1660860001,2022-08-19 00:00,0.00,748.16,773.95,214,-144.87,nan,-24,1
1660860062,2022-08-19 00:01,0.00,784.02,809.81,214,-129.22,nan,-23,1
1660860124,2022-08-19 00:02,0.00,748.16,773.95,214,-129.22,nan,-24,1
1660860185,2022-08-19 00:03,0.00,1087.61,1113.39,214,-129.22,nan,-24,1
1660860247,2022-08-19 00:04,0.00,1087.61,1113.39,214,-129.22,nan,-23,1
1660860309,2022-08-19 00:05,0.00,748.16,773.95,214,-86.78,nan,-23,1
1660860370,2022-08-19 00:06,0.00,1087.61,1113.39,214,-129.22,nan,-23,1
1660860432,2022-08-19 00:07,0.00,768.87,794.66,214,-144.87,nan,-24,1
1660860493,2022-08-19 00:08,0.00,784.02,809.81,214,-144.87,nan,-22,1
1660860555,2022-08-19 00:09,100.00,748.16,773.95,214,169.20,166.16,-24,1
1660860617,2022-08-19 00:10,0.00,752.50,778.28,214,-144.87,nan,-24,1
1660860678,2022-08-19 00:11,0.00,762.94,788.73,214,-129.22,nan,-22,1
1660860740,2022-08-19 00:12,0.00,752.50,778.28,214,-144.87,nan,-24,1
1660860802,2022-08-19 00:13,0.00,749.86,775.65,214,-129.22,nan,-22,1
1660860863,2022-08-19 00:14,0.00,768.87,794.66,214,-129.22,nan,-23,1
1660860925,2022-08-19 00:15,87.70,768.87,794.66,214,78.11,74.69,-23,1
1660860987,2022-08-19 00:16,0.00,748.16,773.95,214,-144.87,nan,-23,1
1660861048,2022-08-19 00:17,0.00,748.16,773.95,214,-141.56,nan,-24,1
1660861110,2022-08-19 00:18,0.00,748.16,773.95,214,-129.22,nan,-24,1
1660861172,2022-08-19 00:19,0.00,768.87,794.66,214,-144.87,nan,-24,1
1660861233,2022-08-19 00:20,0.00,1087.61,1113.39,214,-129.22,nan,-23,1
1660861295,2022-08-19 00:21,0.00,1234.44,1260.22,214,-144.87,nan,-22,1
1660861356,2022-08-19 00:22,0.00,748.16,773.95,214,-129.22,nan,-24,1
1660861418,2022-08-19 00:23,0.00,768.87,794.66,214,-141.56,nan,-24,1
1660861480,2022-08-19 00:24,65.78,784.02,809.81,214,44.09,36.23,-23,1
1660861541,2022-08-19 00:25,0.00,1087.61,1113.39,214,-129.22,nan,-24,1
1660861603,2022-08-19 00:26,0.00,805.66,831.45,214,-129.22,nan,-25,1
1660861665,2022-08-19 00:27,0.00,748.16,773.95,214,-144.87,nan,-25,1
1660861727,2022-08-19 00:28,100.00,1233.99,1259.78,214,78.11,77.82,-22,1
1660861788,2022-08-19 00:29,100.00,1087.61,1113.39,214,78.11,77.82,-23,1
1660861850,2022-08-19 00:30,0.00,749.86,775.65,214,-129.22,nan,-24,1
1660861911,2022-08-19 00:31,83.88,748.16,773.95,214,78.11,73.65,-24,1
1660861973,2022-08-19 00:32,0.00,979.96,1005.75,214,-144.87,nan,-24,1
1660862035,2022-08-19 00:33,83.88,748.16,773.95,214,78.11,73.65,-23,1
1660862098,2022-08-19 00:34,87.70,768.87,794.66,214,78.11,74.69,-23,1
1660862159,2022-08-19 00:35,0.00,768.87,794.66,214,-129.22,nan,-21,1
1660862221,2022-08-19 00:37,0.00,768.87,794.66,214,-144.87,nan,-24,1
1660862282,2022-08-19 00:38,0.00,1087.61,1113.39,214,-129.22,nan,-22,1
1660862344,2022-08-19 00:39,0.00,763.44,789.22,214,-129.22,nan,-23,1
1660862405,2022-08-19 00:40,0.00,763.44,789.22,214,-144.87,nan,-23,1
1660862467,2022-08-19 00:41,100.00,742.88,768.66,214,168.91,165.88,-23,1
1660862528,2022-08-19 00:42,0.00,742.88,768.66,214,-129.22,nan,-24,1
1660862590,2022-08-19 00:43,0.00,744.57,770.35,214,-144.87,nan,-24,1
1660862651,2022-08-19 00:44,0.00,742.88,768.66,214,-129.22,nan,-23,1
1660862712,2022-08-19 00:45,0.00,742.88,768.66,214,-129.22,nan,-23,1
1660862774,2022-08-19 00:46,0.00,763.44,789.22,214,-129.22,nan,-23,1
1660862836,2022-08-19 00:47,0.00,763.44,789.22,214,-129.22,nan,-23,1
1660862897,2022-08-19 00:48,0.00,744.57,770.35,214,-129.22,nan,-24,1
1660862959,2022-08-19 00:49,0.00,1079.94,1105.72,214,-129.22,nan,-23,1
1660863020,2022-08-19 00:50,0.00,1225.34,1251.12,214,-144.87,nan,-24,1
1660863082,2022-08-19 00:51,0.00,742.88,768.66,214,-129.22,nan,-23,1
1660863143,2022-08-19 00:52,87.70,763.44,789.22,214,78.11,74.69,-24,1
1660863205,2022-08-19 00:53,87.70,763.44,789.22,214,78.11,74.69,-23,1
1660863267,2022-08-19 00:54,0.00,742.88,768.66,214,-144.87,nan,-24,1
1660863328,2022-08-19 00:55,0.00,742.88,768.66,214,-144.87,nan,-24,1
1660863390,2022-08-19 00:56,0.00,742.88,768.66,214,-129.22,nan,-23,1
1660863452,2022-08-19 00:57,40.44,742.88,768.66,214,12.48,-0.59,-24,1
1660863513,2022-08-19 00:58,51.44,1079.94,1105.72,214,12.48,2.75,-23,1
1660863575,2022-08-19 00:59,0.00,742.88,768.66,214,-129.22,nan,-24,1
1660863636,2022-08-19 01:00,90.36,778.48,804.27,214,78.11,75.40,-24,1
1660863698,2022-08-19 01:01,100.00,1079.94,1105.72,214,78.11,77.82,-23,1
1660863760,2022-08-19 01:02,0.00,1079.94,1105.72,214,-129.22,nan,-24,1
1660863821,2022-08-19 01:03,0.00,763.44,789.22,214,-129.22,nan,-25,1
1660863883,2022-08-19 01:04,41.84,763.44,789.22,214,12.48,-0.13,-23,1
1660863944,2022-08-19 01:05,83.88,742.88,768.66,214,78.11,73.65,-23,1
1660864006,2022-08-19 01:06,100.00,742.88,768.66,214,168.91,165.88,-23,1
1660864067,2022-08-19 01:07,100.00,1079.94,1105.72,214,78.11,77.82,-24,1
1660864129,2022-08-19 01:08,51.44,1079.94,1105.72,214,12.48,2.75,-23,1
1660864191,2022-08-19 01:09,87.70,763.44,789.22,214,78.11,74.69,-23,1
1660864252,2022-08-19 01:10,0.00,742.88,768.66,214,-143.57,nan,-23,1
1660864314,2022-08-19 01:11,97.55,822.00,847.78,214,78.11,77.23,-23,1
1660864376,2022-08-19 01:12,40.56,744.57,770.35,214,12.48,-0.55,-24,1
1660864436,2022-08-19 01:13,0.00,744.57,770.35,214,-144.87,nan,-24,1
1660864497,2022-08-19 01:14,0.00,742.88,768.66,214,-129.22,nan,-23,1
1660864559,2022-08-19 01:15,0.00,763.44,789.22,214,-129.22,nan,-24,1
1660864620,2022-08-19 01:17,0.00,742.88,768.66,214,-129.22,nan,-23,1
1660864682,2022-08-19 01:18,0.00,1079.94,1105.72,214,-141.56,nan,-23,1
1660864743,2022-08-19 01:19,90.36,778.48,804.27,214,78.11,75.40,-23,1
1660864805,2022-08-19 01:20,41.84,763.44,789.22,214,12.48,-0.13,-24,1
1660864866,2022-08-19 01:21,0.00,763.44,789.22,214,-118.03,nan,-24,1
1660864928,2022-08-19 01:22,0.00,763.44,789.22,214,-129.22,nan,-24,1
1660864989,2022-08-19 01:23,0.00,763.44,789.22,214,-144.87,nan,-24,1
1660865051,2022-08-19 01:24,100.00,1079.94,1105.72,214,78.11,77.82,-22,1
1660865112,2022-08-19 01:25,0.00,1079.94,1105.72,214,-129.22,nan,-24,1
1660865174,2022-08-19 01:26,100.00,1079.94,1105.72,214,78.11,77.82,-23,1
1660865235,2022-08-19 01:27,0.00,1079.94,1105.72,214,-129.22,nan,-24,1
1660865297,2022-08-19 01:28,0.00,742.88,768.66,214,-144.87,nan,-23,1
1660865358,2022-08-19 01:29,0.00,1079.94,1105.72,214,-144.87,nan,-23,1
1660865420,2022-08-19 01:30,86.63,757.55,783.34,214,78.11,74.40,-23,1
1660865481,2022-08-19 01:31,0.00,763.44,789.22,214,-144.87,nan,-22,1
1660865543,2022-08-19 01:32,0.00,742.88,768.66,214,-129.22,nan,-24,1
1660865604,2022-08-19 01:33,83.88,742.88,768.66,214,78.11,73.65,-23,1
1660865666,2022-08-19 01:34,0.00,742.88,768.66,214,-144.87,nan,-23,1
1660865728,2022-08-19 01:35,87.70,763.44,789.22,214,78.11,74.69,-24,1
1660865789,2022-08-19 01:36,0.00,763.44,789.22,214,-129.22,nan,-24,1
1660865851,2022-08-19 01:37,100.00,1079.94,1105.72,214,78.11,77.82,-21,1
1660865912,2022-08-19 01:38,100.00,763.44,789.22,214,168.91,165.88,-24,1
1660865974,2022-08-19 01:39,0.00,763.44,789.22,214,-129.22,nan,-23,1
1660866035,2022-08-19 01:40,0.00,747.19,772.97,214,-118.03,nan,-24,1
1660866097,2022-08-19 01:41,41.84,763.44,789.22,214,12.48,-0.13,-24,1
1660866158,2022-08-19 01:42,0.00,742.88,768.66,214,-144.87,nan,-23,1
1660866220,2022-08-19 01:43,83.88,742.88,768.66,214,78.11,73.65,-24,1
1660866281,2022-08-19 01:44,41.84,763.44,789.22,214,12.48,-0.13,-21,1
1660866343,2022-08-19 01:45,40.44,742.88,768.66,214,12.48,-0.59,-24,1
1660866405,2022-08-19 01:46,0.00,763.44,789.22,214,-141.56,nan,-22,1
1660866466,2022-08-19 01:47,0.00,1024.19,1049.97,214,-144.87,nan,-24,1
1660866528,2022-08-19 01:48,87.70,763.44,789.22,214,78.11,74.69,-24,1
1660866589,2022-08-19 01:49,0.00,763.44,789.22,214,-141.56,nan,-24,1
1660866651,2022-08-19 01:50,83.88,737.60,763.38,214,78.11,73.65,-22,1
1660866712,2022-08-19 01:51,0.00,1072.27,1098.06,214,-144.87,nan,-24,1
1660866774,2022-08-19 01:52,100.00,758.01,783.79,214,184.59,180.82,-25,1
1660866835,2022-08-19 01:53,0.00,966.11,991.90,214,-144.87,nan,-24,1
1660866897,2022-08-19 01:54,0.00,758.01,783.79,214,-129.22,nan,-23,1
1660866958,2022-08-19 01:55,0.00,772.94,798.73,214,-144.87,nan,-24,1
1660867020,2022-08-19 01:57,0.00,758.01,783.79,214,-129.22,nan,-23,1
1660867082,2022-08-19 01:58,0.00,1072.27,1098.06,214,-144.87,nan,-20,1
1660867143,2022-08-19 01:59,0.00,1239.98,1265.76,214,-102.41,nan,-23,1
1660867204,2022-08-19 02:00,100.00,758.01,783.79,214,184.59,180.82,-22,1
1660867266,2022-08-19 02:01,0.00,966.11,991.90,214,-141.56,nan,-23,1
1660867327,2022-08-19 02:02,0.00,1072.27,1098.06,214,-144.87,nan,-23,1
1660867389,2022-08-19 02:03,0.00,758.01,783.79,214,-129.22,nan,-23,1
1660867450,2022-08-19 02:04,87.70,758.01,783.79,214,78.11,74.69,-22,1
1660867512,2022-08-19 02:05,0.00,966.11,991.90,214,-144.87,nan,-24,1
1660867573,2022-08-19 02:06,0.00,966.11,991.90,214,-129.22,nan,-23,1
1660867635,2022-08-19 02:07,0.00,737.60,763.38,214,-129.22,nan,-23,1
1660867696,2022-08-19 02:08,100.00,1072.27,1098.06,214,184.59,180.82,-24,1
1660867758,2022-08-19 02:09,0.00,1072.27,1098.06,214,-129.22,nan,-24,1
1660867820,2022-08-19 02:10,0.00,741.87,767.65,214,-141.56,nan,-24,1
1660867881,2022-08-19 02:11,0.00,758.01,783.79,214,-129.22,nan,-23,1
1660867943,2022-08-19 02:12,87.70,758.01,783.79,214,78.11,74.69,-24,1
1660868005,2022-08-19 02:13,41.84,758.01,783.79,214,12.48,-0.13,-23,1
1660868066,2022-08-19 02:14,0.00,737.60,763.38,214,-129.22,nan,-24,1
1660868128,2022-08-19 02:15,0.00,1072.27,1098.06,214,-118.03,nan,-24,1
1660868190,2022-08-19 02:16,0.00,758.01,783.79,214,-129.22,nan,-23,1
1660868251,2022-08-19 02:17,83.88,737.60,763.38,214,78.11,73.65,-24,1
1660868313,2022-08-19 02:18,0.00,966.11,991.90,214,-141.56,nan,-24,1
1660868374,2022-08-19 02:19,100.00,758.01,783.79,214,184.59,180.82,-24,1
1660868436,2022-08-19 02:20,0.00,737.60,763.38,214,-129.22,nan,-23,1
1660868498,2022-08-19 02:21,0.00,1072.27,1098.06,214,-129.22,nan,-24,1
1660868559,2022-08-19 02:22,0.00,1072.27,1098.06,214,-144.87,nan,-23,1
1660868621,2022-08-19 02:23,41.84,758.01,783.79,214,12.48,-0.13,-24,1
1660868683,2022-08-19 02:24,0.00,758.01,783.79,214,-144.87,nan,-23,1
1660868745,2022-08-19 02:25,0.00,1072.27,1098.06,214,-129.22,nan,-23,1
1660868806,2022-08-19 02:26,41.84,758.01,783.79,214,12.48,-0.13,-22,1
1660868868,2022-08-19 02:27,0.00,966.11,991.90,214,-129.22,nan,-23,1
1660868929,2022-08-19 02:28,0.00,758.01,783.79,214,-129.22,nan,-24,1
1660868991,2022-08-19 02:29,0.00,758.01,783.79,214,-144.87,nan,-24,1
1660869053,2022-08-19 02:30,0.00,758.01,783.79,214,-141.56,nan,-24,1
1660869114,2022-08-19 02:31,87.70,758.01,783.79,214,78.11,74.69,-22,1
1660869176,2022-08-19 02:32,41.84,758.01,783.79,214,12.48,-0.13,-23,1
1660869238,2022-08-19 02:33,87.70,758.01,783.79,214,78.11,74.69,-23,1
1660869299,2022-08-19 02:34,0.00,758.01,783.79,214,-129.22,nan,-23,1
1660869361,2022-08-19 02:36,0.00,758.01,783.79,214,-129.22,nan,-23,1
1660869423,2022-08-19 02:37,0.00,758.01,783.79,214,-129.22,nan,-23,1
1660869484,2022-08-19 02:38,87.70,758.01,783.79,214,78.11,74.69,-23,1
1660869546,2022-08-19 02:39,61.99,741.87,767.65,214,44.09,35.15,-24,1
1660869607,2022-08-19 02:40,0.00,739.27,765.06,214,-129.22,nan,-24,1
1660869669,2022-08-19 02:41,83.88,737.60,763.38,214,78.11,73.65,-23,1
1660869730,2022-08-19 02:42,0.00,758.01,783.79,214,-129.22,nan,-22,1
1660869792,2022-08-19 02:43,0.00,758.01,783.79,214,-129.22,nan,-23,1
1660869853,2022-08-19 02:44,87.70,758.01,783.79,214,78.11,74.69,-23,1
1660869915,2022-08-19 02:45,0.00,758.01,783.79,214,-129.22,nan,-23,1
1660869976,2022-08-19 02:46,0.00,737.60,763.38,214,-129.22,nan,-24,1
1660870038,2022-08-19 02:47,87.70,758.01,783.79,214,78.11,74.69,-21,1
1660870100,2022-08-19 02:48,40.44,737.60,763.38,214,12.48,-0.59,-24,1
1660870162,2022-08-19 02:49,0.00,739.27,765.06,214,-86.78,nan,-23,1
1660870223,2022-08-19 02:50,0.00,1072.27,1098.06,214,-129.22,nan,-24,1
1660870285,2022-08-19 02:51,64.01,758.01,783.79,214,44.09,35.74,-24,1
1660870347,2022-08-19 02:52,83.88,737.60,763.38,214,78.11,73.65,-24,1
1660870408,2022-08-19 02:53,0.00,758.01,783.79,214,-141.56,nan,-24,1
1660870470,2022-08-19 02:54,0.00,1072.27,1098.06,214,-129.22,nan,-21,1
1660870531,2022-08-19 02:55,0.00,741.87,767.65,214,-129.22,nan,-24,1
1660870593,2022-08-19 02:56,0.00,737.60,763.38,214,-129.22,nan,-21,1
1660870655,2022-08-19 02:57,0.00,737.60,763.38,214,-129.22,nan,-24,1
1660870716,2022-08-19 02:58,0.00,1239.98,1265.76,214,-144.87,nan,-23,1
1660870778,2022-08-19 02:59,0.00,758.01,783.79,214,-141.56,nan,-23,1
1660870840,2022-08-19 03:00,0.00,966.11,991.90,214,-129.22,nan,-24,1
1660870902,2022-08-19 03:01,0.00,1064.61,1090.39,214,-129.22,nan,-23,1
1660870963,2022-08-19 03:02,0.00,732.31,758.10,214,-144.87,nan,-23,1
1660871025,2022-08-19 03:03,0.00,752.58,778.36,214,-141.56,nan,-24,1
1660871086,2022-08-19 03:04,100.00,939.59,965.37,214,168.91,165.88,-23,1
1660871148,2022-08-19 03:05,0.00,733.98,759.76,214,-141.56,nan,-23,1
1660871209,2022-08-19 03:06,87.70,752.58,778.36,214,78.11,74.69,-24,1
1660871271,2022-08-19 03:07,100.00,1064.61,1090.39,214,78.11,77.82,-23,1
1660871332,2022-08-19 03:08,0.00,752.58,778.36,214,-129.22,nan,-24,1
1660871394,2022-08-19 03:09,97.55,810.29,836.08,214,78.11,77.23,-24,1
1660871456,2022-08-19 03:10,89.12,1064.61,1090.39,214,44.09,41.87,-24,1
1660871518,2022-08-19 03:11,0.00,1064.61,1090.39,214,-144.87,nan,-24,1
1660871579,2022-08-19 03:12,0.00,752.58,778.36,214,-141.56,nan,-22,1
1660871641,2022-08-19 03:14,0.00,733.98,759.76,214,-144.87,nan,-24,1
1660871702,2022-08-19 03:15,0.00,752.58,778.36,214,-144.87,nan,-23,1
1660871764,2022-08-19 03:16,0.00,1064.61,1090.39,214,-144.87,nan,-23,1
1660871825,2022-08-19 03:17,0.00,752.58,778.36,214,-143.57,nan,-22,1
1660871887,2022-08-19 03:18,83.88,732.31,758.10,214,78.11,73.65,-23,1
1660871948,2022-08-19 03:19,100.00,1064.61,1090.39,214,78.11,77.82,-23,1
1660872010,2022-08-19 03:20,100.00,1064.61,1090.39,214,78.11,77.82,-23,1
1660872071,2022-08-19 03:21,0.00,732.31,758.10,214,-86.78,nan,-24,1
1660872132,2022-08-19 03:22,0.00,1064.61,1090.39,214,-86.78,nan,-25,1
1660872194,2022-08-19 03:23,0.00,736.56,762.34,214,-144.87,nan,-23,1
1660872255,2022-08-19 03:24,100.00,1064.61,1090.39,214,184.59,180.82,-24,1
1660872317,2022-08-19 03:25,0.00,752.58,778.36,214,-86.78,nan,-23,1
1660872378,2022-08-19 03:26,0.00,752.58,778.36,214,-129.22,nan,-23,1
1660872440,2022-08-19 03:27,83.88,732.31,758.10,214,78.11,73.65,-24,1
1660872501,2022-08-19 03:28,0.00,1064.61,1090.39,214,-144.87,nan,-23,1
1660872563,2022-08-19 03:29,84.70,736.56,762.34,214,78.11,73.87,-24,1
1660872625,2022-08-19 03:30,0.00,1064.61,1090.39,214,-133.66,nan,-22,1
1660872686,2022-08-19 03:31,83.88,732.31,758.10,214,78.11,73.65,-24,1
1660872748,2022-08-19 03:32,51.44,1064.61,1090.39,214,12.48,2.75,-23,1
1660872810,2022-08-19 03:33,0.00,959.19,984.98,214,-144.87,nan,-23,1
1660872871,2022-08-19 03:34,0.00,752.58,778.36,214,-144.87,nan,-23,1
1660872933,2022-08-19 03:35,0.00,752.58,778.36,214,-129.22,nan,-24,1
1660872994,2022-08-19 03:36,83.88,732.31,758.10,214,78.11,73.65,-24,1
1660873057,2022-08-19 03:37,0.00,732.31,758.10,214,-144.87,nan,-22,1
1660873118,2022-08-19 03:38,0.00,1064.61,1090.39,214,-129.22,nan,-23,1
1660873180,2022-08-19 03:39,61.99,736.56,762.34,214,44.09,35.15,-21,1
1660873241,2022-08-19 03:40,0.00,788.58,814.36,214,-129.22,nan,-24,1
1660873303,2022-08-19 03:41,86.63,746.77,772.56,214,78.11,74.40,-23,1
1660873365,2022-08-19 03:42,0.00,752.58,778.36,214,-129.22,nan,-23,1
1660873427,2022-08-19 03:43,100.00,1009.62,1035.41,214,78.11,77.82,-23,1
1660873488,2022-08-19 03:44,87.70,752.58,778.36,214,78.11,74.69,-23,1
1660873550,2022-08-19 03:45,41.84,752.58,778.36,214,12.48,-0.13,-25,1
1660873611,2022-08-19 03:46,100.00,959.19,984.98,214,78.11,77.82,-23,1
1660873673,2022-08-19 03:47,0.00,1064.61,1090.39,214,-129.22,nan,-24,1
1660873734,2022-08-19 03:48,0.00,736.56,762.34,214,-129.22,nan,-24,1
1660873796,2022-08-19 03:49,0.00,732.31,758.10,214,-129.22,nan,-23,1
1660873858,2022-08-19 03:50,0.00,732.31,758.10,214,-129.22,nan,-23,1
1660873919,2022-08-19 03:51,0.00,752.58,778.36,214,-144.87,nan,-24,1
1660873981,2022-08-19 03:53,0.00,752.58,778.36,214,-144.87,nan,-21,1
1660874042,2022-08-19 03:54,0.00,732.31,758.10,214,-129.22,nan,-24,1
1660874104,2022-08-19 03:55,40.44,732.31,758.10,214,12.48,-0.59,-23,1
1660874165,2022-08-19 03:56,41.84,752.58,778.36,214,12.48,-0.13,-22,1
1660874227,2022-08-19 03:57,0.00,752.58,778.36,214,-129.22,nan,-22,1
1660874288,2022-08-19 03:58,40.44,732.31,758.10,214,12.48,-0.59,-23,1
1660874349,2022-08-19 03:59,0.00,732.31,758.10,214,-144.87,nan,-23,1
1660874411,2022-08-19 04:00,0.00,1064.61,1090.39,214,-129.22,nan,-23,1
1660874472,2022-08-19 04:01,0.00,752.58,778.36,214,-144.87,nan,-24,1
1660874534,2022-08-19 04:02,0.00,732.31,758.10,214,-144.87,nan,-23,1
1660874595,2022-08-19 04:03,64.01,752.58,778.36,214,44.09,35.74,-25,1
1660874657,2022-08-19 04:04,0.00,736.56,762.34,214,-144.87,nan,-20,1
1660874718,2022-08-19 04:05,0.00,732.31,758.10,214,-129.22,nan,-24,1
1660874780,2022-08-19 04:06,0.00,732.31,758.10,214,-86.78,nan,-24,1
1660874841,2022-08-19 04:07,0.00,1064.61,1090.39,214,-143.57,nan,-23,1
1660874903,2022-08-19 04:08,0.00,959.19,984.98,214,-129.22,nan,-24,1
1660874965,2022-08-19 04:09,0.00,732.31,758.10,214,-144.87,nan,-23,1
1660875027,2022-08-19 04:10,100.00,1064.61,1090.39,214,78.11,77.82,-22,1
1660875088,2022-08-19 04:11,0.00,752.58,778.36,214,-144.87,nan,-22,1
1660875150,2022-08-19 04:12,0.00,736.56,762.34,214,-129.22,nan,-23,1
1660875211,2022-08-19 04:13,0.00,747.15,772.93,214,-129.22,nan,-23,1
1660875273,2022-08-19 04:14,0.00,952.27,978.05,214,-129.22,nan,-24,1
1660875335,2022-08-19 04:15,0.00,747.15,772.93,214,-144.87,nan,-24,1
1660875396,2022-08-19 04:16,87.70,747.15,772.93,214,78.11,74.69,-24,1
1660875458,2022-08-19 04:17,87.70,747.15,772.93,214,78.11,74.69,-23,1
1660875519,2022-08-19 04:18,83.88,727.03,752.81,214,78.11,73.65,-21,1
1660875581,2022-08-19 04:19,0.00,747.15,772.93,214,-144.87,nan,-23,1
1660875643,2022-08-19 04:20,84.20,728.68,754.47,214,78.11,73.74,-23,1
1660875704,2022-08-19 04:21,0.00,727.03,752.81,214,-129.22,nan,-24,1
1660875766,2022-08-19 04:22,100.00,1002.35,1028.13,214,78.11,77.82,-25,1
1660875828,2022-08-19 04:23,0.00,727.03,752.81,214,-129.22,nan,-23,1
1660875889,2022-08-19 04:24,84.20,728.68,754.47,214,78.11,73.74,-24,1
1660875951,2022-08-19 04:25,0.00,727.03,752.81,214,-143.57,nan,-23,1
1660876012,2022-08-19 04:26,0.00,747.15,772.93,214,-129.22,nan,-24,1
1660876074,2022-08-19 04:27,0.00,727.03,752.81,214,-143.57,nan,-24,1
1660876136,2022-08-19 04:28,87.70,747.15,772.93,214,78.11,74.69,-23,1
1660876198,2022-08-19 04:29,0.00,747.15,772.93,214,-129.22,nan,-23,1
1660876259,2022-08-19 04:30,0.00,747.15,772.93,214,-143.57,nan,-24,1
1660876321,2022-08-19 04:32,0.00,782.89,808.67,214,-129.22,nan,-23,1
1660876382,2022-08-19 04:33,0.00,727.03,752.81,214,-118.03,nan,-24,1
1660876444,2022-08-19 04:34,0.00,731.24,757.03,214,-118.03,nan,-24,1
1660876505,2022-08-19 04:35,0.00,1056.94,1082.72,214,-129.22,nan,-24,1
1660876566,2022-08-19 04:36,64.01,747.15,772.93,214,44.09,35.74,-24,1
1660876628,2022-08-19 04:37,87.70,747.15,772.93,214,78.11,74.69,-24,1
1660876689,2022-08-19 04:38,65.78,761.86,787.65,214,44.09,36.23,-23,1
1660876751,2022-08-19 04:39,51.44,1056.94,1082.72,214,12.48,2.75,-24,1
1660876812,2022-08-19 04:40,83.88,727.03,752.81,214,78.11,73.65,-24,1
1660876874,2022-08-19 04:41,41.84,747.15,772.93,214,12.48,-0.13,-24,1
1660876936,2022-08-19 04:42,37.15,952.27,978.05,214,0.00,-12.91,-24,1
1660876997,2022-08-19 04:43,0.00,1056.94,1082.72,214,-144.87,nan,-23,1
1660877058,2022-08-19 04:44,0.00,952.27,978.05,214,-129.22,nan,-23,1
1660877120,2022-08-19 04:45,0.00,747.15,772.93,214,-129.22,nan,-21,1
1660877181,2022-08-19 04:46,0.00,1199.37,1225.16,214,-129.22,nan,-22,1
1660877244,2022-08-19 04:47,0.00,727.03,752.81,214,-141.56,nan,-22,1
1660877305,2022-08-19 04:48,100.00,747.15,772.93,214,168.91,165.88,-23,1
1660877367,2022-08-19 04:49,100.00,731.24,757.03,214,168.91,165.88,-23,1
1660877428,2022-08-19 04:50,0.00,747.15,772.93,214,-129.22,nan,-23,1
1660877490,2022-08-19 04:51,0.00,747.15,772.93,214,-129.22,nan,-25,1
1660877552,2022-08-19 04:52,0.00,747.15,772.93,214,-129.22,nan,-22,1
1660877613,2022-08-19 04:53,0.00,747.15,772.93,214,-129.22,nan,-23,1
1660877675,2022-08-19 04:54,0.00,747.15,772.93,214,-144.87,nan,-24,1
1660877736,2022-08-19 04:55,0.00,747.15,772.93,214,-144.87,nan,-23,1
1660877798,2022-08-19 04:56,0.00,731.24,757.03,214,-129.22,nan,-23,1
1660877859,2022-08-19 04:57,41.84,747.15,772.93,214,12.48,-0.13,-24,1
1660877921,2022-08-19 04:58,0.00,731.24,757.03,214,-129.22,nan,-24,1
1660877983,2022-08-19 04:59,0.00,952.27,978.05,214,-129.22,nan,-22,1
1660878044,2022-08-19 05:00,0.00,747.15,772.93,214,-144.87,nan,-24,1
1660878106,2022-08-19 05:01,0.00,747.15,772.93,214,-129.22,nan,-23,1
1660878168,2022-08-19 05:02,0.00,727.03,752.81,214,-144.87,nan,-24,1
1660878230,2022-08-19 05:03,0.00,727.03,752.81,214,-144.87,nan,-24,1
1660878291,2022-08-19 05:04,45.14,804.44,830.23,214,12.48,0.92,-23,1
1660878353,2022-08-19 05:05,0.00,747.15,772.93,214,-129.22,nan,-23,1
1660878415,2022-08-19 05:06,0.00,747.15,772.93,214,-129.22,nan,-23,1
1660878475,2022-08-19 05:07,0.00,1199.37,1225.16,214,-144.87,nan,-24,1
1660878535,2022-08-19 05:08,0.00,728.68,754.47,214,-129.22,nan,-22,1
1660878597,2022-08-19 05:09,0.00,727.03,752.81,214,-129.22,nan,-23,1
1660878659,2022-08-19 05:10,83.88,727.03,752.81,214,78.11,73.65,-24,1
1660878721,2022-08-19 05:12,0.00,1056.94,1082.72,214,-141.56,nan,-23,1
1660878782,2022-08-19 05:13,0.00,727.03,752.81,214,-141.56,nan,-23,1
1660878844,2022-08-19 05:14,0.00,727.03,752.81,214,-129.22,nan,-24,1
1660878905,2022-08-19 05:15,0.00,727.03,752.81,214,-144.87,nan,-24,1
1660878966,2022-08-19 05:16,0.00,727.03,752.81,214,-129.22,nan,-24,1
1660879028,2022-08-19 05:17,87.70,747.15,772.93,214,78.11,74.69,-23,1
1660879090,2022-08-19 05:18,0.00,952.27,978.05,214,-144.87,nan,-23,1
1660879151,2022-08-19 05:19,0.00,747.15,772.93,214,-141.56,nan,-24,1
1660879213,2022-08-19 05:20,0.00,952.27,978.05,214,-129.22,nan,-23,1
1660879274,2022-08-19 05:21,0.00,747.15,772.93,214,-144.87,nan,-24,1
1660879336,2022-08-19 05:22,41.84,747.15,772.93,214,12.48,-0.13,-23,1
1660879397,2022-08-19 05:23,87.70,747.15,772.93,214,78.11,74.69,-24,1
1660879459,2022-08-19 05:24,87.70,747.15,772.93,214,78.11,74.69,-23,1
1660879521,2022-08-19 05:25,100.00,721.75,747.53,214,168.91,165.88,-25,1
1660879582,2022-08-19 05:26,0.00,741.72,767.50,214,-129.22,nan,-23,1
1660879644,2022-08-19 05:27,87.70,741.72,767.50,214,78.11,74.69,-24,1
1660879705,2022-08-19 05:28,0.00,741.72,767.50,214,-129.22,nan,-23,1
1660879767,2022-08-19 05:29,0.00,741.72,767.50,214,-144.87,nan,-24,1
1660879828,2022-08-19 05:30,100.00,1049.28,1075.06,214,78.11,77.82,-24,1
1660879890,2022-08-19 05:31,0.00,741.72,767.50,214,-129.22,nan,-21,1
1660879951,2022-08-19 05:32,0.00,741.72,767.50,214,-141.56,nan,-23,1
1660880013,2022-08-19 05:33,0.00,945.35,971.13,214,-144.87,nan,-22,1
1660880074,2022-08-19 05:34,0.00,721.75,747.53,214,-144.87,nan,-23,1
1660880136,2022-08-19 05:35,0.00,741.72,767.50,214,-144.87,nan,-23,1
1660880197,2022-08-19 05:36,0.00,741.72,767.50,214,-143.57,nan,-23,1
1660880259,2022-08-19 05:37,0.00,741.72,767.50,214,-129.22,nan,-23,1
1660880320,2022-08-19 05:38,0.00,741.72,767.50,214,-129.22,nan,-24,1
1660880382,2022-08-19 05:39,87.70,741.72,767.50,214,78.11,74.69,-24,1
1660880444,2022-08-19 05:40,0.00,741.72,767.50,214,-141.56,nan,-23,1
1660880505,2022-08-19 05:41,40.44,721.75,747.53,214,12.48,-0.59,-24,1
1660880567,2022-08-19 05:42,0.00,1049.28,1075.06,214,-141.56,nan,-23,1
1660880629,2022-08-19 05:43,0.00,1049.28,1075.06,214,-129.22,nan,-23,1
1660880691,2022-08-19 05:44,100.00,721.75,747.53,214,184.59,180.82,-22,1
1660880752,2022-08-19 05:45,0.00,741.72,767.50,214,-144.87,nan,-24,1
1660880814,2022-08-19 05:46,51.44,1049.28,1075.06,214,12.48,2.75,-22,1
1660880876,2022-08-19 05:47,0.00,741.72,767.50,214,-129.22,nan,-24,1
1660880937,2022-08-19 05:48,87.70,741.72,767.50,214,78.11,74.69,-24,1
1660880999,2022-08-19 05:49,100.00,1190.72,1216.51,214,78.11,77.82,-23,1
1660881061,2022-08-19 05:51,0.00,721.75,747.53,214,-144.87,nan,-24,1
1660881122,2022-08-19 05:52,0.00,1049.28,1075.06,214,-129.22,nan,-23,1
1660881184,2022-08-19 05:53,0.00,725.93,751.71,214,-86.78,nan,-23,1
1660881245,2022-08-19 05:54,0.00,721.75,747.53,214,-144.87,nan,-21,1
1660881307,2022-08-19 05:55,40.44,721.75,747.53,214,12.48,-0.59,-23,1
1660881368,2022-08-19 05:56,100.00,741.72,767.50,214,172.29,169.11,-23,1
1660881430,2022-08-19 05:57,94.01,777.20,802.98,214,78.11,76.34,-24,1
1660881491,2022-08-19 05:58,51.44,1049.28,1075.06,214,12.48,2.75,-24,1
1660881552,2022-08-19 05:59,0.00,721.75,747.53,214,-141.56,nan,-23,1
1660881614,2022-08-19 06:00,0.00,721.75,747.53,214,-129.22,nan,-22,1
1660881675,2022-08-19 06:01,33.04,741.72,767.50,214,0.00,-14.35,-23,1
1660881737,2022-08-19 06:02,100.00,1049.28,1075.06,214,78.11,77.82,-24,1
1660881798,2022-08-19 06:03,0.00,1049.28,1075.06,214,-129.22,nan,-23,1
1660881860,2022-08-19 06:04,0.00,741.72,767.50,214,-129.22,nan,-24,1
1660881922,2022-08-19 06:05,0.00,725.93,751.71,214,-129.22,nan,-24,1
1660881983,2022-08-19 06:06,100.00,1049.28,1075.06,214,78.11,77.82,-24,1
1660882045,2022-08-19 06:07,41.84,741.72,767.50,214,12.48,-0.13,-23,1
1660882106,2022-08-19 06:08,0.00,741.72,767.50,214,-144.87,nan,-23,1
1660882168,2022-08-19 06:09,0.00,1049.28,1075.06,214,-144.87,nan,-23,1
1660882230,2022-08-19 06:10,87.70,741.72,767.50,214,78.11,74.69,-23,1
1660882292,2022-08-19 06:11,0.00,741.72,767.50,214,-141.56,nan,-23,1
1660882353,2022-08-19 06:12,0.00,721.75,747.53,214,-144.87,nan,-21,1
1660882415,2022-08-19 06:13,40.44,721.75,747.53,214,12.48,-0.59,-24,1
1660882538,2022-08-19 06:15,0.00,741.72,767.50,214,-129.22,nan,-24,1
1660882599,2022-08-19 06:16,100.00,995.07,1020.85,214,78.11,77.82,-24,1
1660882661,2022-08-19 06:17,83.88,721.75,747.53,214,78.11,73.65,-24,1
1660882723,2022-08-19 06:18,0.00,741.72,767.50,214,-144.87,nan,-24,1
1660882784,2022-08-19 06:19,97.55,798.59,824.38,214,78.11,77.23,-23,1
1660882846,2022-08-19 06:20,0.00,721.75,747.53,214,-129.22,nan,-23,1
1660882907,2022-08-19 06:21,0.00,1049.28,1075.06,214,-129.22,nan,-22,1
1660882969,2022-08-19 06:22,100.00,995.07,1020.85,214,78.11,77.82,-24,1
1660883031,2022-08-19 06:23,0.00,721.75,747.53,214,-143.57,nan,-23,1
1660883093,2022-08-19 06:24,51.44,1049.28,1075.06,214,12.48,2.75,-23,1
1660883154,2022-08-19 06:25,0.00,741.72,767.50,214,-129.22,nan,-23,1
1660883216,2022-08-19 06:26,0.00,721.75,747.53,214,-129.22,nan,-24,1
1660883278,2022-08-19 06:27,0.00,1049.28,1075.06,214,-129.22,nan,-23,1
1660883339,2022-08-19 06:28,0.00,741.72,767.50,214,-144.87,nan,-23,1
1660883401,2022-08-19 06:30,0.00,741.72,767.50,214,-143.57,nan,-24,1
1660883463,2022-08-19 06:31,0.00,1213.56,1239.34,214,-144.87,nan,-24,1
1660883524,2022-08-19 06:32,0.00,1049.28,1075.06,214,-129.22,nan,-24,1
1660883586,2022-08-19 06:33,64.01,741.72,767.50,214,44.09,35.74,-24,1
1660883647,2022-08-19 06:34,0.00,721.75,747.53,214,-144.87,nan,-24,1
1660883709,2022-08-19 06:35,0.00,721.75,747.53,214,-144.87,nan,-23,1
1660883770,2022-08-19 06:36,100.00,1049.28,1075.06,214,78.11,77.82,-24,1
1660883832,2022-08-19 06:37,0.00,716.47,742.25,214,-129.22,nan,-24,1
1660883893,2022-08-19 06:38,0.00,1204.76,1230.54,214,-129.22,nan,-24,1
1660883955,2022-08-19 06:39,0.00,736.29,762.07,214,-129.22,nan,-23,1
1660884016,2022-08-19 06:40,100.00,716.47,742.25,214,169.20,166.16,-24,1
1660884078,2022-08-19 06:41,0.00,720.62,746.40,214,-144.87,nan,-22,1
1660884139,2022-08-19 06:42,0.00,736.29,762.07,214,-129.22,nan,-24,1
1660884201,2022-08-19 06:43,0.00,736.29,762.07,214,-144.87,nan,-23,1
1660884262,2022-08-19 06:44,0.00,736.29,762.07,214,-144.87,nan,-24,1
1660884324,2022-08-19 06:45,0.00,1204.76,1230.54,214,-129.22,nan,-24,1
1660884385,2022-08-19 06:46,0.00,987.79,1013.58,214,-144.87,nan,-24,1
1660884447,2022-08-19 06:47,0.00,716.47,742.25,214,-86.78,nan,-23,1
1660884508,2022-08-19 06:48,0.00,716.47,742.25,214,-141.56,nan,-23,1
1660884570,2022-08-19 06:49,0.00,736.29,762.07,214,-143.57,nan,-24,1
1660884631,2022-08-19 06:50,0.00,720.62,746.40,214,-129.22,nan,-23,1
1660884693,2022-08-19 06:51,0.00,716.47,742.25,214,-86.78,nan,-23,1
1660884754,2022-08-19 06:52,0.00,730.61,756.39,214,-144.87,nan,-22,1
1660884816,2022-08-19 06:53,0.00,736.29,762.07,214,-141.56,nan,-24,1
1660884877,2022-08-19 06:54,0.00,716.47,742.25,214,-141.56,nan,-22,1
1660884938,2022-08-19 06:55,0.00,938.43,964.22,214,-129.22,nan,-23,1
1660885000,2022-08-19 06:56,0.00,1041.61,1067.40,214,-144.87,nan,-23,1
1660885061,2022-08-19 06:57,0.00,720.62,746.40,214,-144.87,nan,-23,1
1660885123,2022-08-19 06:58,0.00,1041.61,1067.40,214,-129.22,nan,-23,1
1660885184,2022-08-19 06:59,0.00,771.50,797.29,214,-141.56,nan,-24,1
1660885245,2022-08-19 07:00,0.00,1041.61,1067.40,214,-129.22,nan,-23,1
1660885306,2022-08-19 07:01,100.00,987.79,1013.58,214,78.11,77.82,-24,1
1660885368,2022-08-19 07:02,70.49,792.75,818.53,214,44.09,37.50,-24,1
1660885429,2022-08-19 07:03,87.70,736.29,762.07,214,78.11,74.69,-23,1
1660885491,2022-08-19 07:04,0.00,736.29,762.07,214,-141.56,nan,-24,1
1660885552,2022-08-19 07:05,0.00,736.29,762.07,214,-129.22,nan,-23,1
1660885613,2022-08-19 07:06,0.00,736.29,762.07,214,-129.22,nan,-24,1
1660885675,2022-08-19 07:07,0.00,736.29,762.07,214,-129.22,nan,-23,1
1660885736,2022-08-19 07:08,100.00,987.79,1013.58,214,78.11,77.82,-25,1
1660885797,2022-08-19 07:09,0.00,1041.61,1067.40,214,-129.22,nan,-23,1
1660885859,2022-08-19 07:10,0.00,1041.61,1067.40,214,-129.22,nan,-23,1
1660885920,2022-08-19 07:12,0.00,736.29,762.07,214,-129.22,nan,-24,1
1660885982,2022-08-19 07:13,84.70,720.62,746.40,214,78.11,73.87,-22,1
1660886043,2022-08-19 07:14,0.00,716.47,742.25,214,-129.22,nan,-24,1
1660886105,2022-08-19 07:15,0.00,1041.61,1067.40,214,-144.87,nan,-23,1
1660886167,2022-08-19 07:16,0.00,720.62,746.40,214,-144.87,nan,-23,1
1660886228,2022-08-19 07:17,0.00,1041.61,1067.40,214,-129.22,nan,-23,1
1660886290,2022-08-19 07:18,0.00,736.29,762.07,214,-144.87,nan,-23,1
1660886352,2022-08-19 07:19,0.00,716.47,742.25,214,-129.22,nan,-23,1
1660886413,2022-08-19 07:20,0.00,1041.61,1067.40,214,-129.22,nan,-21,1
1660886475,2022-08-19 07:21,0.00,1041.61,1067.40,214,-144.87,nan,-24,1
1660886536,2022-08-19 07:22,100.00,1041.61,1067.40,214,78.11,77.82,-24,1
1660886598,2022-08-19 07:23,0.00,938.43,964.22,214,-129.22,nan,-24,1
1660886659,2022-08-19 07:24,87.70,736.29,762.07,214,78.11,74.69,-24,1
1660886720,2022-08-19 07:25,0.00,938.43,964.22,214,-129.22,nan,-23,1
1660886782,2022-08-19 07:26,100.00,1182.08,1207.86,214,168.91,165.88,-24,1
1660886843,2022-08-19 07:27,0.00,716.47,742.25,214,-129.22,nan,-24,1
1660886904,2022-08-19 07:28,40.44,716.47,742.25,214,12.48,-0.59,-23,1
1660886966,2022-08-19 07:29,84.70,720.62,746.40,214,78.11,73.87,-23,1
1660887027,2022-08-19 07:30,0.00,716.47,742.25,214,-141.56,nan,-23,1
1660887088,2022-08-19 07:31,83.88,716.47,742.25,214,78.11,73.65,-24,1
1660887150,2022-08-19 07:32,100.00,1041.61,1067.40,214,78.11,77.82,-23,1
1660887212,2022-08-19 07:33,40.44,716.47,742.25,214,12.48,-0.59,-24,1
1660887273,2022-08-19 07:34,100.00,1204.76,1230.54,214,184.59,180.82,-21,1
1660887334,2022-08-19 07:35,0.00,716.47,742.25,214,-129.22,nan,-24,1
1660887396,2022-08-19 07:36,0.00,736.29,762.07,214,-141.56,nan,-21,1
1660887457,2022-08-19 07:37,83.88,716.47,742.25,214,78.11,73.65,-23,1
1660887518,2022-08-19 07:38,0.00,987.79,1013.58,214,-129.22,nan,-22,1
1660887580,2022-08-19 07:39,0.00,720.62,746.40,214,-129.22,nan,-24,1
1660887641,2022-08-19 07:40,41.84,736.29,762.07,214,12.48,-0.13,-23,1
1660887702,2022-08-19 07:41,0.00,736.29,762.07,214,-141.56,nan,-23,1
1660887764,2022-08-19 07:42,0.00,1041.61,1067.40,214,-144.87,nan,-23,1
1660887825,2022-08-19 07:43,64.01,736.29,762.07,214,44.09,35.74,-23,1
1660887887,2022-08-19 07:44,0.00,736.29,762.07,214,-129.22,nan,-23,1
1660887948,2022-08-19 07:45,100.00,1041.61,1067.40,214,78.11,77.82,-25,1
1660888009,2022-08-19 07:46,40.44,716.47,742.25,214,12.48,-0.59,-24,1
1660888071,2022-08-19 07:47,0.00,730.86,756.64,214,-144.87,nan,-23,1
1660888132,2022-08-19 07:48,0.00,730.86,756.64,214,-102.41,nan,-23,1
1660888194,2022-08-19 07:49,41.84,730.86,756.64,214,12.48,-0.13,-24,1
1660888255,2022-08-19 07:50,0.00,1033.95,1059.74,214,-129.22,nan,-23,1
1660888316,2022-08-19 07:51,0.00,730.86,756.64,214,-129.22,nan,-23,1
1660888378,2022-08-19 07:52,0.00,1033.95,1059.74,214,-144.87,nan,-23,1
1660888439,2022-08-19 07:53,0.00,730.86,756.64,214,-144.87,nan,-23,1
1660888500,2022-08-19 07:55,87.70,730.86,756.64,214,78.11,74.69,-24,1
1660888562,2022-08-19 07:56,0.00,730.86,756.64,214,-144.87,nan,-24,1
1660888623,2022-08-19 07:57,0.00,711.19,736.97,214,-129.22,nan,-23,1
1660888684,2022-08-19 07:58,0.00,730.86,756.64,214,-144.87,nan,-23,1
1660888746,2022-08-19 07:59,40.44,711.19,736.97,214,12.48,-0.59,-22,1
1660888807,2022-08-19 08:00,0.00,711.19,736.97,214,-129.22,nan,-24,1
1660888868,2022-08-19 08:01,87.70,730.86,756.64,214,78.11,74.69,-24,1
1660888930,2022-08-19 08:02,0.00,730.86,756.64,214,-129.22,nan,-24,1
1660888991,2022-08-19 08:03,0.00,730.86,756.64,214,-144.87,nan,-24,1
1660889052,2022-08-19 08:04,0.00,730.86,756.64,214,-144.87,nan,-24,1
1660889113,2022-08-19 08:05,0.00,765.81,791.60,214,-144.87,nan,-23,1
1660889175,2022-08-19 08:06,0.00,1033.95,1059.74,214,-141.56,nan,-23,1
1660889236,2022-08-19 08:07,0.00,711.19,736.97,214,-129.22,nan,-23,1
1660889297,2022-08-19 08:08,0.00,730.86,756.64,214,-129.22,nan,-24,1
1660889358,2022-08-19 08:09,0.00,711.19,736.97,214,-144.87,nan,-24,1
1660889420,2022-08-19 08:10,0.00,745.25,771.04,214,-129.22,nan,-23,1
1660889482,2022-08-19 08:11,0.00,730.86,756.64,214,-129.22,nan,-24,1
1660889543,2022-08-19 08:12,0.00,730.86,756.64,214,-141.56,nan,-23,1
1660889604,2022-08-19 08:13,0.00,730.86,756.64,214,-129.22,nan,-23,1
1660889666,2022-08-19 08:14,95.66,1195.95,1221.74,214,44.09,43.22,-20,1
1660889727,2022-08-19 08:15,100.00,1033.95,1059.74,214,78.11,77.82,-22,1
1660889788,2022-08-19 08:16,0.00,1033.95,1059.74,214,-129.22,nan,-23,1
1660889850,2022-08-19 08:17,0.00,1033.95,1059.74,214,-129.22,nan,-24,1
1660889911,2022-08-19 08:18,0.00,1033.95,1059.74,214,-129.22,nan,-23,1
1660889973,2022-08-19 08:19,0.00,711.19,736.97,214,-129.22,nan,-22,1
1660890034,2022-08-19 08:20,0.00,1033.95,1059.74,214,-129.22,nan,-24,1
1660890095,2022-08-19 08:21,0.00,931.52,957.30,214,-129.22,nan,-24,1
1660890157,2022-08-19 08:22,0.00,1033.95,1059.74,214,-144.87,nan,-23,1
1660890218,2022-08-19 08:23,0.00,715.31,741.09,214,-141.56,nan,-24,1
1660890279,2022-08-19 08:24,0.00,1033.95,1059.74,214,-129.22,nan,-24,1
1660890341,2022-08-19 08:25,0.00,730.86,756.64,214,-144.87,nan,-23,1
1660890402,2022-08-19 08:26,0.00,931.52,957.30,214,-144.87,nan,-24,1
1660890463,2022-08-19 08:27,0.00,730.86,756.64,214,-141.56,nan,-23,1
1660890525,2022-08-19 08:28,87.70,730.86,756.64,214,78.11,74.69,-24,1
1660890586,2022-08-19 08:29,0.00,1033.95,1059.74,214,-129.22,nan,-23,1
1660890647,2022-08-19 08:30,0.00,730.86,756.64,214,-141.56,nan,-24,1
1660890709,2022-08-19 08:31,0.00,730.86,756.64,214,-141.56,nan,-23,1
1660890770,2022-08-19 08:32,0.00,711.19,736.97,214,-102.41,nan,-24,1
1660890832,2022-08-19 08:33,0.00,730.86,756.64,214,-144.87,nan,-22,1
1660890893,2022-08-19 08:34,100.00,1033.95,1059.74,214,184.59,180.82,-24,1
1660890955,2022-08-19 08:35,0.00,730.86,756.64,214,-129.22,nan,-24,1
1660891016,2022-08-19 08:36,0.00,712.80,738.59,214,-144.87,nan,-24,1
1660891077,2022-08-19 08:37,0.00,730.86,756.64,214,-143.57,nan,-23,1
1660891139,2022-08-19 08:38,0.00,711.19,736.97,214,-129.22,nan,-24,1
1660891200,2022-08-19 08:40,100.00,711.19,736.97,214,184.59,180.82,-24,1
1660891261,2022-08-19 08:41,87.70,730.86,756.64,214,78.11,74.69,-20,1
1660891323,2022-08-19 08:42,0.00,715.31,741.09,214,-118.03,nan,-24,1
1660891384,2022-08-19 08:43,0.00,931.52,957.30,214,-129.22,nan,-24,1
1660891446,2022-08-19 08:44,0.00,711.19,736.97,214,-129.22,nan,-22,1
1660891507,2022-08-19 08:45,0.00,931.52,957.30,214,-129.22,nan,-22,1
1660891568,2022-08-19 08:46,40.44,711.19,736.97,214,12.48,-0.59,-24,1
1660891630,2022-08-19 08:47,41.84,730.86,756.64,214,12.48,-0.13,-24,1
1660891691,2022-08-19 08:48,0.00,711.19,736.97,214,-129.22,nan,-25,1
1660891752,2022-08-19 08:49,0.00,1033.95,1059.74,214,-129.22,nan,-24,1
1660891813,2022-08-19 08:50,0.00,730.86,756.64,214,-129.22,nan,-23,1
1660891874,2022-08-19 08:51,0.00,711.19,736.97,214,-144.87,nan,-25,1
1660891936,2022-08-19 08:52,0.00,730.86,756.64,214,-144.87,nan,-24,1
1660891997,2022-08-19 08:53,0.00,730.86,756.64,214,-144.87,nan,-24,1
1660892058,2022-08-19 08:54,0.00,730.86,756.64,214,-129.22,nan,-20,1
1660892119,2022-08-19 08:55,83.88,711.19,736.97,214,78.11,73.65,-24,1
1660892180,2022-08-19 08:56,0.00,980.52,1006.30,214,-129.22,nan,-23,1
1660892242,2022-08-19 08:57,0.00,725.23,751.01,214,-144.87,nan,-24,1
1660892303,2022-08-19 08:58,0.00,711.19,736.97,214,-129.22,nan,-23,1
1660892364,2022-08-19 08:59,0.00,707.51,733.29,214,-144.87,nan,-23,1
1660892425,2022-08-19 09:00,41.84,725.43,751.21,214,12.48,-0.13,-23,1
1660892487,2022-08-19 09:01,0.00,1026.29,1052.08,214,-129.22,nan,-24,1
1660892548,2022-08-19 09:02,41.84,725.43,751.21,214,12.48,-0.13,-24,1
1660892609,2022-08-19 09:03,0.00,725.43,751.21,214,-144.87,nan,-24,1
1660892671,2022-08-19 09:04,0.00,725.43,751.21,214,-129.22,nan,-23,1
1660892732,2022-08-19 09:05,0.00,705.91,731.69,214,-129.22,nan,-24,1
1660892793,2022-08-19 09:06,87.70,725.43,751.21,214,78.11,74.69,-23,1
1660892855,2022-08-19 09:07,0.00,725.43,751.21,214,-144.87,nan,-23,1
1660892916,2022-08-19 09:08,0.00,1026.29,1052.08,214,-144.87,nan,-25,1
1660892977,2022-08-19 09:09,0.00,705.91,731.69,214,-129.22,nan,-24,1
1660893039,2022-08-19 09:10,97.55,781.05,806.83,214,78.11,77.23,-23,1
1660893101,2022-08-19 09:11,0.00,924.60,950.38,214,-144.87,nan,-24,1
1660893162,2022-08-19 09:12,84.70,710.00,735.78,214,78.11,73.87,-24,1
1660893223,2022-08-19 09:13,0.00,1026.29,1052.08,214,-86.78,nan,-22,1
1660893285,2022-08-19 09:14,0.00,1026.29,1052.08,214,-118.03,nan,-20,1
1660893346,2022-08-19 09:15,0.00,725.43,751.21,214,-129.22,nan,-23,1
1660893408,2022-08-19 09:16,0.00,705.91,731.69,214,-143.57,nan,-23,1
1660893469,2022-08-19 09:17,0.00,973.24,999.03,214,-133.66,nan,-23,1
1660893530,2022-08-19 09:18,87.70,725.43,751.21,214,78.11,74.69,-24,1
1660893592,2022-08-19 09:19,100.00,1026.29,1052.08,214,78.11,77.82,-23,1
1660893653,2022-08-19 09:20,0.00,705.91,731.69,214,-129.22,nan,-23,1
1660893714,2022-08-19 09:21,0.00,725.43,751.21,214,-144.87,nan,-23,1
1660893776,2022-08-19 09:22,89.12,1026.29,1052.08,214,44.09,41.87,-23,1
1660893837,2022-08-19 09:23,0.00,705.91,731.69,214,-144.87,nan,-23,1
1660893898,2022-08-19 09:24,0.00,802.88,828.67,214,-129.22,nan,-24,1
1660893960,2022-08-19 09:26,0.00,705.91,731.69,214,-129.22,nan,-22,1
1660894021,2022-08-19 09:27,0.00,705.91,731.69,214,-129.22,nan,-23,1
1660894082,2022-08-19 09:28,0.00,725.43,751.21,214,-129.22,nan,-24,1
1660894143,2022-08-19 09:29,87.70,725.43,751.21,214,78.11,74.69,-24,1
1660894205,2022-08-19 09:30,0.00,725.43,751.21,214,-141.56,nan,-24,1
1660894267,2022-08-19 09:31,41.84,725.43,751.21,214,12.48,-0.13,-24,1
1660894328,2022-08-19 09:32,41.84,725.43,751.21,214,12.48,-0.13,-24,1
1660894390,2022-08-19 09:33,0.00,973.24,999.03,214,-129.22,nan,-22,1
1660894452,2022-08-19 09:34,0.00,707.51,733.29,214,-144.87,nan,-23,1
1660894514,2022-08-19 09:35,87.70,725.43,751.21,214,78.11,74.69,-23,1
1660894575,2022-08-19 09:36,0.00,739.72,765.50,214,-141.56,nan,-24,1
1660894637,2022-08-19 09:37,0.00,705.91,731.69,214,-141.56,nan,-24,1
1660894698,2022-08-19 09:38,0.00,725.43,751.21,214,-129.22,nan,-23,1
1660894760,2022-08-19 09:39,0.00,725.43,751.21,214,-144.87,nan,-23,1
1660894822,2022-08-19 09:40,0.00,710.00,735.78,214,-129.22,nan,-23,1
1660894883,2022-08-19 09:41,0.00,1165.21,1190.99,214,-129.22,nan,-24,1
1660894944,2022-08-19 09:42,87.70,725.43,751.21,214,78.11,74.69,-24,1
1660895006,2022-08-19 09:43,45.14,781.05,806.83,214,12.48,0.92,-23,1
1660895067,2022-08-19 09:44,83.88,705.91,731.69,214,78.11,73.65,-24,1
1660895129,2022-08-19 09:45,0.00,725.43,751.21,214,-129.22,nan,-23,1
1660895190,2022-08-19 09:46,87.70,725.43,751.21,214,78.11,74.69,-21,1
1660895252,2022-08-19 09:47,0.00,710.00,735.78,214,-144.87,nan,-24,1
1660895314,2022-08-19 09:48,40.44,705.91,731.69,214,12.48,-0.59,-24,1
1660895375,2022-08-19 09:49,0.00,725.43,751.21,214,-129.22,nan,-22,1
1660895437,2022-08-19 09:50,0.00,924.60,950.38,214,-129.22,nan,-24,1
1660895499,2022-08-19 09:51,0.00,725.43,751.21,214,-144.87,nan,-23,1
1660895560,2022-08-19 09:52,0.00,973.24,999.03,214,-141.56,nan,-24,1
1660895622,2022-08-19 09:53,0.00,1164.78,1190.57,214,-144.87,nan,-23,1
1660895683,2022-08-19 09:54,0.00,781.05,806.83,214,-144.87,nan,-23,1
1660895745,2022-08-19 09:55,0.00,725.43,751.21,214,-143.57,nan,-24,1
1660895806,2022-08-19 09:56,0.00,705.91,731.69,214,-129.22,nan,-23,1
1660895868,2022-08-19 09:57,0.00,1026.29,1052.08,214,-129.22,nan,-24,1
1660895930,2022-08-19 09:58,0.00,725.43,751.21,214,-129.22,nan,-24,1
1660895991,2022-08-19 09:59,83.88,705.91,731.69,214,78.11,73.65,-22,1
1660896053,2022-08-19 10:00,0.00,781.05,806.83,214,-129.22,nan,-25,1
1660896114,2022-08-19 10:01,0.00,725.43,751.21,214,-144.87,nan,-22,1
1660896177,2022-08-19 10:02,0.00,1026.29,1052.08,214,-144.87,nan,-24,1
1660896238,2022-08-19 10:03,0.00,705.91,731.69,214,-141.56,nan,-23,1
1660896300,2022-08-19 10:05,0.00,725.43,751.21,214,-129.22,nan,-23,1
1660896362,2022-08-19 10:06,0.00,1026.29,1052.08,214,-129.22,nan,-24,1
1660896423,2022-08-19 10:07,51.44,1026.29,1052.08,214,12.48,2.75,-24,1
1660896484,2022-08-19 10:08,100.00,1026.29,1052.08,214,78.11,77.82,-23,1
1660896546,2022-08-19 10:09,64.01,725.43,751.21,214,44.09,35.74,-24,1
1660896607,2022-08-19 10:10,0.00,705.91,731.69,214,-144.87,nan,-23,1
1660896668,2022-08-19 10:11,0.00,720.00,745.79,214,-144.87,nan,-22,1
1660896730,2022-08-19 10:12,0.00,720.00,745.79,214,-144.87,nan,-23,1
1660896792,2022-08-19 10:13,0.00,700.63,726.41,214,-129.22,nan,-21,1
1660896853,2022-08-19 10:14,0.00,700.63,726.41,214,-129.22,nan,-24,1
1660896915,2022-08-19 10:15,50.18,917.68,943.47,214,12.48,2.40,-22,1
1660896976,2022-08-19 10:16,0.00,700.63,726.41,214,-144.87,nan,-25,1
1660897038,2022-08-19 10:17,0.00,917.68,943.47,214,-129.22,nan,-24,1
1660897099,2022-08-19 10:18,0.00,720.00,745.79,214,-144.87,nan,-23,1
1660897161,2022-08-19 10:19,0.00,700.63,726.41,214,-144.87,nan,-23,1
1660897222,2022-08-19 10:20,0.00,720.00,745.79,214,-118.03,nan,-23,1
1660897284,2022-08-19 10:21,0.00,720.00,745.79,214,-129.22,nan,-24,1
1660897346,2022-08-19 10:22,0.00,700.63,726.41,214,-143.57,nan,-21,1
1660897407,2022-08-19 10:23,0.00,702.22,728.00,214,-144.87,nan,-23,1
1660897469,2022-08-19 10:24,0.00,704.69,730.47,214,-129.22,nan,-24,1
1660897530,2022-08-19 10:25,0.00,720.00,745.79,214,-129.22,nan,-23,1
1660897592,2022-08-19 10:26,0.00,720.00,745.79,214,-129.22,nan,-24,1
1660897655,2022-08-19 10:27,40.44,700.63,726.41,214,12.48,-0.59,-24,1
1660897716,2022-08-19 10:28,0.00,720.00,745.79,214,-144.87,nan,-24,1
1660897778,2022-08-19 10:29,0.00,700.63,726.41,214,-141.56,nan,-21,1
1660897840,2022-08-19 10:30,0.00,775.20,800.99,214,-129.22,nan,-24,1
1660897901,2022-08-19 10:31,0.00,720.00,745.79,214,-129.22,nan,-24,1
1660897962,2022-08-19 10:32,87.70,720.00,745.79,214,78.11,74.69,-24,1
1660898025,2022-08-19 10:33,0.00,720.00,745.79,214,-144.87,nan,-22,1
1660898086,2022-08-19 10:34,0.00,1018.64,1044.42,214,-144.87,nan,-23,1
1660898148,2022-08-19 10:35,0.00,720.00,745.79,214,-141.56,nan,-23,1
1660898209,2022-08-19 10:36,86.13,965.97,991.76,214,44.09,41.23,-21,1
1660898271,2022-08-19 10:37,0.00,1018.64,1044.42,214,-144.87,nan,-23,1
1660898332,2022-08-19 10:38,83.88,700.63,726.41,214,78.11,73.65,-24,1
1660898394,2022-08-19 10:39,0.00,720.00,745.79,214,-143.57,nan,-23,1
1660898456,2022-08-19 10:40,50.18,917.68,943.47,214,12.48,2.40,-24,1
1660898517,2022-08-19 10:41,0.00,700.63,726.41,214,-144.87,nan,-22,1
1660898579,2022-08-19 10:42,0.00,700.63,726.41,214,-129.22,nan,-23,1
1660898640,2022-08-19 10:44,0.00,720.00,745.79,214,-144.87,nan,-21,1
1660898702,2022-08-19 10:45,0.00,700.63,726.41,214,-129.22,nan,-22,1
1660898764,2022-08-19 10:46,0.00,720.00,745.79,214,-144.87,nan,-24,1
1660898826,2022-08-19 10:47,0.00,917.68,943.47,214,-129.22,nan,-22,1
1660898887,2022-08-19 10:48,0.00,700.63,726.41,214,-143.57,nan,-24,1
1660898949,2022-08-19 10:49,0.00,965.97,991.76,214,-141.56,nan,-23,1
1660899011,2022-08-19 10:50,0.00,1018.64,1044.42,214,-144.87,nan,-24,1
1660899073,2022-08-19 10:51,100.00,1018.64,1044.42,214,78.11,77.82,-23,1
1660899134,2022-08-19 10:52,0.00,704.69,730.47,214,-129.22,nan,-23,1
1660899196,2022-08-19 10:53,64.01,720.00,745.79,214,44.09,35.74,-25,1
1660899257,2022-08-19 10:54,0.00,700.63,726.41,214,-129.22,nan,-23,1
1660899319,2022-08-19 10:55,0.00,704.69,730.47,214,-141.56,nan,-24,1
1660899380,2022-08-19 10:56,0.00,720.00,745.79,214,-129.22,nan,-23,1
1660899442,2022-08-19 10:57,0.00,700.63,726.41,214,-102.41,nan,-24,1
1660899504,2022-08-19 10:58,0.00,720.00,745.79,214,-129.22,nan,-24,1
1660899565,2022-08-19 10:59,0.00,700.63,726.41,214,-144.87,nan,-24,1
1660899627,2022-08-19 11:00,100.00,720.00,745.79,214,169.20,166.16,-21,1
1660899688,2022-08-19 11:01,0.00,704.69,730.47,214,-129.22,nan,-23,1
1660899749,2022-08-19 11:02,0.00,700.63,726.41,214,-129.22,nan,-24,1
1660899811,2022-08-19 11:03,0.00,700.63,726.41,214,-141.56,nan,-24,1
1660899872,2022-08-19 11:04,0.00,704.69,730.47,214,-133.66,nan,-23,1
1660899934,2022-08-19 11:05,0.00,1018.64,1044.42,214,-102.41,nan,-24,1
1660899995,2022-08-19 11:06,40.75,704.69,730.47,214,12.48,-0.49,-24,1
1660900057,2022-08-19 11:07,100.00,965.97,991.76,214,78.11,77.82,-23,1
1660900118,2022-08-19 11:08,0.00,720.00,745.79,214,-133.66,nan,-23,1
1660900180,2022-08-19 11:09,40.44,700.63,726.41,214,12.48,-0.59,-23,1
1660900241,2022-08-19 11:10,40.75,704.69,730.47,214,12.48,-0.49,-24,1
1660900303,2022-08-19 11:11,0.00,1018.64,1044.42,214,-143.57,nan,-24,1
1660900365,2022-08-19 11:12,0.00,720.00,745.79,214,-143.57,nan,-23,1
1660900426,2022-08-19 11:13,87.70,720.00,745.79,214,78.11,74.69,-23,1
1660900488,2022-08-19 11:14,0.00,1018.64,1044.42,214,-129.22,nan,-22,1
1660900550,2022-08-19 11:15,0.00,720.00,745.79,214,-144.87,nan,-24,1
1660900611,2022-08-19 11:16,0.00,700.63,726.41,214,-144.87,nan,-22,1
1660900673,2022-08-19 11:17,61.44,700.63,726.41,214,44.09,34.99,-25,1
1660900735,2022-08-19 11:18,0.00,1018.64,1044.42,214,-144.87,nan,-23,1
1660900796,2022-08-19 11:19,33.04,720.00,745.79,214,0.00,-14.35,-24,1
1660900858,2022-08-19 11:20,0.00,917.68,943.47,214,-129.22,nan,-23,1
1660900920,2022-08-19 11:22,0.00,700.63,726.41,214,-129.22,nan,-23,1
1660900981,2022-08-19 11:23,100.00,1010.98,1036.76,214,78.11,77.82,-23,1
1660901042,2022-08-19 11:24,87.70,714.58,740.36,214,78.11,74.69,-23,1
1660901104,2022-08-19 11:25,0.00,910.77,936.55,214,-144.87,nan,-23,1
1660901165,2022-08-19 11:26,0.00,714.58,740.36,214,-144.87,nan,-23,1
1660901227,2022-08-19 11:27,100.00,958.70,984.48,214,78.11,77.82,-23,1
1660901288,2022-08-19 11:28,0.00,769.36,795.14,214,-141.56,nan,-24,1
1660901349,2022-08-19 11:29,0.00,695.35,721.13,214,-141.56,nan,-22,1
1660901412,2022-08-19 11:30,100.00,728.65,754.43,214,184.59,180.82,-23,1
1660901474,2022-08-19 11:31,0.00,695.35,721.13,214,-144.87,nan,-24,1
1660901535,2022-08-19 11:32,0.00,910.77,936.55,214,-143.57,nan,-24,1
1660901597,2022-08-19 11:33,84.70,699.38,725.16,214,78.11,73.87,-24,1
1660901658,2022-08-19 11:34,0.00,695.35,721.13,214,-144.87,nan,-24,1
1660901720,2022-08-19 11:35,0.00,714.58,740.36,214,-129.22,nan,-23,1
1660901781,2022-08-19 11:36,87.70,714.58,740.36,214,78.11,74.69,-22,1
1660901843,2022-08-19 11:37,0.00,714.58,740.36,214,-141.56,nan,-24,1
1660901904,2022-08-19 11:38,0.00,714.58,740.36,214,-129.22,nan,-23,1
1660901966,2022-08-19 11:39,0.00,714.58,740.36,214,-129.22,nan,-23,1
1660902028,2022-08-19 11:40,0.00,1169.56,1195.34,214,-144.87,nan,-23,1
1660902089,2022-08-19 11:41,0.00,699.38,725.16,214,-129.22,nan,-23,1
1660902151,2022-08-19 11:42,0.00,1010.98,1036.76,214,-144.87,nan,-24,1
1660902213,2022-08-19 11:43,0.00,910.77,936.55,214,-86.78,nan,-21,1
1660902274,2022-08-19 11:44,87.70,714.58,740.36,214,78.11,74.69,-23,1
1660902336,2022-08-19 11:45,100.00,910.77,936.55,214,78.11,77.82,-21,1
1660902397,2022-08-19 11:46,100.00,1169.56,1195.34,214,78.11,77.82,-24,1
1660902459,2022-08-19 11:47,0.00,714.58,740.36,214,-143.57,nan,-23,1
1660902521,2022-08-19 11:48,44.00,748.75,774.53,214,12.48,0.57,-24,1
1660902582,2022-08-19 11:49,0.00,714.58,740.36,214,-129.22,nan,-24,1
1660902644,2022-08-19 11:50,0.00,958.70,984.48,214,-129.22,nan,-23,1
1660902705,2022-08-19 11:51,0.00,910.77,936.55,214,-141.56,nan,-25,1
1660902767,2022-08-19 11:52,0.00,695.35,721.13,214,-144.87,nan,-23,1
1660902829,2022-08-19 11:53,86.13,958.70,984.48,214,44.09,41.23,-23,1
1660902890,2022-08-19 11:54,0.00,1010.98,1036.76,214,-129.22,nan,-22,1
1660902953,2022-08-19 11:55,0.00,695.35,721.13,214,-129.22,nan,-23,1
1660903015,2022-08-19 11:56,0.00,728.65,754.43,214,-129.22,nan,-24,1
1660903076,2022-08-19 11:57,32.12,695.35,721.13,214,0.00,-14.70,-24,1
1660903138,2022-08-19 11:58,0.00,714.58,740.36,214,-129.22,nan,-23,1
1660903199,2022-08-19 11:59,0.00,1169.56,1195.34,214,-144.87,nan,-22,1
1660903261,2022-08-19 12:01,0.00,1010.98,1036.76,214,-129.22,nan,-24,1
1660903322,2022-08-19 12:02,0.00,695.35,721.13,214,-129.22,nan,-23,1
1660903384,2022-08-19 12:03,0.00,714.58,740.36,214,-129.22,nan,-24,1
1660903445,2022-08-19 12:04,0.00,695.35,721.13,214,-144.87,nan,-23,1
1660903507,2022-08-19 12:05,36.45,1010.98,1036.76,214,0.00,-13.15,-23,1
1660903568,2022-08-19 12:06,41.84,714.58,740.36,214,12.48,-0.13,-23,1
1660903630,2022-08-19 12:07,0.00,695.35,721.13,214,-129.22,nan,-24,1
1660903692,2022-08-19 12:08,83.88,695.35,721.13,214,78.11,73.65,-23,1
1660903753,2022-08-19 12:09,0.00,714.58,740.36,214,-129.22,nan,-24,1
1660903815,2022-08-19 12:10,0.00,910.77,936.55,214,-143.57,nan,-24,1
1660903877,2022-08-19 12:11,51.44,1010.98,1036.76,214,12.48,2.75,-23,1
1660903939,2022-08-19 12:12,0.00,714.58,740.36,214,-129.22,nan,-24,1
1660904001,2022-08-19 12:13,0.00,714.58,740.36,214,-129.22,nan,-24,1
1660904062,2022-08-19 12:14,0.00,714.58,740.36,214,-129.22,nan,-23,1
1660904124,2022-08-19 12:15,0.00,1010.98,1036.76,214,-118.03,nan,-24,1
1660904185,2022-08-19 12:16,0.00,696.93,722.71,214,-129.22,nan,-22,1
1660904247,2022-08-19 12:17,0.00,910.77,936.55,214,-144.87,nan,-22,1
1660904308,2022-08-19 12:18,0.00,714.58,740.36,214,-129.22,nan,-24,1
1660904370,2022-08-19 12:19,0.00,714.58,740.36,214,-144.87,nan,-23,1
1660904432,2022-08-19 12:20,0.00,714.58,740.36,214,-144.87,nan,-24,1
1660904493,2022-08-19 12:21,100.00,695.35,721.13,214,168.91,165.88,-24,1
1660904555,2022-08-19 12:22,0.00,699.38,725.16,214,-129.22,nan,-24,1
1660904616,2022-08-19 12:23,0.00,714.58,740.36,214,-144.87,nan,-24,1
1660904678,2022-08-19 12:24,51.00,958.70,984.48,214,12.48,2.63,-24,1
1660904739,2022-08-19 12:25,87.70,714.58,740.36,214,78.11,74.69,-24,1
1660904864,2022-08-19 12:27,0.00,695.35,721.13,214,-143.57,nan,-24,1
1660904925,2022-08-19 12:28,0.00,714.58,740.36,214,-144.87,nan,-24,1
1660904987,2022-08-19 12:29,0.00,714.58,740.36,214,-144.87,nan,-24,1
1660905049,2022-08-19 12:30,0.00,695.35,721.13,214,-129.22,nan,-22,1
1660905110,2022-08-19 12:31,0.00,695.35,721.13,214,-129.22,nan,-23,1
1660905172,2022-08-19 12:32,100.00,1010.98,1036.76,214,168.91,165.88,-24,1
1660905234,2022-08-19 12:33,0.00,714.58,740.36,214,-144.87,nan,-24,1
1660905295,2022-08-19 12:34,40.44,690.07,715.86,214,12.48,-0.59,-23,1
1660905357,2022-08-19 12:35,87.70,709.15,734.94,214,78.11,74.69,-24,1
1660905418,2022-08-19 12:36,84.70,694.07,719.85,214,78.11,73.87,-23,1
1660905480,2022-08-19 12:38,100.00,709.15,734.94,214,184.59,180.82,-23,1
1660905542,2022-08-19 12:39,100.00,1003.33,1029.11,214,78.11,77.82,-23,1
1660905603,2022-08-19 12:40,0.00,690.07,715.86,214,-129.22,nan,-23,1
1660905665,2022-08-19 12:41,87.70,709.15,734.94,214,78.11,74.69,-24,1
1660905726,2022-08-19 12:42,94.01,743.06,768.84,214,78.11,76.34,-24,1
1660905788,2022-08-19 12:43,0.00,1003.33,1029.11,214,-129.22,nan,-23,1
1660905849,2022-08-19 12:44,0.00,709.15,734.94,214,-144.87,nan,-24,1
1660905912,2022-08-19 12:45,0.00,1003.33,1029.11,214,-144.87,nan,-24,1
1660905972,2022-08-19 12:46,0.00,690.07,715.86,214,-129.22,nan,-25,1
1660906034,2022-08-19 12:47,0.00,709.15,734.94,214,-129.22,nan,-24,1
1660906095,2022-08-19 12:48,0.00,694.07,719.85,214,-129.22,nan,-23,1
1660906157,2022-08-19 12:49,100.00,690.07,715.86,214,168.91,165.88,-24,1
1660906218,2022-08-19 12:50,0.00,903.86,929.64,214,-144.87,nan,-25,1
1660906341,2022-08-19 12:52,100.00,1003.33,1029.11,214,78.11,77.82,-23,1
1660906403,2022-08-19 12:53,83.88,690.07,715.86,214,78.11,73.65,-23,1
1660906464,2022-08-19 12:54,100.00,1003.33,1029.11,214,168.91,165.88,-23,1
1660906526,2022-08-19 12:55,0.00,709.15,734.94,214,-129.22,nan,-21,1
1660906587,2022-08-19 12:56,0.00,694.07,719.85,214,-144.87,nan,-23,1
1660906648,2022-08-19 12:57,0.00,694.07,719.85,214,-144.87,nan,-23,1
1660906710,2022-08-19 12:58,87.70,709.15,734.94,214,78.11,74.69,-23,1
1660906772,2022-08-19 12:59,0.00,1003.33,1029.11,214,-129.22,nan,-23,1
1660906833,2022-08-19 13:00,0.00,709.15,734.94,214,-129.22,nan,-23,1
1660906895,2022-08-19 13:01,0.00,690.07,715.86,214,-144.87,nan,-24,1
1660906956,2022-08-19 13:02,83.88,690.07,715.86,214,78.11,73.65,-23,1
1660907018,2022-08-19 13:03,0.00,709.15,734.94,214,-129.22,nan,-24,1
1660907080,2022-08-19 13:04,0.00,694.07,719.85,214,-129.22,nan,-24,1
1660907141,2022-08-19 13:05,0.00,709.15,734.94,214,-86.78,nan,-24,1
1660907203,2022-08-19 13:06,0.00,1003.33,1029.11,214,-129.22,nan,-22,1
1660907264,2022-08-19 13:07,0.00,1003.33,1029.11,214,-144.87,nan,-24,1
1660907326,2022-08-19 13:08,83.88,690.07,715.86,214,78.11,73.65,-22,1
1660907388,2022-08-19 13:09,0.00,903.86,929.64,214,-143.57,nan,-24,1
1660907449,2022-08-19 13:10,0.00,709.15,734.94,214,-129.22,nan,-24,1
1660907511,2022-08-19 13:11,0.00,690.07,715.86,214,-118.03,nan,-24,1
1660907573,2022-08-19 13:12,0.00,1003.33,1029.11,214,-129.22,nan,-24,1
1660907635,2022-08-19 13:13,0.00,1003.33,1029.11,214,-144.87,nan,-22,1
1660907697,2022-08-19 13:14,33.04,709.15,734.94,214,0.00,-14.35,-24,1
1660907759,2022-08-19 13:15,0.00,903.86,929.64,214,-102.41,nan,-24,1
1660907821,2022-08-19 13:17,0.00,709.15,734.94,214,-129.22,nan,-24,1
1660907883,2022-08-19 13:18,0.00,694.07,719.85,214,-144.87,nan,-24,1
1660907944,2022-08-19 13:19,100.00,709.15,734.94,214,184.59,180.82,-23,1
1660908005,2022-08-19 13:20,87.70,709.15,734.94,214,78.11,74.69,-24,1
1660908067,2022-08-19 13:21,87.70,709.15,734.94,214,78.11,74.69,-22,1
1660908129,2022-08-19 13:22,51.44,1003.33,1029.11,214,12.48,2.75,-24,1
1660908252,2022-08-19 13:24,0.00,690.07,715.86,214,-129.22,nan,-24,1
1660908313,2022-08-19 13:25,0.00,690.07,715.86,214,-144.87,nan,-23,1
1660908374,2022-08-19 13:26,0.00,763.51,789.30,214,-144.87,nan,-24,1
1660908436,2022-08-19 13:27,0.00,709.15,734.94,214,-144.87,nan,-24,1
1660908497,2022-08-19 13:28,40.44,690.07,715.86,214,12.48,-0.59,-21,1
1660908559,2022-08-19 13:29,0.00,690.07,715.86,214,-129.22,nan,-23,1
1660908620,2022-08-19 13:30,0.00,690.07,715.86,214,-129.22,nan,-24,1
1660908682,2022-08-19 13:31,0.00,709.15,734.94,214,-141.56,nan,-24,1
1660908744,2022-08-19 13:32,0.00,743.06,768.84,214,-129.22,nan,-21,1
1660908805,2022-08-19 13:33,0.00,709.15,734.94,214,-133.66,nan,-24,1
1660908867,2022-08-19 13:34,87.70,709.15,734.94,214,78.11,74.69,-23,1
1660908928,2022-08-19 13:35,0.00,709.15,734.94,214,-129.22,nan,-23,1
1660908990,2022-08-19 13:36,0.00,709.15,734.94,214,-129.22,nan,-23,1
1660909051,2022-08-19 13:37,0.00,1003.33,1029.11,214,-129.22,nan,-22,1
1660909113,2022-08-19 13:38,100.00,1160.77,1186.55,214,78.11,77.82,-24,1
1660909175,2022-08-19 13:39,0.00,1003.33,1029.11,214,-129.22,nan,-23,1
1660909236,2022-08-19 13:40,0.00,1003.33,1029.11,214,-129.22,nan,-23,1
1660909298,2022-08-19 13:41,83.88,690.07,715.86,214,78.11,73.65,-23,1
1660909360,2022-08-19 13:42,87.70,709.15,734.94,214,78.11,74.69,-23,1
1660909421,2022-08-19 13:43,0.00,709.15,734.94,214,-144.87,nan,-23,1
1660909483,2022-08-19 13:44,0.00,690.07,715.86,214,-144.87,nan,-23,1
1660909545,2022-08-19 13:45,87.70,703.73,729.51,214,78.11,74.69,-24,1
1660909606,2022-08-19 13:46,61.44,684.80,710.58,214,44.09,34.99,-22,1
1660909668,2022-08-19 13:47,0.00,703.73,729.51,214,-141.56,nan,-23,1
1660909730,2022-08-19 13:48,0.00,703.73,729.51,214,-129.22,nan,-23,1
1660909791,2022-08-19 13:49,0.00,703.73,729.51,214,-144.87,nan,-24,1
1660909853,2022-08-19 13:50,0.00,684.80,710.58,214,-144.87,nan,-23,1
1660909915,2022-08-19 13:51,0.00,703.73,729.51,214,-129.22,nan,-23,1
1660909976,2022-08-19 13:52,0.00,684.80,710.58,214,-144.87,nan,-24,1
1660910038,2022-08-19 13:53,100.00,944.16,969.95,214,78.11,77.82,-23,1
1660910101,2022-08-19 13:55,0.00,1151.97,1177.76,214,-144.87,nan,-24,1
1660910162,2022-08-19 13:56,100.00,995.67,1021.45,214,78.11,77.82,-25,1
1660910224,2022-08-19 13:57,0.00,896.95,922.73,214,-141.56,nan,-24,1
1660910286,2022-08-19 13:58,0.00,995.67,1021.45,214,-144.87,nan,-24,1
1660910348,2022-08-19 13:59,87.70,703.73,729.51,214,78.11,74.69,-23,1
1660910409,2022-08-19 14:00,0.00,703.73,729.51,214,-129.22,nan,-24,1
1660910470,2022-08-19 14:01,0.00,995.67,1021.45,214,-141.56,nan,-21,1
1660910532,2022-08-19 14:02,0.00,688.76,714.54,214,-129.22,nan,-24,1
1660910594,2022-08-19 14:03,100.00,703.73,729.51,214,184.59,180.82,-23,1
1660910656,2022-08-19 14:04,0.00,698.31,724.09,214,-143.57,nan,-23,1
1660910717,2022-08-19 14:05,0.00,684.80,710.58,214,-129.22,nan,-24,1
1660910779,2022-08-19 14:06,0.00,684.80,710.58,214,-129.22,nan,-22,1
1660910840,2022-08-19 14:07,100.00,995.67,1021.45,214,78.11,77.82,-23,1
1660910902,2022-08-19 14:08,0.00,684.80,710.58,214,-129.22,nan,-22,1
1660910963,2022-08-19 14:09,87.70,703.73,729.51,214,78.11,74.69,-24,1
1660911025,2022-08-19 14:10,100.00,896.95,922.73,214,78.11,77.82,-21,1
1660911086,2022-08-19 14:11,94.01,737.37,763.16,214,78.11,76.34,-24,1
1660911148,2022-08-19 14:12,0.00,684.80,710.58,214,-144.87,nan,-22,1
1660911210,2022-08-19 14:13,0.00,703.73,729.51,214,-144.87,nan,-23,1
1660911272,2022-08-19 14:14,0.00,684.80,710.58,214,-129.22,nan,-23,1
1660911333,2022-08-19 14:15,0.00,703.73,729.51,214,-129.22,nan,-24,1
1660911395,2022-08-19 14:16,0.00,703.73,729.51,214,-129.22,nan,-24,1
1660911457,2022-08-19 14:17,0.00,684.80,710.58,214,-129.22,nan,-20,1
1660911580,2022-08-19 14:19,41.84,703.73,729.51,214,12.48,-0.13,-23,1
1660911641,2022-08-19 14:20,84.70,688.76,714.54,214,78.11,73.87,-24,1
1660911703,2022-08-19 14:21,100.00,703.73,729.51,214,169.20,166.16,-23,1
1660911765,2022-08-19 14:22,87.70,703.73,729.51,214,78.11,74.69,-23,1
1660911826,2022-08-19 14:23,82.95,896.95,922.73,214,44.09,40.52,-24,1
1660911888,2022-08-19 14:24,0.00,684.80,710.58,214,-143.57,nan,-24,1
1660911950,2022-08-19 14:25,0.00,684.80,710.58,214,-144.87,nan,-24,1
1660912011,2022-08-19 14:26,0.00,688.76,714.54,214,-141.56,nan,-24,1
1660912073,2022-08-19 14:27,0.00,688.76,714.54,214,-129.22,nan,-24,1
1660912135,2022-08-19 14:28,0.00,684.80,710.58,214,-129.22,nan,-22,1
1660912197,2022-08-19 14:29,64.01,703.73,729.51,214,44.09,35.74,-24,1
1660912258,2022-08-19 14:30,0.00,684.80,710.58,214,-129.22,nan,-23,1
1660912320,2022-08-19 14:32,0.00,703.73,729.51,214,-144.87,nan,-23,1
1660912382,2022-08-19 14:33,40.44,684.80,710.58,214,12.48,-0.59,-22,1
1660912444,2022-08-19 14:34,41.84,703.73,729.51,214,12.48,-0.13,-24,1
1660912505,2022-08-19 14:35,0.00,703.73,729.51,214,-144.87,nan,-23,1
1660912567,2022-08-19 14:36,64.01,703.73,729.51,214,44.09,35.74,-23,1
1660912628,2022-08-19 14:37,87.70,703.73,729.51,214,78.11,74.69,-24,1
1660912690,2022-08-19 14:38,0.00,703.73,729.51,214,-129.22,nan,-22,1
1660912752,2022-08-19 14:39,0.00,684.80,710.58,214,-144.87,nan,-24,1
1660912814,2022-08-19 14:40,0.00,684.80,710.58,214,-144.87,nan,-23,1
1660912876,2022-08-19 14:41,87.70,703.73,729.51,214,78.11,74.69,-24,1
1660912938,2022-08-19 14:42,0.00,684.80,710.58,214,-129.22,nan,-24,1
1660912999,2022-08-19 14:43,0.00,688.76,714.54,214,-129.22,nan,-24,1
1660913061,2022-08-19 14:44,0.00,995.67,1021.45,214,-144.87,nan,-23,1
1660913122,2022-08-19 14:45,0.00,995.67,1021.45,214,-141.56,nan,-23,1
1660913184,2022-08-19 14:46,40.44,684.80,710.58,214,12.48,-0.59,-23,1
1660913246,2022-08-19 14:47,0.00,703.73,729.51,214,-129.22,nan,-23,1
1660913307,2022-08-19 14:48,0.00,878.60,904.38,214,-129.22,nan,-24,1
1660913369,2022-08-19 14:49,0.00,688.76,714.54,214,-129.22,nan,-23,1
1660913431,2022-08-19 14:50,0.00,703.73,729.51,214,-129.22,nan,-23,1
1660913493,2022-08-19 14:51,0.00,703.73,729.51,214,-129.22,nan,-24,1
1660913554,2022-08-19 14:52,0.00,703.73,729.51,214,-129.22,nan,-23,1
1660913616,2022-08-19 14:53,0.00,688.76,714.54,214,-129.22,nan,-24,1
1660913678,2022-08-19 14:54,0.00,944.16,969.95,214,-129.22,nan,-23,1
1660913739,2022-08-19 14:55,0.00,995.67,1021.45,214,-129.22,nan,-24,1
1660913801,2022-08-19 14:56,100.00,995.67,1021.45,214,78.11,77.82,-24,1
1660913863,2022-08-19 14:57,0.00,988.02,1013.80,214,-141.56,nan,-24,1
1660913925,2022-08-19 14:58,0.00,681.06,706.85,214,-102.41,nan,-23,1
1660913986,2022-08-19 14:59,0.00,679.52,705.30,214,-129.22,nan,-24,1
1660914048,2022-08-19 15:00,0.00,698.30,724.09,214,-144.87,nan,-24,1
1660914110,2022-08-19 15:01,87.70,698.30,724.09,214,78.11,74.69,-23,1
1660914171,2022-08-19 15:02,0.00,698.30,724.09,214,-129.22,nan,-25,1
1660914233,2022-08-19 15:03,100.00,988.02,1013.80,214,78.11,77.82,-24,1
1660914295,2022-08-19 15:04,100.00,988.02,1013.80,214,168.91,165.88,-23,1
1660914356,2022-08-19 15:05,83.88,679.52,705.30,214,78.11,73.65,-22,1
1660914418,2022-08-19 15:06,0.00,1121.59,1147.37,214,-129.22,nan,-23,1
1660914480,2022-08-19 15:08,0.00,988.02,1013.80,214,-79.51,nan,-22,1
1660914542,2022-08-19 15:09,50.18,890.04,915.82,214,12.48,2.40,-23,1
1660914604,2022-08-19 15:10,100.00,988.02,1013.80,214,168.91,165.88,-23,1
1660914665,2022-08-19 15:11,0.00,988.02,1013.80,214,-129.22,nan,-22,1
1660914727,2022-08-19 15:12,0.00,988.02,1013.80,214,-144.87,nan,-24,1
1660914789,2022-08-19 15:13,0.00,698.30,724.09,214,-129.22,nan,-23,1
1660914851,2022-08-19 15:14,41.84,698.30,724.09,214,12.48,-0.13,-23,1
1660914913,2022-08-19 15:15,87.70,698.30,724.09,214,78.11,74.69,-23,1
1660914974,2022-08-19 15:16,0.00,890.04,915.82,214,-144.87,nan,-22,1
1660915036,2022-08-19 15:17,100.00,988.02,1013.80,214,78.11,77.82,-23,1
1660915097,2022-08-19 15:18,0.00,698.30,724.09,214,-129.22,nan,-22,1
1660915159,2022-08-19 15:19,0.00,988.02,1013.80,214,-141.56,nan,-23,1
1660915220,2022-08-19 15:20,0.00,698.30,724.09,214,-144.87,nan,-22,1
1660915282,2022-08-19 15:21,0.00,988.02,1013.80,214,-144.87,nan,-24,1
1660915344,2022-08-19 15:22,0.00,698.30,724.09,214,-144.87,nan,-24,1
1660915406,2022-08-19 15:23,0.00,698.30,724.09,214,-143.57,nan,-24,1
1660915467,2022-08-19 15:24,0.00,679.52,705.30,214,-144.87,nan,-24,1
1660915529,2022-08-19 15:25,87.70,698.30,724.09,214,78.11,74.69,-23,1
1660915590,2022-08-19 15:26,41.84,698.30,724.09,214,12.48,-0.13,-22,1
1660915652,2022-08-19 15:27,0.00,698.30,724.09,214,-129.22,nan,-21,1
1660915714,2022-08-19 15:28,0.00,988.02,1013.80,214,-143.57,nan,-24,1
1660915775,2022-08-19 15:29,83.88,679.52,705.30,214,78.11,73.65,-22,1
1660915837,2022-08-19 15:30,0.00,890.04,915.82,214,-143.57,nan,-23,1
1660915899,2022-08-19 15:31,100.00,988.02,1013.80,214,78.11,77.82,-23,1
1660915961,2022-08-19 15:32,0.00,698.30,724.09,214,-129.22,nan,-24,1
1660916022,2022-08-19 15:33,0.00,679.52,705.30,214,-144.87,nan,-25,1
1660916084,2022-08-19 15:34,100.00,698.30,724.09,214,184.59,180.82,-24,1
1660916146,2022-08-19 15:35,0.00,679.52,705.30,214,-133.66,nan,-23,1
1660916207,2022-08-19 15:36,83.88,679.52,705.30,214,78.11,73.65,-22,1
1660916269,2022-08-19 15:37,0.00,679.52,705.30,214,-144.87,nan,-23,1
1660916331,2022-08-19 15:38,0.00,698.30,724.09,214,-129.22,nan,-24,1
1660916393,2022-08-19 15:39,0.00,683.45,709.24,214,-129.22,nan,-24,1
1660916455,2022-08-19 15:40,0.00,988.02,1013.80,214,-144.87,nan,-23,1
1660916516,2022-08-19 15:41,0.00,890.04,915.82,214,-141.56,nan,-24,1
1660916578,2022-08-19 15:42,0.00,698.30,724.09,214,-129.22,nan,-23,1
1660916640,2022-08-19 15:44,0.00,698.30,724.09,214,-129.22,nan,-22,1
1660916702,2022-08-19 15:45,87.70,698.30,724.09,214,78.11,74.69,-23,1
1660916825,2022-08-19 15:47,0.00,679.52,705.30,214,-129.22,nan,-23,1
1660916886,2022-08-19 15:48,0.00,681.06,706.85,214,-129.22,nan,-24,1
1660916948,2022-08-19 15:49,100.00,679.52,705.30,214,169.20,166.16,-23,1
1660917010,2022-08-19 15:50,0.00,698.30,724.09,214,-129.22,nan,-24,1
1660917072,2022-08-19 15:51,0.00,679.52,705.30,214,-129.22,nan,-23,1
1660917134,2022-08-19 15:52,0.00,698.30,724.09,214,-144.87,nan,-25,1
1660917196,2022-08-19 15:53,0.00,698.30,724.09,214,-144.87,nan,-24,1
1660917257,2022-08-19 15:54,0.00,988.02,1013.80,214,-129.22,nan,-25,1
1660917319,2022-08-19 15:55,0.00,679.52,705.30,214,-141.56,nan,-23,1
1660917381,2022-08-19 15:56,0.00,683.45,709.24,214,-129.22,nan,-21,1
1660917442,2022-08-19 15:57,87.70,698.30,724.09,214,78.11,74.69,-25,1
1660917504,2022-08-19 15:58,0.00,1143.18,1168.97,214,-129.22,nan,-24,1
1660917566,2022-08-19 15:59,0.00,988.02,1013.80,214,-129.22,nan,-24,1
1660917627,2022-08-19 16:00,87.70,698.30,724.09,214,78.11,74.69,-23,1
1660917690,2022-08-19 16:01,61.44,679.52,705.30,214,44.09,34.99,-23,1
1660917813,2022-08-19 16:03,0.00,698.30,724.09,214,-144.87,nan,-23,1
1660917875,2022-08-19 16:04,64.01,698.30,724.09,214,44.09,35.74,-22,1
1660917936,2022-08-19 16:05,0.00,712.05,737.83,214,-129.22,nan,-23,1
1660917998,2022-08-19 16:06,0.00,871.82,897.61,214,-133.66,nan,-22,1
1660918059,2022-08-19 16:07,0.00,698.30,724.09,214,-129.22,nan,-23,1
1660918121,2022-08-19 16:08,0.00,698.30,724.09,214,-144.87,nan,-21,1
1660918245,2022-08-19 16:10,0.00,674.24,700.03,214,-141.56,nan,-24,1
1660918306,2022-08-19 16:11,0.00,674.24,700.03,214,-129.22,nan,-24,1
1660918369,2022-08-19 16:12,0.00,929.63,955.41,214,-144.87,nan,-23,1
1660918430,2022-08-19 16:13,0.00,674.24,700.03,214,-144.87,nan,-24,1
1660918492,2022-08-19 16:14,0.00,980.37,1006.15,214,-129.22,nan,-23,1
1660918554,2022-08-19 16:15,0.00,1112.95,1138.74,214,-129.22,nan,-24,1
1660918616,2022-08-19 16:16,0.00,692.88,718.66,214,-129.22,nan,-23,1
1660918677,2022-08-19 16:17,0.00,692.88,718.66,214,-129.22,nan,-24,1
1660918739,2022-08-19 16:18,0.00,980.37,1006.15,214,-144.87,nan,-23,1
1660918801,2022-08-19 16:20,0.00,980.37,1006.15,214,-129.22,nan,-24,1
1660918863,2022-08-19 16:21,0.00,674.24,700.03,214,-144.87,nan,-24,1
1660918925,2022-08-19 16:22,87.70,692.88,718.66,214,78.11,74.69,-22,1
1660918987,2022-08-19 16:23,51.44,980.37,1006.15,214,12.48,2.75,-23,1
1660919048,2022-08-19 16:24,0.00,674.24,700.03,214,-144.87,nan,-24,1
1660919110,2022-08-19 16:25,0.00,980.37,1006.15,214,-129.22,nan,-23,1
1660919172,2022-08-19 16:26,0.00,678.15,703.93,214,-144.87,nan,-23,1
1660919234,2022-08-19 16:27,0.00,674.24,700.03,214,-141.56,nan,-24,1
1660919295,2022-08-19 16:28,0.00,692.88,718.66,214,-144.87,nan,-23,1
1660919357,2022-08-19 16:29,0.00,674.24,700.03,214,-144.87,nan,-25,1
1660919419,2022-08-19 16:30,84.70,678.15,703.93,214,78.11,73.87,-24,1
1660919481,2022-08-19 16:31,0.00,687.54,713.33,214,-129.22,nan,-21,1
1660919542,2022-08-19 16:32,0.00,692.88,718.66,214,-144.87,nan,-24,1
1660919604,2022-08-19 16:33,40.44,674.24,700.03,214,12.48,-0.59,-25,1
1660919666,2022-08-19 16:34,0.00,692.88,718.66,214,-129.22,nan,-22,1
1660919727,2022-08-19 16:35,89.12,980.37,1006.15,214,44.09,41.87,-23,1
1660919789,2022-08-19 16:36,0.00,692.88,718.66,214,-129.22,nan,-24,1
1660919851,2022-08-19 16:37,87.70,692.88,718.66,214,78.11,74.69,-24,1
1660919912,2022-08-19 16:38,100.00,980.37,1006.15,214,78.11,77.82,-24,1
1660919974,2022-08-19 16:39,0.00,980.37,1006.15,214,-144.87,nan,-23,1
1660920035,2022-08-19 16:40,83.88,674.24,700.03,214,78.11,73.65,-23,1
1660920097,2022-08-19 16:41,32.12,674.24,700.03,214,0.00,-14.70,-23,1
1660920220,2022-08-19 16:43,0.00,692.88,718.66,214,-144.87,nan,-24,1
1660920282,2022-08-19 16:44,0.00,692.88,718.66,214,-129.22,nan,-22,1
1660920343,2022-08-19 16:45,0.00,980.37,1006.15,214,-141.56,nan,-23,1
1660920405,2022-08-19 16:46,0.00,692.88,718.66,214,-144.87,nan,-23,1
1660920466,2022-08-19 16:47,0.00,692.88,718.66,214,-144.87,nan,-24,1
1660920528,2022-08-19 16:48,0.00,929.63,955.41,214,-129.22,nan,-23,1
1660920589,2022-08-19 16:49,41.84,692.88,718.66,214,12.48,-0.13,-24,1
1660920651,2022-08-19 16:50,40.44,674.24,700.03,214,12.48,-0.59,-23,1
1660920713,2022-08-19 16:51,0.00,980.37,1006.15,214,-129.22,nan,-23,1
1660920774,2022-08-19 16:52,0.00,1134.40,1160.18,214,-129.22,nan,-24,1
1660920836,2022-08-19 16:53,0.00,692.88,718.66,214,-141.56,nan,-22,1
1660920898,2022-08-19 16:54,0.00,692.88,718.66,214,-143.57,nan,-23,1
1660920960,2022-08-19 16:56,0.00,674.24,700.03,214,-144.87,nan,-24,1
1660921022,2022-08-19 16:57,0.00,675.77,701.56,214,-141.56,nan,-24,1
1660921083,2022-08-19 16:58,0.00,980.37,1006.15,214,-86.78,nan,-24,1
1660921145,2022-08-19 16:59,0.00,1112.95,1138.74,214,-129.22,nan,-23,1
1660921207,2022-08-19 17:00,36.45,980.37,1006.15,214,0.00,-13.15,-24,1
1660921270,2022-08-19 17:01,0.00,929.63,955.41,214,-86.78,nan,-23,1
1660921331,2022-08-19 17:02,0.00,674.24,700.03,214,-129.22,nan,-24,1
1660921393,2022-08-19 17:03,0.00,674.24,700.03,214,-144.87,nan,-22,1
1660921455,2022-08-19 17:04,0.00,674.24,700.03,214,-129.22,nan,-24,1
1660921516,2022-08-19 17:05,40.44,674.24,700.03,214,12.48,-0.59,-24,1
1660921578,2022-08-19 17:06,100.00,929.63,955.41,214,78.11,77.82,-24,1
1660921639,2022-08-19 17:07,41.84,692.88,718.66,214,12.48,-0.13,-23,1
1660921701,2022-08-19 17:08,0.00,674.24,700.03,214,-141.56,nan,-22,1
1660921763,2022-08-19 17:09,0.00,678.15,703.93,214,-129.22,nan,-24,1
1660921824,2022-08-19 17:10,0.00,980.37,1006.15,214,-129.22,nan,-24,1
1660921886,2022-08-19 17:11,0.00,678.15,703.93,214,-129.22,nan,-24,1
1660921949,2022-08-19 17:12,87.70,692.88,718.66,214,78.11,74.69,-24,1
1660922010,2022-08-19 17:13,0.00,980.37,1006.15,214,-129.22,nan,-23,1
1660922072,2022-08-19 17:14,0.00,692.88,718.66,214,-144.87,nan,-23,1
1660922134,2022-08-19 17:15,100.00,980.37,1006.15,214,78.11,77.82,-24,1
1660922195,2022-08-19 17:16,0.00,692.88,718.66,214,-143.57,nan,-24,1
1660922257,2022-08-19 17:17,61.44,674.24,700.03,214,44.09,34.99,-25,1
1660922318,2022-08-19 17:18,0.00,675.77,701.56,214,-129.22,nan,-21,1
1660922380,2022-08-19 17:19,84.70,678.15,703.93,214,78.11,73.87,-23,1
1660922442,2022-08-19 17:20,87.70,687.46,713.24,214,78.11,74.69,-22,1
1660922503,2022-08-19 17:21,0.00,1104.32,1130.11,214,-144.87,nan,-24,1
1660922565,2022-08-19 17:22,0.00,687.46,713.24,214,-129.22,nan,-23,1
1660922626,2022-08-19 17:23,0.00,740.14,765.93,214,-141.56,nan,-23,1
1660922688,2022-08-19 17:24,0.00,687.46,713.24,214,-129.22,nan,-23,1
1660922750,2022-08-19 17:25,0.00,668.97,694.75,214,-129.22,nan,-24,1
1660922811,2022-08-19 17:26,0.00,687.46,713.24,214,-144.87,nan,-23,1
1660922873,2022-08-19 17:27,61.44,668.97,694.75,214,44.09,34.99,-22,1
1660922935,2022-08-19 17:28,0.00,668.97,694.75,214,-144.87,nan,-23,1
1660922996,2022-08-19 17:29,87.70,687.46,713.24,214,78.11,74.69,-23,1
1660923058,2022-08-19 17:30,0.00,972.72,998.50,214,-129.22,nan,-23,1
1660923120,2022-08-19 17:32,83.88,668.97,694.75,214,78.11,73.65,-23,1
1660923181,2022-08-19 17:33,51.44,972.72,998.50,214,12.48,2.75,-23,1
1660923243,2022-08-19 17:34,0.00,687.46,713.24,214,-129.22,nan,-23,1
1660923305,2022-08-19 17:35,40.56,670.49,696.27,214,12.48,-0.55,-21,1
1660923367,2022-08-19 17:36,82.95,876.22,902.00,214,44.09,40.52,-24,1
1660923429,2022-08-19 17:37,40.44,668.97,694.75,214,12.48,-0.59,-23,1
1660923491,2022-08-19 17:38,87.70,687.46,713.24,214,78.11,74.69,-23,1
1660923552,2022-08-19 17:39,89.12,972.72,998.50,214,44.09,41.87,-24,1
1660923614,2022-08-19 17:40,0.00,972.72,998.50,214,-129.22,nan,-24,1
1660923676,2022-08-19 17:41,100.00,972.72,998.50,214,78.11,77.82,-24,1
1660923737,2022-08-19 17:42,64.01,687.46,713.24,214,44.09,35.74,-24,1
1660923799,2022-08-19 17:43,0.00,668.97,694.75,214,-144.87,nan,-24,1
1660923861,2022-08-19 17:44,0.00,972.72,998.50,214,-144.87,nan,-22,1
1660923922,2022-08-19 17:45,84.20,670.49,696.27,214,78.11,73.74,-24,1
1660923984,2022-08-19 17:46,0.00,972.72,998.50,214,-144.87,nan,-24,1
1660924045,2022-08-19 17:47,0.00,972.72,998.50,214,-129.22,nan,-22,1
1660924107,2022-08-19 17:48,0.00,668.97,694.75,214,-129.22,nan,-23,1
1660924169,2022-08-19 17:49,87.70,687.46,713.24,214,78.11,74.69,-25,1
1660924230,2022-08-19 17:50,0.00,668.97,694.75,214,-144.87,nan,-24,1
1660924292,2022-08-19 17:51,0.00,672.84,698.62,214,-144.87,nan,-23,1
1660924353,2022-08-19 17:52,0.00,670.49,696.27,214,-129.22,nan,-23,1
1660924415,2022-08-19 17:53,83.88,668.97,694.75,214,78.11,73.65,-24,1
1660924477,2022-08-19 17:54,0.00,668.97,694.75,214,-129.22,nan,-23,1
1660924538,2022-08-19 17:55,0.00,876.22,902.00,214,-129.22,nan,-23,1
1660924600,2022-08-19 17:56,0.00,687.46,713.24,214,-141.56,nan,-22,1
1660924661,2022-08-19 17:57,87.70,687.46,713.24,214,78.11,74.69,-23,1
1660924723,2022-08-19 17:58,0.00,668.97,694.75,214,-129.22,nan,-23,1
1660924785,2022-08-19 17:59,0.00,1104.32,1130.11,214,-129.22,nan,-24,1
1660924846,2022-08-19 18:00,0.00,972.72,998.50,214,-141.56,nan,-22,1
1660924908,2022-08-19 18:01,87.70,687.46,713.24,214,78.11,74.69,-24,1
1660924970,2022-08-19 18:02,0.00,687.46,713.24,214,-129.22,nan,-23,1
1660925031,2022-08-19 18:03,0.00,668.97,694.75,214,-144.87,nan,-24,1
1660925093,2022-08-19 18:04,100.00,972.72,998.50,214,78.11,77.82,-23,1
1660925155,2022-08-19 18:05,0.00,668.97,694.75,214,-129.22,nan,-21,1
1660925216,2022-08-19 18:06,0.00,668.97,694.75,214,-141.56,nan,-23,1
1660925278,2022-08-19 18:07,41.84,687.46,713.24,214,12.48,-0.13,-21,1
1660925340,2022-08-19 18:09,87.70,687.46,713.24,214,78.11,74.69,-23,1
1660925402,2022-08-19 18:10,0.00,668.97,694.75,214,-129.22,nan,-21,1
1660925463,2022-08-19 18:11,100.00,972.72,998.50,214,78.11,77.82,-23,1
1660925525,2022-08-19 18:12,94.01,720.32,746.10,214,78.11,76.34,-23,1
1660925588,2022-08-19 18:13,50.18,876.22,902.00,214,12.48,2.40,-23,1
1660925649,2022-08-19 18:14,0.00,687.46,713.24,214,-129.22,nan,-24,1
1660925712,2022-08-19 18:15,0.00,668.97,694.75,214,-86.78,nan,-22,1
1660925773,2022-08-19 18:16,100.00,972.72,998.50,214,78.11,77.82,-23,1
1660925835,2022-08-19 18:17,0.00,668.97,694.75,214,-129.22,nan,-23,1
1660925896,2022-08-19 18:18,0.00,687.46,713.24,214,-144.87,nan,-24,1
1660925958,2022-08-19 18:19,100.00,858.29,884.07,214,78.11,77.82,-22,1
1660926020,2022-08-19 18:20,0.00,687.46,713.24,214,-129.22,nan,-23,1
1660926081,2022-08-19 18:21,87.70,687.46,713.24,214,78.11,74.69,-24,1
1660926143,2022-08-19 18:22,0.00,668.97,694.75,214,-129.22,nan,-24,1
1660926205,2022-08-19 18:23,0.00,687.46,713.24,214,-129.22,nan,-25,1
1660926266,2022-08-19 18:24,0.00,668.97,694.75,214,-129.22,nan,-22,1
1660926328,2022-08-19 18:25,0.00,687.46,713.24,214,-129.22,nan,-24,1
1660926389,2022-08-19 18:26,0.00,687.46,713.24,214,-129.22,nan,-22,1
1660926451,2022-08-19 18:27,0.00,668.97,694.75,214,-144.87,nan,-24,1
1660926512,2022-08-19 18:28,0.00,668.97,694.75,214,-144.87,nan,-22,1
1660926574,2022-08-19 18:29,100.00,687.46,713.24,214,184.59,180.82,-23,1
1660926635,2022-08-19 18:30,0.00,668.97,694.75,214,-129.22,nan,-23,1
1660926697,2022-08-19 18:31,0.00,687.46,713.24,214,-144.87,nan,-23,1
1660926759,2022-08-19 18:32,0.00,1096.09,1121.87,214,-144.87,nan,-23,1
1660926820,2022-08-19 18:33,0.00,667.54,693.32,214,-144.87,nan,-24,1
1660926882,2022-08-19 18:34,0.00,682.04,707.82,214,-144.87,nan,-23,1
1660926943,2022-08-19 18:35,100.00,965.07,990.85,214,78.11,77.82,-22,1
1660927005,2022-08-19 18:36,84.70,667.54,693.32,214,78.11,73.87,-24,1
1660927066,2022-08-19 18:37,0.00,682.04,707.82,214,-129.22,nan,-23,1
1660927128,2022-08-19 18:38,100.00,915.10,940.89,214,78.11,77.82,-24,1
1660927190,2022-08-19 18:39,0.00,682.04,707.82,214,-129.22,nan,-24,1
1660927251,2022-08-19 18:40,100.00,965.07,990.85,214,168.91,165.88,-24,1
1660927313,2022-08-19 18:41,0.00,663.69,689.48,214,-144.87,nan,-24,1
1660927376,2022-08-19 18:42,0.00,682.04,707.82,214,-86.78,nan,-23,1
1660927438,2022-08-19 18:43,51.00,915.10,940.89,214,12.48,2.63,-23,1
1660927500,2022-08-19 18:45,87.70,682.04,707.82,214,78.11,74.69,-21,1
1660927561,2022-08-19 18:46,0.00,714.63,740.42,214,-144.87,nan,-23,1
1660927623,2022-08-19 18:47,100.00,965.07,990.85,214,78.11,77.82,-23,1
1660927685,2022-08-19 18:48,0.00,663.69,689.48,214,-129.22,nan,-24,1
1660927747,2022-08-19 18:49,0.00,682.04,707.82,214,-144.87,nan,-24,1
1660927808,2022-08-19 18:50,100.00,915.10,940.89,214,78.11,77.82,-23,1
1660927870,2022-08-19 18:51,0.00,663.69,689.48,214,-129.22,nan,-23,1
1660927930,2022-08-19 18:52,0.00,965.07,990.85,214,-144.87,nan,-22,1
1660927992,2022-08-19 18:53,0.00,965.07,990.85,214,-129.22,nan,-23,1
1660928053,2022-08-19 18:54,0.00,663.69,689.48,214,-141.56,nan,-24,1
1660928115,2022-08-19 18:55,0.00,869.31,895.09,214,-129.22,nan,-24,1
1660928177,2022-08-19 18:56,87.70,682.04,707.82,214,78.11,74.69,-24,1
1660928238,2022-08-19 18:57,0.00,869.31,895.09,214,-129.22,nan,-23,1
1660928300,2022-08-19 18:58,0.00,682.04,707.82,214,-144.87,nan,-24,1
1660928361,2022-08-19 18:59,83.88,663.69,689.48,214,78.11,73.65,-24,1
1660928423,2022-08-19 19:00,0.00,965.07,990.85,214,-86.78,nan,-24,1
1660928484,2022-08-19 19:01,0.00,663.69,689.48,214,-129.22,nan,-24,1
1660928546,2022-08-19 19:02,0.00,682.04,707.82,214,-129.22,nan,-24,1
1660928607,2022-08-19 19:03,0.00,1095.69,1121.47,214,-129.22,nan,-24,1
1660928669,2022-08-19 19:04,0.00,965.07,990.85,214,-141.56,nan,-24,1
1660928730,2022-08-19 19:05,40.44,663.69,689.48,214,12.48,-0.59,-25,1
1660928792,2022-08-19 19:06,40.44,663.69,689.48,214,12.48,-0.59,-23,1
1660928854,2022-08-19 19:07,0.00,682.04,707.82,214,-144.87,nan,-24,1
1660928916,2022-08-19 19:08,40.44,663.69,689.48,214,12.48,-0.59,-22,1
1660928977,2022-08-19 19:09,87.70,682.04,707.82,214,78.11,74.69,-24,1
1660929039,2022-08-19 19:10,0.00,682.04,707.82,214,-141.56,nan,-24,1
1660929100,2022-08-19 19:11,83.88,663.69,689.48,214,78.11,73.65,-25,1
1660929162,2022-08-19 19:12,0.00,663.69,689.48,214,-129.22,nan,-23,1
1660929224,2022-08-19 19:13,87.70,682.04,707.82,214,78.11,74.69,-23,1
1660929286,2022-08-19 19:14,0.00,663.69,689.48,214,-144.87,nan,-24,1
1660929347,2022-08-19 19:15,0.00,663.69,689.48,214,-129.22,nan,-20,1
1660929409,2022-08-19 19:16,87.70,682.04,707.82,214,78.11,74.69,-24,1
1660929470,2022-08-19 19:17,0.00,663.69,689.48,214,-141.56,nan,-22,1
1660929532,2022-08-19 19:18,0.00,682.04,707.82,214,-144.87,nan,-23,1
1660929594,2022-08-19 19:19,0.00,682.04,707.82,214,-141.56,nan,-24,1
1660929655,2022-08-19 19:20,0.00,663.69,689.48,214,-129.22,nan,-24,1
1660929717,2022-08-19 19:21,0.00,682.04,707.82,214,-129.22,nan,-24,1
1660929779,2022-08-19 19:22,0.00,682.04,707.82,214,-129.22,nan,-23,1
1660929840,2022-08-19 19:24,0.00,734.30,760.09,214,-129.22,nan,-23,1
1660929902,2022-08-19 19:25,0.00,663.69,689.48,214,-129.22,nan,-23,1
1660929964,2022-08-19 19:26,0.00,965.07,990.85,214,-144.87,nan,-23,1
1660930026,2022-08-19 19:27,0.00,663.69,689.48,214,-129.22,nan,-23,1
1660930088,2022-08-19 19:28,84.70,667.54,693.32,214,78.11,73.87,-24,1
1660930150,2022-08-19 19:29,0.00,682.04,707.82,214,-129.22,nan,-23,1
1660930213,2022-08-19 19:30,0.00,663.69,689.48,214,-129.22,nan,-24,1
1660930274,2022-08-19 19:31,0.00,682.04,707.82,214,-129.22,nan,-24,1
1660930336,2022-08-19 19:32,100.00,869.31,895.09,214,168.91,165.88,-22,1
1660930397,2022-08-19 19:33,40.44,663.69,689.48,214,12.48,-0.59,-23,1
1660930459,2022-08-19 19:34,0.00,682.04,707.82,214,-144.87,nan,-22,1
1660930520,2022-08-19 19:35,0.00,682.04,707.82,214,-129.22,nan,-25,1
1660930582,2022-08-19 19:36,0.00,682.04,707.82,214,-118.03,nan,-23,1
1660930705,2022-08-19 19:38,51.44,965.07,990.85,214,12.48,2.75,-24,1
1660930767,2022-08-19 19:39,0.00,676.78,702.57,214,-129.22,nan,-23,1
1660930828,2022-08-19 19:40,0.00,965.07,990.85,214,-144.87,nan,-22,1
1660930890,2022-08-19 19:41,0.00,682.04,707.82,214,-144.87,nan,-23,1
1660930951,2022-08-19 19:42,0.00,663.69,689.48,214,-129.22,nan,-24,1
1660931013,2022-08-19 19:43,41.84,682.04,707.82,214,12.48,-0.13,-21,1
1660931075,2022-08-19 19:44,87.70,676.62,702.40,214,78.11,74.69,-23,1
1660931136,2022-08-19 19:45,0.00,662.23,688.01,214,-144.87,nan,-23,1
1660931198,2022-08-19 19:46,0.00,676.62,702.40,214,-144.87,nan,-24,1
1660931321,2022-08-19 19:48,0.00,676.62,702.40,214,-144.87,nan,-21,1
1660931382,2022-08-19 19:49,0.00,676.62,702.40,214,-129.22,nan,-23,1
1660931444,2022-08-19 19:50,0.00,671.40,697.19,214,-144.87,nan,-20,1
1660931506,2022-08-19 19:51,0.00,659.92,685.70,214,-129.22,nan,-23,1
1660931567,2022-08-19 19:52,82.95,862.41,888.19,214,44.09,40.52,-23,1
1660931629,2022-08-19 19:53,0.00,957.43,983.21,214,-129.22,nan,-23,1
1660931690,2022-08-19 19:54,0.00,957.43,983.21,214,-144.87,nan,-24,1
1660931752,2022-08-19 19:55,87.70,676.62,702.40,214,78.11,74.69,-25,1
1660931814,2022-08-19 19:56,0.00,662.23,688.01,214,-129.22,nan,-23,1
1660931876,2022-08-19 19:57,0.00,676.62,702.40,214,-144.87,nan,-22,1
1660931999,2022-08-19 19:59,87.70,676.62,702.40,214,78.11,74.69,-22,1
1660932061,2022-08-19 20:01,0.00,957.43,983.21,214,-144.87,nan,-24,1
1660932123,2022-08-19 20:02,0.00,662.23,688.01,214,-129.22,nan,-23,1
1660932185,2022-08-19 20:03,0.00,957.43,983.21,214,-129.22,nan,-23,1
1660932247,2022-08-19 20:04,82.95,862.41,888.19,214,44.09,40.52,-23,1
1660932308,2022-08-19 20:05,100.00,862.41,888.19,214,78.11,77.82,-20,1
1660932370,2022-08-19 20:06,0.00,659.92,685.70,214,-129.22,nan,-23,1
1660932432,2022-08-19 20:07,0.00,676.62,702.40,214,-129.22,nan,-23,1
1660932494,2022-08-19 20:08,83.88,658.42,684.20,214,78.11,73.65,-24,1
1660932556,2022-08-19 20:09,0.00,658.42,684.20,214,-141.56,nan,-23,1
1660932617,2022-08-19 20:10,41.84,676.62,702.40,214,12.48,-0.13,-21,1
1660932679,2022-08-19 20:11,0.00,676.62,702.40,214,-144.87,nan,-23,1
1660932741,2022-08-19 20:12,0.00,676.62,702.40,214,-129.22,nan,-23,1
1660932803,2022-08-19 20:13,0.00,658.42,684.20,214,-129.22,nan,-24,1
1660932864,2022-08-19 20:14,100.00,957.43,983.21,214,78.11,77.82,-24,1
1660932926,2022-08-19 20:15,0.00,676.62,702.40,214,-129.22,nan,-25,1
1660932987,2022-08-19 20:16,100.00,862.41,888.19,214,78.11,77.82,-22,1
1660933049,2022-08-19 20:17,87.70,676.62,702.40,214,78.11,74.69,-27,1
1660933110,2022-08-19 20:18,100.00,957.43,983.21,214,168.91,165.88,-23,1
1660933172,2022-08-19 20:19,100.00,957.43,983.21,214,78.11,77.82,-21,1
1660933234,2022-08-19 20:20,0.00,676.62,702.40,214,-144.87,nan,-24,1
1660933295,2022-08-19 20:21,83.88,658.42,684.20,214,78.11,73.65,-22,1
1660933357,2022-08-19 20:22,0.00,676.62,702.40,214,-129.22,nan,-24,1
1660933418,2022-08-19 20:23,50.18,862.41,888.19,214,12.48,2.40,-24,1
1660933480,2022-08-19 20:24,0.00,658.42,684.20,214,-129.22,nan,-23,1
1660933542,2022-08-19 20:25,0.00,662.23,688.01,214,-86.78,nan,-24,1
1660933603,2022-08-19 20:26,0.00,676.62,702.40,214,-144.87,nan,-24,1
1660933665,2022-08-19 20:27,0.00,676.62,702.40,214,-141.56,nan,-24,1
1660933727,2022-08-19 20:28,0.00,957.43,983.21,214,-129.22,nan,-23,1
1660933788,2022-08-19 20:29,100.00,658.42,684.20,214,168.91,165.88,-23,1
1660933850,2022-08-19 20:30,0.00,957.43,983.21,214,-102.41,nan,-23,1
1660933911,2022-08-19 20:31,0.00,659.92,685.70,214,-129.22,nan,-22,1
1660933973,2022-08-19 20:32,100.00,957.43,983.21,214,78.11,77.82,-23,1
1660934035,2022-08-19 20:33,0.00,659.92,685.70,214,-144.87,nan,-23,1
1660934096,2022-08-19 20:34,100.00,676.62,702.40,214,168.91,165.88,-24,1
1660934158,2022-08-19 20:35,87.70,676.62,702.40,214,78.11,74.69,-24,1
1660934220,2022-08-19 20:37,0.00,676.62,702.40,214,-144.87,nan,-24,1
1660934282,2022-08-19 20:38,97.55,728.46,754.25,214,78.11,77.23,-24,1
1660934344,2022-08-19 20:39,100.00,658.42,684.20,214,168.91,165.88,-23,1
1660934405,2022-08-19 20:40,0.00,676.62,702.40,214,-129.22,nan,-24,1
1660934467,2022-08-19 20:41,100.00,676.62,702.40,214,168.91,165.88,-24,1
1660934529,2022-08-19 20:42,37.02,907.84,933.63,214,0.00,-12.96,-21,1
1660934591,2022-08-19 20:43,0.00,659.92,685.70,214,-129.22,nan,-24,1
1660934653,2022-08-19 20:44,0.00,676.62,702.40,214,-144.87,nan,-23,1
1660934713,2022-08-19 20:45,0.00,957.43,983.21,214,-144.87,nan,-25,1
1660934775,2022-08-19 20:46,0.00,1108.04,1133.83,214,-144.87,nan,-24,1
1660934835,2022-08-19 20:47,0.00,676.62,702.40,214,-129.22,nan,-24,1
1660934896,2022-08-19 20:48,100.00,862.41,888.19,214,78.11,77.82,-23,1
1660934958,2022-08-19 20:49,0.00,957.43,983.21,214,-129.22,nan,-24,1
1660935019,2022-08-19 20:50,100.00,862.41,888.19,214,78.11,77.82,-24,1
1660935081,2022-08-19 20:51,0.00,957.43,983.21,214,-129.22,nan,-23,1
1660935143,2022-08-19 20:52,0.00,957.43,983.21,214,-143.57,nan,-23,1
1660935204,2022-08-19 20:53,0.00,676.62,702.40,214,-144.87,nan,-23,1
1660935266,2022-08-19 20:54,0.00,658.42,684.20,214,-141.56,nan,-23,1
1660935327,2022-08-19 20:55,61.44,653.15,678.93,214,44.09,34.99,-23,1
1660935389,2022-08-19 20:56,87.70,671.20,696.98,214,78.11,74.69,-24,1
1660935450,2022-08-19 20:57,100.00,1099.26,1125.04,214,78.11,77.82,-23,1
1660935512,2022-08-19 20:58,0.00,671.20,696.98,214,-144.87,nan,-24,1
1660935573,2022-08-19 20:59,0.00,671.20,696.98,214,-129.22,nan,-23,1
1660935635,2022-08-19 21:00,83.88,653.15,678.93,214,78.11,73.65,-23,1
1660935697,2022-08-19 21:01,0.00,654.63,680.41,214,-144.87,nan,-22,1
1660935759,2022-08-19 21:02,0.00,671.20,696.98,214,-144.87,nan,-22,1
1660935821,2022-08-19 21:03,0.00,949.78,975.56,214,-129.22,nan,-23,1
1660935882,2022-08-19 21:04,83.88,653.15,678.93,214,78.11,73.65,-25,1
1660935944,2022-08-19 21:05,0.00,949.78,975.56,214,-144.87,nan,-23,1
1660936006,2022-08-19 21:06,83.88,653.15,678.93,214,78.11,73.65,-24,1
1660936068,2022-08-19 21:07,0.00,949.78,975.56,214,-144.87,nan,-21,1
1660936129,2022-08-19 21:08,42.77,684.40,710.18,214,12.48,0.18,-25,1
1660936191,2022-08-19 21:09,100.00,949.78,975.56,214,78.11,77.82,-22,1
1660936252,2022-08-19 21:10,100.00,671.20,696.98,214,168.91,165.88,-23,1
1660936314,2022-08-19 21:11,0.00,1099.26,1125.04,214,-129.22,nan,-24,1
1660936376,2022-08-19 21:12,0.00,671.20,696.98,214,-129.22,nan,-24,1
1660936439,2022-08-19 21:13,64.01,671.20,696.98,214,44.09,35.74,-23,1
1660936501,2022-08-19 21:15,0.00,671.20,696.98,214,-144.87,nan,-22,1
1660936563,2022-08-19 21:16,0.00,666.03,691.81,214,-141.56,nan,-24,1
1660936625,2022-08-19 21:17,0.00,653.15,678.93,214,-144.87,nan,-22,1
1660936687,2022-08-19 21:18,0.00,949.78,975.56,214,-144.87,nan,-24,1
1660936749,2022-08-19 21:19,0.00,671.20,696.98,214,-129.22,nan,-23,1
1660936810,2022-08-19 21:20,0.00,671.20,696.98,214,-129.22,nan,-23,1
1660936873,2022-08-19 21:21,0.00,671.20,696.98,214,-144.87,nan,-24,1
1660936934,2022-08-19 21:22,0.00,855.50,881.28,214,-118.03,nan,-24,1
1660937056,2022-08-19 21:24,83.88,653.15,678.93,214,78.11,73.65,-23,1
1660937118,2022-08-19 21:25,0.00,949.78,975.56,214,-86.78,nan,-23,1
1660937179,2022-08-19 21:26,41.84,671.20,696.98,214,12.48,-0.13,-23,1
1660937241,2022-08-19 21:27,0.00,653.15,678.93,214,-129.22,nan,-24,1
1660937302,2022-08-19 21:28,0.00,855.50,881.28,214,-144.87,nan,-23,1
1660937364,2022-08-19 21:29,0.00,949.78,975.56,214,-144.87,nan,-21,1
1660937426,2022-08-19 21:30,0.00,671.20,696.98,214,-144.87,nan,-23,1
1660937486,2022-08-19 21:31,0.00,671.20,696.98,214,-129.22,nan,-24,1
1660937548,2022-08-19 21:32,89.12,949.78,975.56,214,44.09,41.87,-24,1
1660937610,2022-08-19 21:33,0.00,653.15,678.93,214,-143.57,nan,-24,1
1660937671,2022-08-19 21:34,0.00,855.50,881.28,214,-144.87,nan,-24,1
1660937733,2022-08-19 21:35,51.00,900.58,926.37,214,12.48,2.63,-24,1
1660937795,2022-08-19 21:36,40.44,653.15,678.93,214,12.48,-0.59,-22,1
1660937856,2022-08-19 21:37,0.00,671.20,696.98,214,-141.56,nan,-23,1
1660937918,2022-08-19 21:38,0.00,671.20,696.98,214,-129.22,nan,-23,1
1660937980,2022-08-19 21:39,0.00,671.20,696.98,214,-129.22,nan,-23,1
1660938041,2022-08-19 21:40,87.70,671.20,696.98,214,78.11,74.69,-24,1
1660938103,2022-08-19 21:41,0.00,855.50,881.28,214,-129.22,nan,-24,1
1660938165,2022-08-19 21:42,40.75,656.93,682.71,214,12.48,-0.49,-23,1
1660938226,2022-08-19 21:43,0.00,656.93,682.71,214,-102.41,nan,-24,1
1660938288,2022-08-19 21:44,0.00,653.15,678.93,214,-129.22,nan,-23,1
1660938350,2022-08-19 21:45,51.44,949.78,975.56,214,12.48,2.75,-23,1
1660938411,2022-08-19 21:46,41.84,671.20,696.98,214,12.48,-0.13,-23,1
1660938472,2022-08-19 21:47,0.00,949.78,975.56,214,-129.22,nan,-21,1
1660938534,2022-08-19 21:48,87.70,671.20,696.98,214,78.11,74.69,-24,1
1660938596,2022-08-19 21:49,0.00,671.20,696.98,214,-129.22,nan,-23,1
1660938657,2022-08-19 21:50,0.00,653.15,678.93,214,-144.87,nan,-23,1
1660938719,2022-08-19 21:51,100.00,1078.44,1104.22,214,78.11,77.82,-24,1
1660938781,2022-08-19 21:53,0.00,653.15,678.93,214,-129.22,nan,-24,1
1660938842,2022-08-19 21:54,0.00,949.78,975.56,214,-129.22,nan,-23,1
1660938904,2022-08-19 21:55,0.00,656.93,682.71,214,-129.22,nan,-21,1
1660938966,2022-08-19 21:56,100.00,949.78,975.56,214,78.11,77.82,-24,1
1660939027,2022-08-19 21:57,0.00,671.20,696.98,214,-133.66,nan,-23,1
1660939089,2022-08-19 21:58,0.00,722.62,748.41,214,-129.22,nan,-23,1
1660939151,2022-08-19 21:59,0.00,671.20,696.98,214,-129.22,nan,-25,1
1660939212,2022-08-19 22:00,0.00,900.58,926.37,214,-144.87,nan,-22,1
1660939274,2022-08-19 22:01,100.00,949.78,975.56,214,78.11,77.82,-23,1
1660939336,2022-08-19 22:02,87.70,671.20,696.98,214,78.11,74.69,-20,1
1660939397,2022-08-19 22:03,0.00,653.15,678.93,214,-144.87,nan,-24,1
1660939459,2022-08-19 22:04,50.18,855.50,881.28,214,12.48,2.40,-22,1
1660939520,2022-08-19 22:05,0.00,653.15,678.93,214,-144.87,nan,-23,1
1660939582,2022-08-19 22:06,0.00,671.20,696.98,214,-102.41,nan,-24,1
1660939644,2022-08-19 22:07,0.00,665.78,691.56,214,-144.87,nan,-23,1
1660939705,2022-08-19 22:08,0.00,665.78,691.56,214,-144.87,nan,-24,1
1660939766,2022-08-19 22:09,40.44,647.88,673.66,214,12.48,-0.59,-24,1
1660939828,2022-08-19 22:10,0.00,665.78,691.56,214,-144.87,nan,-24,1
1660939888,2022-08-19 22:11,0.00,848.60,874.38,214,-133.66,nan,-24,1
1660939950,2022-08-19 22:12,0.00,647.88,673.66,214,-129.22,nan,-23,1
1660940012,2022-08-19 22:13,0.00,942.14,967.92,214,-129.22,nan,-22,1
1660940075,2022-08-19 22:14,0.00,665.78,691.56,214,-129.22,nan,-24,1
1660940136,2022-08-19 22:15,0.00,665.78,691.56,214,-144.87,nan,-22,1
1660940198,2022-08-19 22:16,0.00,942.14,967.92,214,-129.22,nan,-24,1
1660940260,2022-08-19 22:17,41.84,665.78,691.56,214,12.48,-0.13,-23,1
1660940321,2022-08-19 22:18,0.00,647.88,673.66,214,-129.22,nan,-24,1
1660940383,2022-08-19 22:19,0.00,665.78,691.56,214,-144.87,nan,-23,1
1660940444,2022-08-19 22:20,0.00,716.79,742.57,214,-129.22,nan,-23,1
1660940506,2022-08-19 22:21,51.44,942.14,967.92,214,12.48,2.75,-23,1
1660940568,2022-08-19 22:22,0.00,647.88,673.66,214,-144.87,nan,-24,1
1660940629,2022-08-19 22:23,0.00,665.78,691.56,214,-144.87,nan,-24,1
1660940691,2022-08-19 22:24,0.00,647.88,673.66,214,-143.57,nan,-24,1
1660940752,2022-08-19 22:25,0.00,665.78,691.56,214,-129.22,nan,-24,1
1660940814,2022-08-19 22:26,87.70,665.78,691.56,214,78.11,74.69,-23,1
1660940876,2022-08-19 22:27,0.00,1069.81,1095.60,214,-129.22,nan,-25,1
1660940937,2022-08-19 22:28,61.44,647.88,673.66,214,44.09,34.99,-23,1
1660940999,2022-08-19 22:29,0.00,665.78,691.56,214,-144.87,nan,-24,1
1660941061,2022-08-19 22:31,0.00,665.78,691.56,214,-143.57,nan,-22,1
1660941122,2022-08-19 22:32,0.00,848.60,874.38,214,-129.22,nan,-23,1
1660941184,2022-08-19 22:33,84.70,651.62,677.41,214,78.11,73.87,-24,1
1660941245,2022-08-19 22:34,0.00,665.78,691.56,214,-86.78,nan,-24,1
1660941307,2022-08-19 22:35,0.00,647.88,673.66,214,-144.87,nan,-22,1
1660941369,2022-08-19 22:36,87.70,665.78,691.56,214,78.11,74.69,-22,1
1660941431,2022-08-19 22:37,0.00,647.88,673.66,214,-144.87,nan,-23,1
1660941492,2022-08-19 22:38,0.00,665.78,691.56,214,-141.56,nan,-25,1
1660941554,2022-08-19 22:39,0.00,665.78,691.56,214,-144.87,nan,-23,1
1660941615,2022-08-19 22:40,41.84,665.78,691.56,214,12.48,-0.13,-24,1
1660941677,2022-08-19 22:41,0.00,942.14,967.92,214,-141.56,nan,-23,1
1660941738,2022-08-19 22:42,84.20,649.35,675.13,214,78.11,73.74,-20,1
1660941800,2022-08-19 22:43,87.70,665.78,691.56,214,78.11,74.69,-24,1
1660941863,2022-08-19 22:44,41.84,665.78,691.56,214,12.48,-0.13,-23,1
1660941924,2022-08-19 22:45,0.00,1090.48,1116.27,214,-144.87,nan,-24,1
1660941986,2022-08-19 22:46,0.00,697.59,723.37,214,-144.87,nan,-24,1
1660942048,2022-08-19 22:47,0.00,665.78,691.56,214,-141.56,nan,-23,1
1660942110,2022-08-19 22:48,0.00,647.88,673.66,214,-144.87,nan,-24,1
1660942172,2022-08-19 22:49,0.00,647.88,673.66,214,-129.22,nan,-24,1
1660942233,2022-08-19 22:50,0.00,665.78,691.56,214,-129.22,nan,-23,1
1660942295,2022-08-19 22:51,100.00,848.60,874.38,214,78.11,77.82,-24,1
1660942356,2022-08-19 22:52,87.70,665.78,691.56,214,78.11,74.69,-24,1
1660942418,2022-08-19 22:53,61.44,647.88,673.66,214,44.09,34.99,-23,1
1660942480,2022-08-19 22:54,100.00,942.14,967.92,214,78.11,77.82,-23,1
1660942541,2022-08-19 22:55,0.00,647.88,673.66,214,-144.87,nan,-24,1
1660942603,2022-08-19 22:56,99.17,725.87,751.65,214,78.11,77.62,-23,1
1660942665,2022-08-19 22:57,0.00,651.62,677.41,214,-129.22,nan,-22,1
1660942727,2022-08-19 22:58,0.00,647.88,673.66,214,-129.22,nan,-24,1
1660942788,2022-08-19 22:59,0.00,665.78,691.56,214,-144.87,nan,-23,1
1660942850,2022-08-19 23:00,0.00,649.35,675.13,214,-141.56,nan,-24,1
1660942912,2022-08-19 23:01,0.00,893.32,919.11,214,-144.87,nan,-24,1
1660942973,2022-08-19 23:02,0.00,942.14,967.92,214,-129.22,nan,-24,1
1660943098,2022-08-19 23:04,0.00,647.88,673.66,214,-129.22,nan,-24,1
1660943160,2022-08-19 23:06,0.00,942.14,967.92,214,-144.87,nan,-24,1
1660943222,2022-08-19 23:07,0.00,1090.48,1116.27,214,-129.22,nan,-21,1
1660943284,2022-08-19 23:08,0.00,848.60,874.38,214,-129.22,nan,-23,1
1660943345,2022-08-19 23:09,0.00,649.35,675.13,214,-129.22,nan,-23,1
1660943407,2022-08-19 23:10,0.00,651.62,677.41,214,-129.22,nan,-24,1
1660943469,2022-08-19 23:11,100.00,831.22,857.01,214,78.11,77.82,-24,1
1660943532,2022-08-19 23:12,0.00,665.78,691.56,214,-129.22,nan,-24,1
1660943593,2022-08-19 23:13,49.99,1090.48,1116.27,214,12.48,2.35,-24,1
1660943655,2022-08-19 23:14,0.00,647.88,673.66,214,-129.22,nan,-22,1
1660943717,2022-08-19 23:15,0.00,660.65,686.43,214,-144.87,nan,-23,1
1660943779,2022-08-19 23:16,0.00,942.14,967.92,214,-129.22,nan,-22,1
1660943840,2022-08-19 23:17,41.84,665.78,691.56,214,12.48,-0.13,-23,1
1660943903,2022-08-19 23:18,0.00,647.88,673.66,214,-129.22,nan,-23,1
1660943963,2022-08-19 23:19,0.00,660.36,686.14,214,-129.22,nan,-24,1
1660944024,2022-08-19 23:20,100.00,642.61,668.39,214,184.59,180.82,-25,1
1660944086,2022-08-19 23:21,0.00,660.36,686.14,214,-129.22,nan,-24,1
1660944148,2022-08-19 23:22,83.88,642.61,668.39,214,78.11,73.65,-24,1
1660944208,2022-08-19 23:23,0.00,660.36,686.14,214,-143.57,nan,-24,1
1660944270,2022-08-19 23:24,0.00,934.49,960.28,214,-129.22,nan,-23,1
1660944332,2022-08-19 23:25,100.00,642.61,668.39,214,168.91,165.88,-24,1
1660944394,2022-08-19 23:26,0.00,660.36,686.14,214,-144.87,nan,-24,1
1660944455,2022-08-19 23:27,100.00,660.36,686.14,214,169.20,166.16,-24,1
1660944517,2022-08-19 23:28,0.00,660.36,686.14,214,-129.22,nan,-25,1
1660944579,2022-08-19 23:29,0.00,660.36,686.14,214,-129.22,nan,-23,1
1660944640,2022-08-19 23:30,0.00,841.70,867.48,214,-129.22,nan,-24,1
1660944702,2022-08-19 23:31,100.00,660.36,686.14,214,184.59,180.82,-21,1
1660944764,2022-08-19 23:32,0.00,934.49,960.28,214,-129.22,nan,-23,1
1660944825,2022-08-19 23:33,0.00,1081.71,1107.49,214,-144.87,nan,-24,1
1660944887,2022-08-19 23:34,0.00,642.61,668.39,214,-129.22,nan,-24,1
1660944948,2022-08-19 23:35,0.00,660.36,686.14,214,-133.66,nan,-24,1
1660945010,2022-08-19 23:36,0.00,660.36,686.14,214,-129.22,nan,-23,1
1660945072,2022-08-19 23:37,0.00,934.49,960.28,214,-129.22,nan,-25,1
1660945133,2022-08-19 23:38,87.70,660.36,686.14,214,78.11,74.69,-24,1
1660945195,2022-08-19 23:39,0.00,642.61,668.39,214,-144.87,nan,-24,1
1660945257,2022-08-19 23:40,0.00,660.36,686.14,214,-141.56,nan,-24,1
1660945318,2022-08-19 23:41,0.00,660.36,686.14,214,-129.22,nan,-24,1
1660945380,2022-08-19 23:43,0.00,646.32,672.11,214,-141.56,nan,-25,1
1660945442,2022-08-19 23:44,83.88,642.61,668.39,214,78.11,73.65,-24,1
1660945503,2022-08-19 23:45,0.00,660.36,686.14,214,-141.56,nan,-23,1
1660945565,2022-08-19 23:46,0.00,660.36,686.14,214,-102.41,nan,-23,1
1660945627,2022-08-19 23:47,40.44,642.61,668.39,214,12.48,-0.59,-24,1
1660945688,2022-08-19 23:48,61.44,642.61,668.39,214,44.09,34.99,-22,1
1660945749,2022-08-19 23:49,0.00,660.36,686.14,214,-129.22,nan,-23,1
1660945811,2022-08-19 23:50,0.00,660.36,686.14,214,-143.57,nan,-22,1
1660945873,2022-08-19 23:51,0.00,646.32,672.11,214,-129.22,nan,-23,1
1660945935,2022-08-19 23:52,0.00,642.61,668.39,214,-141.56,nan,-24,1
1660945996,2022-08-19 23:53,0.00,660.36,686.14,214,-144.87,nan,-23,1
1660946058,2022-08-19 23:54,0.00,660.36,686.14,214,-144.87,nan,-24,1
1660946120,2022-08-19 23:55,100.00,934.49,960.28,214,184.59,180.82,-23,1
1660946182,2022-08-19 23:56,0.00,660.36,686.14,214,-129.22,nan,-24,1
1660946243,2022-08-19 23:57,0.00,642.61,668.39,214,-144.87,nan,-24,1
1660946305,2022-08-19 23:58,87.70,660.36,686.14,214,78.11,74.69,-24,1
1660946366,2022-08-19 23:59,0.00,642.61,668.39,214,-143.57,nan,-23,1