00,1095.28,1121.06,214,78.11,77.82,-24,1
1660854333,2022-08-18 22:25,0.00,774.31,800.09,214,-86.78,nan,-24,1
1660854394,2022-08-18 22:26,0.00,986.89,1012.67,214,-144.87,nan,-22,1
1660854456,2022-08-18 22:27,84.20,755.16,780.95,214,78.11,73.74,-23,1
1660854518,2022-08-18 22:28,0.00,1095.28,1121.06,214,-129.22,nan,-23,1
1660854579,2022-08-18 22:29,90.36,789.57,815.35,214,78.11,75.40,-24,1
1660854641,2022-08-18 22:30,0.00,1095.28,1121.06,214,-144.87,nan,-23,1
1660854703,2022-08-18 22:31,0.00,774.31,800.09,214,-129.22,nan,-24,1
1660854764,2022-08-18 22:32,0.00,774.31,800.09,214,-144.87,nan,-22,1
1660854826,2022-08-18 22:33,0.00,1095.28,1121.06,214,-129.22,nan,-22,1
1660854888,2022-08-18 22:34,0.00,1095.28,1121.06,214,-129.22,nan,-22,1
1660854949,2022-08-18 22:35,0.00,1095.28,1121.06,214,-144.87,nan,-22,1
1660855011,2022-08-18 22:36,0.00,1095.28,1121.06,214,-129.22,nan,-24,1
1660855072,2022-08-18 22:37,0.00,1095.28,1121.06,214,-144.87,nan,-23,1
1660855133,2022-08-18 22:38,0.00,753.45,779.23,214,-102.41,nan,-24,1
1660855196,2022-08-18 22:39,0.00,774.31,800.09,214,-144.87,nan,-22,1
1660855257,2022-08-18 22:40,0.00,774.31,800.09,214,-129.22,nan,-24,1
1660855319,2022-08-18 22:41,0.00,833.71,859.49,214,-144.87,nan,-23,1
1660855381,2022-08-18 22:43,0.00,986.89,1012.67,214,-141.56,nan,-23,1
1660855442,2022-08-18 22:44,83.88,753.45,779.23,214,78.11,73.65,-24,1
1660855503,2022-08-18 22:45,83.88,753.45,779.23,214,78.11,73.65,-23,1
1660855565,2022-08-18 22:46,0.00,833.71,859.49,214,-129.22,nan,-23,1
1660855626,2022-08-18 22:47,0.00,986.89,1012.67,214,-144.87,nan,-23,1
1660855688,2022-08-18 22:48,0.00,1095.28,1121.06,214,-144.87,nan,-23,1
1660855750,2022-08-18 22:49,0.00,1095.28,1121.06,214,-144.87,nan,-23,1
1660855811,2022-08-18 22:50,0.00,753.45,779.23,214,-129.22,nan,-23,1
1660855934,2022-08-18 22:52,0.00,774.31,800.09,214,-143.57,nan,-24,1
1660855996,2022-08-18 22:53,87.70,774.31,800.09,214,78.11,74.69,-22,1
1660856057,2022-08-18 22:54,100.00,986.89,1012.67,214,78.11,77.82,-24,1
1660856119,2022-08-18 22:55,0.00,774.31,800.09,214,-144.87,nan,-23,1
1660856181,2022-08-18 22:56,0.00,774.31,800.09,214,-141.56,nan,-24,1
1660856304,2022-08-18 22:58,0.00,774.31,800.09,214,-129.22,nan,-24,1
1660856365,2022-08-18 22:59,0.00,1095.28,1121.06,214,-129.22,nan,-22,1
1660856427,2022-08-18 23:00,0.00,789.57,815.35,214,-144.87,nan,-25,1
1660856488,2022-08-18 23:01,0.00,774.31,800.09,214,-144.87,nan,-24,1
1660856550,2022-08-18 23:02,0.00,774.31,800.09,214,-129.22,nan,-24,1
1660856612,2022-08-18 23:03,100.00,1095.28,1121.06,214,78.11,77.82,-24,1
1660856673,2022-08-18 23:04,0.00,753.45,779.23,214,-129.22,nan,-22,1
1660856735,2022-08-18 23:05,64.01,774.31,800.09,214,44.09,35.74,-23,1
1660856796,2022-08-18 23:06,87.70,774.31,800.09,214,78.11,74.69,-23,1
1660856858,2022-08-18 23:07,0.00,753.45,779.23,214,-129.22,nan,-23,1
1660856920,2022-08-18 23:08,0.00,768.33,794.12,214,-129.22,nan,-24,1
1660856982,2022-08-18 23:09,0.00,774.31,800.09,214,-144.87,nan,-23,1
1660857043,2022-08-18 23:10,0.00,1095.28,1121.06,214,-129.22,nan,-24,1
1660857105,2022-08-18 23:11,61.44,753.45,779.23,214,44.09,34.99,-24,1
1660857166,2022-08-18 23:12,83.88,753.45,779.23,214,78.11,73.65,-24,1
1660857228,2022-08-18 23:13,0.00,774.31,800.09,214,-129.22,nan,-21,1
1660857289,2022-08-18 23:14,0.00,774.31,800.09,214,-144.87,nan,-24,1
1660857351,2022-08-18 23:15,0.00,1095.28,1121.06,214,-144.87,nan,-20,1
1660857412,2022-08-18 23:16,0.00,753.45,779.23,214,-129.22,nan,-23,1
1660857473,2022-08-18 23:17,83.88,753.45,779.23,214,78.11,73.65,-23,1
1660857536,2022-08-18 23:18,0.00,753.45,779.23,214,-129.22,nan,-23,1
1660857659,2022-08-18 23:20,0.00,1095.28,1121.06,214,-129.22,nan,-24,1
1660857720,2022-08-18 23:22,0.00,753.45,779.23,214,-129.22,nan,-24,1
1660857782,2022-08-18 23:23,0.00,753.45,779.23,214,-129.22,nan,-23,1
1660857843,2022-08-18 23:24,83.88,753.45,779.23,214,78.11,73.65,-24,1
1660857905,2022-08-18 23:25,0.00,768.33,794.12,214,-129.22,nan,-22,1
1660857967,2022-08-18 23:26,83.88,753.45,779.23,214,78.11,73.65,-24,1
1660858028,2022-08-18 23:27,0.00,1087.61,1113.39,214,-144.87,nan,-22,1
1660858090,2022-08-18 23:28,0.00,1087.61,1113.39,214,-144.87,nan,-24,1
1660858151,2022-08-18 23:29,0.00,748.16,773.95,214,-143.57,nan,-21,1
1660858213,2022-08-18 23:30,0.00,1087.61,1113.39,214,-129.22,nan,-24,1
1660858274,2022-08-18 23:31,0.00,1087.61,1113.39,214,-144.87,nan,-23,1
1660858336,2022-08-18 23:32,0.00,1233.99,1259.78,214,-129.22,nan,-23,1
1660858398,2022-08-18 23:33,0.00,1087.61,1113.39,214,-144.87,nan,-24,1
1660858459,2022-08-18 23:34,0.00,768.87,794.66,214,-141.56,nan,-23,1
1660858521,2022-08-18 23:35,0.00,768.87,794.66,214,-144.87,nan,-23,1
1660858582,2022-08-18 23:36,0.00,1257.61,1283.39,214,-144.87,nan,-24,1
1660858644,2022-08-18 23:37,0.00,768.87,794.66,214,-129.22,nan,-23,1
1660858706,2022-08-18 23:38,100.00,979.96,1005.75,214,78.11,77.82,-22,1
1660858767,2022-08-18 23:39,0.00,1087.61,1113.39,214,-144.87,nan,-23,1
1660858829,2022-08-18 23:40,87.70,768.87,794.66,214,78.11,74.69,-22,1
1660858890,2022-08-18 23:41,0.00,748.16,773.95,214,-144.87,nan,-24,1
1660858952,2022-08-18 23:42,100.00,979.96,1005.75,214,78.11,77.82,-24,1
1660859013,2022-08-18 23:43,0.00,752.50,778.28,214,-129.22,nan,-22,1
1660859075,2022-08-18 23:44,0.00,979.96,1005.75,214,-129.22,nan,-24,1
1660859139,2022-08-18 23:45,100.00,748.16,773.95,214,168.91,165.88,-24,1
1660859201,2022-08-18 23:46,51.44,1087.61,1113.39,214,12.48,2.75,-24,1
1660859263,2022-08-18 23:47,0.00,1233.99,1259.78,214,-144.87,nan,-23,1
1660859324,2022-08-18 23:48,83.88,748.16,773.95,214,78.11,73.65,-24,1
1660859386,2022-08-18 23:49,100.00,748.16,773.95,214,184.59,180.82,-24,1
1660859447,2022-08-18 23:50,100.00,1087.61,1113.39,214,78.11,77.82,-23,1
1660859509,2022-08-18 23:51,0.00,805.66,831.45,214,-129.22,nan,-24,1
1660859571,2022-08-18 23:52,0.00,768.87,794.66,214,-133.66,nan,-22,1
1660859632,2022-08-18 23:53,0.00,752.50,778.28,214,-144.87,nan,-23,1
1660859694,2022-08-18 23:54,0.00,768.87,794.66,214,-144.87,nan,-25,1
1660859756,2022-08-18 23:55,0.00,768.87,794.66,214,-141.56,nan,-23,1
1660859816,2022-08-18 23:56,0.00,768.87,794.66,214,-129.22,nan,-23,1
1660859878,2022-08-18 23:57,0.00,748.16,773.95,214,-144.87,nan,-24,1
1660859939,2022-08-18 23:58,100.00,1087.61,1113.39,214,78.11,77.82,-24,1