1660946429,2022-08-20 00:00,0.00,660.36,686.14,214,-129.22,nan,-23,1
1660946490,2022-08-20 00:01,0.00,660.36,686.14,214,-141.56,nan,-24,1
1660946552,2022-08-20 00:02,0.00,660.36,686.14,214,-141.56,nan,-24,1
1660946614,2022-08-20 00:03,0.00,642.61,668.39,214,-129.22,nan,-23,1
1660946675,2022-08-20 00:04,0.00,841.70,867.48,214,-144.87,nan,-24,1
1660946737,2022-08-20 00:05,0.00,646.32,672.11,214,-129.22,nan,-24,1
1660946799,2022-08-20 00:06,0.00,691.91,717.69,214,-144.87,nan,-22,1
1660946861,2022-08-20 00:07,0.00,644.06,669.85,214,-144.87,nan,-24,1
1660946923,2022-08-20 00:08,0.00,660.36,686.14,214,-129.22,nan,-24,1
1660946985,2022-08-20 00:09,100.00,841.70,867.48,214,78.11,77.82,-23,1
1660947047,2022-08-20 00:10,0.00,934.49,960.28,214,-144.87,nan,-24,1
1660947108,2022-08-20 00:11,0.00,660.36,686.14,214,-129.22,nan,-23,1
1660947170,2022-08-20 00:12,0.00,934.49,960.28,214,-129.22,nan,-23,1
1660947232,2022-08-20 00:13,0.00,886.07,911.85,214,-129.22,nan,-24,1
1660947295,2022-08-20 00:14,0.00,660.36,686.14,214,-129.22,nan,-23,1
1660947356,2022-08-20 00:15,87.70,660.36,686.14,214,78.11,74.69,-24,1
1660947418,2022-08-20 00:16,0.00,934.49,960.28,214,-144.87,nan,-21,1
1660947480,2022-08-20 00:18,100.00,1081.71,1107.49,214,78.11,77.82,-23,1
1660947541,2022-08-20 00:19,0.00,655.27,681.06,214,-129.22,nan,-23,1
1660947604,2022-08-20 00:20,0.00,934.49,960.28,214,-141.56,nan,-23,1
1660947665,2022-08-20 00:21,51.44,934.49,960.28,214,12.48,2.75,-23,1
1660947727,2022-08-20 00:22,0.00,710.95,736.73,214,-129.22,nan,-23,1
1660947789,2022-08-20 00:23,63.29,655.27,681.06,214,44.09,35.53,-23,1
1660947850,2022-08-20 00:24,100.00,934.49,960.28,214,78.11,77.82,-24,1
1660947912,2022-08-20 00:25,0.00,660.36,686.14,214,-129.22,nan,-23,1
1660947974,2022-08-20 00:26,0.00,934.49,960.28,214,-144.87,nan,-22,1
1660948035,2022-08-20 00:27,0.00,660.36,686.14,214,-141.56,nan,-24,1
1660948097,2022-08-20 00:28,0.00,642.61,668.39,214,-129.22,nan,-21,1
1660948158,2022-08-20 00:29,87.70,660.36,686.14,214,78.11,74.69,-24,1
1660948220,2022-08-20 00:30,0.00,654.94,680.72,214,-144.87,nan,-20,1
1660948281,2022-08-20 00:31,0.00,641.02,666.80,214,-129.22,nan,-23,1
1660948343,2022-08-20 00:32,0.00,834.80,860.58,214,-129.22,nan,-23,1
1660948405,2022-08-20 00:33,0.00,641.02,666.80,214,-144.87,nan,-22,1
1660948466,2022-08-20 00:34,0.00,654.94,680.72,214,-129.22,nan,-23,1
1660948529,2022-08-20 00:35,61.44,637.33,663.12,214,44.09,34.99,-24,1
1660948591,2022-08-20 00:36,0.00,638.78,664.56,214,-129.22,nan,-23,1
1660948652,2022-08-20 00:37,100.00,926.85,952.64,214,78.11,77.82,-22,1
1660948714,2022-08-20 00:38,83.88,637.33,663.12,214,78.11,73.65,-25,1
1660948776,2022-08-20 00:39,0.00,641.02,666.80,214,-144.87,nan,-21,1
1660948837,2022-08-20 00:40,0.00,834.80,860.58,214,-129.22,nan,-25,1
1660948899,2022-08-20 00:41,0.00,637.33,663.12,214,-144.87,nan,-24,1
1660948960,2022-08-20 00:42,0.00,637.33,663.12,214,-144.87,nan,-24,1
1660949022,2022-08-20 00:43,0.00,654.94,680.72,214,-129.22,nan,-24,1
1660949084,2022-08-20 00:44,0.00,654.94,680.72,214,-141.56,nan,-24,1
1660949145,2022-08-20 00:45,0.00,637.33,663.12,214,-129.22,nan,-22,1
1660949207,2022-08-20 00:46,0.00,1072.93,1098.71,214,-129.22,nan,-24,1
1660949268,2022-08-20 00:47,0.00,654.94,680.72,214,-129.22,nan,-24,1
1660949330,2022-08-20 00:48,87.70,654.94,680.72,214,78.11,74.69,-22,1
1660949453,2022-08-20 00:50,0.00,654.94,680.72,214,-129.22,nan,-22,1
1660949576,2022-08-20 00:52,0.00,641.02,666.80,214,-129.22,nan,-23,1
1660949638,2022-08-20 00:53,0.00,637.33,663.12,214,-144.87,nan,-24,1
1660949700,2022-08-20 00:55,0.00,686.23,712.01,214,-144.87,nan,-23,1
1660949762,2022-08-20 00:56,0.00,637.33,663.12,214,-129.22,nan,-23,1
1660949823,2022-08-20 00:57,87.70,654.94,680.72,214,78.11,74.69,-24,1
1660949885,2022-08-20 00:58,0.00,637.33,663.12,214,-129.22,nan,-24,1
1660949947,2022-08-20 00:59,0.00,926.85,952.64,214,-129.22,nan,-24,1
1660950008,2022-08-20 01:00,0.00,654.94,680.72,214,-129.22,nan,-23,1
1660950070,2022-08-20 01:01,0.00,637.33,663.12,214,-129.22,nan,-24,1
1660950132,2022-08-20 01:02,0.00,654.94,680.72,214,-129.22,nan,-23,1
1660950193,2022-08-20 01:03,87.70,654.94,680.72,214,78.11,74.69,-24,1
1660950255,2022-08-20 01:04,100.00,637.33,663.12,214,184.59,180.82,-22,1
1660950317,2022-08-20 01:05,0.00,926.85,952.64,214,-129.22,nan,-25,1
1660950378,2022-08-20 01:06,0.00,834.80,860.58,214,-129.22,nan,-22,1
1660950440,2022-08-20 01:07,0.00,637.33,663.12,214,-141.56,nan,-24,1
1660950502,2022-08-20 01:08,0.00,641.02,666.80,214,-129.22,nan,-24,1
1660950563,2022-08-20 01:09,0.00,926.85,952.64,214,-144.87,nan,-23,1
1660950624,2022-08-20 01:10,0.00,654.94,680.72,214,-129.22,nan,-23,1
1660950686,2022-08-20 01:11,100.00,654.94,680.72,214,184.59,180.82,-24,1
1660950748,2022-08-20 01:12,0.00,637.33,663.12,214,-129.22,nan,-23,1
1660950810,2022-08-20 01:13,0.00,654.94,680.72,214,-144.87,nan,-23,1
1660950872,2022-08-20 01:14,0.00,641.02,666.80,214,-133.66,nan,-24,1
1660950933,2022-08-20 01:15,0.00,926.85,952.64,214,-129.22,nan,-24,1
1660950995,2022-08-20 01:16,83.88,637.33,663.12,214,78.11,73.65,-23,1
1660951057,2022-08-20 01:17,0.00,926.85,952.64,214,-129.22,nan,-20,1
1660951181,2022-08-20 01:19,100.00,834.80,860.58,214,78.11,77.82,-23,1
1660951243,2022-08-20 01:20,84.70,641.02,666.80,214,78.11,73.87,-24,1
1660951305,2022-08-20 01:21,0.00,637.33,663.12,214,-144.87,nan,-23,1
1660951366,2022-08-20 01:22,100.00,834.80,860.58,214,78.11,77.82,-23,1
1660951428,2022-08-20 01:23,61.44,637.33,663.12,214,44.09,34.99,-23,1
1660951489,2022-08-20 01:24,0.00,637.33,663.12,214,-129.22,nan,-22,1
1660951551,2022-08-20 01:25,0.00,926.85,952.64,214,-144.87,nan,-23,1
1660951612,2022-08-20 01:26,0.00,926.85,952.64,214,-129.22,nan,-23,1
1660951674,2022-08-20 01:27,0.00,637.33,663.12,214,-129.22,nan,-24,1
1660951735,2022-08-20 01:28,0.00,637.33,663.12,214,-129.22,nan,-23,1
1660951797,2022-08-20 01:29,83.88,637.33,663.12,214,78.11,73.65,-24,1
1660951859,2022-08-20 01:30,61.44,637.33,663.12,214,44.09,34.99,-23,1
1660951921,2022-08-20 01:32,87.70,654.94,680.72,214,78.11,74.69,-22,1
1660951983,2022-08-20 01:33,83.88,637.33,663.12,214,78.11,73.65,-24,1
1660952044,2022-08-20 01:34,0.00,654.94,680.72,214,-143.57,nan,-23,1
1660952106,2022-08-20 01:35,0.00,637.33,663.12,214,-129.22,nan,-25,1
1660952167,2022-08-20 01:36,0.00,637.33,663.12,214,-144.87,nan,-25,1
1660952229,2022-08-20 01:37,0.00,654.94,680.72,214,-129.22,nan,-24,1
1660952290,2022-08-20 01:38,0.00,926.85,952.64,214,-129.22,nan,-23,1
1660952352,2022-08-20 01:39,0.00,834.80,860.58,214,-129.22,nan,-20,1
1660952475,2022-08-20 01:41,0.00,926.85,952.64,214,-129.22,nan,-22,1
1660952537,2022-08-20 01:42,0.00,632.06,657.85,214,-143.57,nan,-24,1
1660952598,2022-08-20 01:43,89.12,919.21,945.00,214,44.09,41.87,-24,1
1660952660,2022-08-20 01:44,0.00,632.06,657.85,214,-129.22,nan,-23,1
1660952722,2022-08-20 01:45,0.00,649.52,675.30,214,-129.22,nan,-23,1
1660952783,2022-08-20 01:46,83.88,632.06,657.85,214,78.11,73.65,-23,1
1660952845,2022-08-20 01:47,0.00,649.52,675.30,214,-129.22,nan,-23,1
1660952906,2022-08-20 01:48,0.00,632.06,657.85,214,-144.87,nan,-23,1
1660952968,2022-08-20 01:49,64.01,649.52,675.30,214,44.09,35.74,-23,1
1660953030,2022-08-20 01:50,0.00,827.90,853.68,214,-129.22,nan,-22,1
1660953091,2022-08-20 01:51,0.00,632.06,657.85,214,-144.87,nan,-24,1
1660953153,2022-08-20 01:52,0.00,649.52,675.30,214,-129.22,nan,-24,1
1660953214,2022-08-20 01:53,0.00,635.72,661.50,214,-86.78,nan,-24,1
1660953276,2022-08-20 01:54,0.00,919.21,945.00,214,-129.22,nan,-24,1
1660953338,2022-08-20 01:55,0.00,649.52,675.30,214,-129.22,nan,-22,1
1660953399,2022-08-20 01:56,0.00,649.52,675.30,214,-144.87,nan,-24,1
1660953461,2022-08-20 01:57,0.00,1064.16,1089.94,214,-129.22,nan,-23,1
1660953523,2022-08-20 01:58,0.00,632.06,657.85,214,-129.22,nan,-24,1
1660953585,2022-08-20 01:59,83.88,632.06,657.85,214,78.11,73.65,-23,1
1660953646,2022-08-20 02:00,0.00,632.06,657.85,214,-144.87,nan,-24,1
1660953708,2022-08-20 02:01,0.00,649.52,675.30,214,-129.22,nan,-23,1
1660953770,2022-08-20 02:02,0.00,632.06,657.85,214,-144.87,nan,-23,1
1660953832,2022-08-20 02:03,100.00,827.90,853.68,214,78.11,77.82,-24,1
1660953893,2022-08-20 02:04,0.00,632.06,657.85,214,-129.22,nan,-22,1
1660953955,2022-08-20 02:05,51.00,871.55,897.34,214,12.48,2.63,-23,1
1660954018,2022-08-20 02:06,0.00,649.52,675.30,214,-144.87,nan,-23,1
1660954080,2022-08-20 02:08,0.00,919.21,945.00,214,-144.87,nan,-23,1
1660954141,2022-08-20 02:09,0.00,649.52,675.30,214,-118.03,nan,-24,1
1660954203,2022-08-20 02:10,0.00,649.52,675.30,214,-129.22,nan,-25,1
1660954264,2022-08-20 02:11,0.00,635.72,661.50,214,-144.87,nan,-24,1
1660954326,2022-08-20 02:12,87.70,649.52,675.30,214,78.11,74.69,-23,1
1660954388,2022-08-20 02:13,0.00,827.90,853.68,214,-144.87,nan,-23,1
1660954449,2022-08-20 02:14,0.00,649.52,675.30,214,-144.87,nan,-22,1
1660954511,2022-08-20 02:15,83.88,632.06,657.85,214,78.11,73.65,-23,1
1660954573,2022-08-20 02:16,0.00,649.52,675.30,214,-143.57,nan,-24,1
1660954635,2022-08-20 02:17,0.00,827.90,853.68,214,-129.22,nan,-22,1
1660954696,2022-08-20 02:18,0.00,919.21,945.00,214,-129.22,nan,-24,1
1660954758,2022-08-20 02:19,33.04,649.52,675.30,214,0.00,-14.35,-24,1
1660954820,2022-08-20 02:20,0.00,632.06,657.85,214,-129.22,nan,-24,1
1660954881,2022-08-20 02:21,87.70,649.52,675.30,214,78.11,74.69,-23,1
1660954943,2022-08-20 02:22,0.00,919.21,945.00,214,-141.56,nan,-24,1
1660955004,2022-08-20 02:23,0.00,632.06,657.85,214,-129.22,nan,-23,1
1660955066,2022-08-20 02:24,0.00,649.52,675.30,214,-129.22,nan,-24,1
1660955127,2022-08-20 02:25,0.00,649.52,675.30,214,-144.87,nan,-23,1
1660955189,2022-08-20 02:26,0.00,649.52,675.30,214,-102.41,nan,-23,1
1660955251,2022-08-20 02:27,0.00,633.50,659.28,214,-129.22,nan,-23,1
1660955312,2022-08-20 02:28,0.00,649.52,675.30,214,-129.22,nan,-23,1
1660955374,2022-08-20 02:29,83.88,632.06,657.85,214,78.11,73.65,-23,1
1660955435,2022-08-20 02:30,100.00,1064.16,1089.94,214,78.11,77.82,-23,1
1660955497,2022-08-20 02:31,0.00,632.06,657.85,214,-102.41,nan,-22,1
1660955558,2022-08-20 02:32,87.70,649.52,675.30,214,78.11,74.69,-23,1
1660955620,2022-08-20 02:33,0.00,635.72,661.50,214,-129.22,nan,-24,1
1660955682,2022-08-20 02:34,44.00,680.55,706.33,214,12.48,0.57,-24,1
1660955743,2022-08-20 02:35,0.00,649.52,675.30,214,-129.22,nan,-23,1
1660955806,2022-08-20 02:36,0.00,649.52,675.30,214,-86.78,nan,-22,1
1660955867,2022-08-20 02:37,0.00,649.52,675.30,214,-129.22,nan,-24,1
1660955929,2022-08-20 02:38,0.00,632.06,657.85,214,-141.56,nan,-24,1
1660955990,2022-08-20 02:39,0.00,632.06,657.85,214,-144.87,nan,-24,1
1660956052,2022-08-20 02:40,0.00,919.21,945.00,214,-129.22,nan,-23,1
1660956113,2022-08-20 02:41,0.00,649.52,675.30,214,-129.22,nan,-23,1
1660956175,2022-08-20 02:42,41.84,649.52,675.30,214,12.48,-0.13,-23,1
1660956237,2022-08-20 02:43,0.00,649.52,675.30,214,-129.22,nan,-22,1
1660956299,2022-08-20 02:44,84.70,635.72,661.50,214,78.11,73.87,-23,1
1660956361,2022-08-20 02:46,0.00,649.52,675.30,214,-129.22,nan,-24,1
1660956423,2022-08-20 02:47,87.70,649.52,675.30,214,78.11,74.69,-25,1
1660956484,2022-08-20 02:48,87.70,649.52,675.30,214,78.11,74.69,-24,1
1660956546,2022-08-20 02:49,0.00,919.21,945.00,214,-129.22,nan,-23,1
1660956607,2022-08-20 02:50,0.00,635.72,661.50,214,-129.22,nan,-23,1
1660956669,2022-08-20 02:51,0.00,632.06,657.85,214,-129.22,nan,-24,1
1660956730,2022-08-20 02:52,100.00,919.21,945.00,214,168.91,165.88,-24,1
1660956792,2022-08-20 02:53,0.00,626.80,652.58,214,-129.22,nan,-23,1
1660956853,2022-08-20 02:54,0.00,1035.33,1061.12,214,-129.22,nan,-25,1
1660956915,2022-08-20 02:55,0.00,644.10,669.89,214,-144.87,nan,-23,1
1660956977,2022-08-20 02:56,0.00,644.10,669.89,214,-144.87,nan,-24,1
1660957038,2022-08-20 02:57,100.00,911.58,937.36,214,78.11,77.82,-24,1
1660957100,2022-08-20 02:58,100.00,1055.39,1081.17,214,78.11,77.82,-25,1
1660957162,2022-08-20 02:59,0.00,911.58,937.36,214,-129.22,nan,-24,1
1660957223,2022-08-20 03:00,0.00,626.80,652.58,214,-129.22,nan,-23,1
1660957285,2022-08-20 03:01,0.00,644.10,669.89,214,-133.66,nan,-24,1
1660957346,2022-08-20 03:02,0.00,630.42,656.20,214,-144.87,nan,-24,1
1660957408,2022-08-20 03:03,0.00,656.77,682.56,214,-129.22,nan,-23,1
1660957470,2022-08-20 03:04,0.00,644.10,669.89,214,-144.87,nan,-22,1
1660957531,2022-08-20 03:05,87.70,644.10,669.89,214,78.11,74.69,-23,1
1660957593,2022-08-20 03:06,0.00,644.10,669.89,214,-144.87,nan,-21,1
1660957655,2022-08-20 03:07,0.00,639.15,664.93,214,-129.22,nan,-24,1
1660957716,2022-08-20 03:08,0.00,626.80,652.58,214,-144.87,nan,-23,1
1660957778,2022-08-20 03:09,0.00,626.80,652.58,214,-133.66,nan,-23,1
1660957840,2022-08-20 03:10,0.00,644.10,669.89,214,-129.22,nan,-24,1
1660957901,2022-08-20 03:11,0.00,911.58,937.36,214,-129.22,nan,-24,1
1660957963,2022-08-20 03:12,0.00,644.10,669.89,214,-129.22,nan,-24,1
1660958025,2022-08-20 03:13,0.00,626.80,652.58,214,-129.22,nan,-21,1
1660958088,2022-08-20 03:14,0.00,626.80,652.58,214,-129.22,nan,-24,1
1660958149,2022-08-20 03:15,0.00,693.44,719.23,214,-129.22,nan,-23,1
1660958210,2022-08-20 03:16,0.00,821.00,846.78,214,-141.56,nan,-24,1
1660958272,2022-08-20 03:17,83.88,626.80,652.58,214,78.11,73.65,-23,1
1660958334,2022-08-20 03:18,0.00,630.42,656.20,214,-129.22,nan,-24,1
1660958395,2022-08-20 03:19,0.00,644.10,669.89,214,-129.22,nan,-24,1
1660958459,2022-08-20 03:20,0.00,644.10,669.89,214,-129.22,nan,-21,1
1660958520,2022-08-20 03:22,0.00,1039.71,1065.49,214,-129.22,nan,-24,1
1660958582,2022-08-20 03:23,0.00,644.10,669.89,214,-129.22,nan,-23,1
1660958643,2022-08-20 03:24,0.00,644.10,669.89,214,-141.56,nan,-23,1
1660958705,2022-08-20 03:25,0.00,674.87,700.66,214,-129.22,nan,-24,1
1660958766,2022-08-20 03:26,0.00,644.10,669.89,214,-144.87,nan,-24,1
1660958828,2022-08-20 03:27,40.75,630.42,656.20,214,12.48,-0.49,-24,1
1660958889,2022-08-20 03:28,0.00,864.30,890.08,214,-129.22,nan,-25,1
1660958951,2022-08-20 03:29,0.00,644.10,669.89,214,-129.22,nan,-23,1
1660959012,2022-08-20 03:30,0.00,911.58,937.36,214,-129.22,nan,-23,1
1660959074,2022-08-20 03:31,0.00,628.22,654.00,214,-129.22,nan,-23,1
1660959135,2022-08-20 03:32,0.00,626.80,652.58,214,-129.22,nan,-23,1
1660959197,2022-08-20 03:33,0.00,821.00,846.78,214,-129.22,nan,-24,1
1660959259,2022-08-20 03:34,100.00,693.44,719.23,214,184.59,180.82,-24,1
1660959320,2022-08-20 03:35,44.00,674.87,700.66,214,12.48,0.57,-20,1
1660959382,2022-08-20 03:36,41.84,644.10,669.89,214,12.48,-0.13,-24,1
1660959443,2022-08-20 03:37,0.00,911.58,937.36,214,-144.87,nan,-24,1
1660959505,2022-08-20 03:38,0.00,644.10,669.89,214,-144.87,nan,-25,1
1660959567,2022-08-20 03:39,100.00,911.58,937.36,214,78.11,77.82,-24,1
1660959628,2022-08-20 03:40,87.70,644.10,669.89,214,78.11,74.69,-24,1
1660959690,2022-08-20 03:41,0.00,644.10,669.89,214,-129.22,nan,-22,1
1660959751,2022-08-20 03:42,0.00,639.15,664.93,214,-144.87,nan,-22,1
1660959813,2022-08-20 03:43,83.88,626.80,652.58,214,78.11,73.65,-23,1
1660959874,2022-08-20 03:44,0.00,911.58,937.36,214,-129.22,nan,-23,1
1660959936,2022-08-20 03:45,0.00,674.87,700.66,214,-129.22,nan,-24,1
1660959998,2022-08-20 03:46,0.00,644.10,669.89,214,-129.22,nan,-23,1
1660960059,2022-08-20 03:47,0.00,804.18,829.96,214,-129.22,nan,-24,1
1660960121,2022-08-20 03:48,87.70,644.10,669.89,214,78.11,74.69,-24,1
1660960182,2022-08-20 03:49,83.88,626.80,652.58,214,78.11,73.65,-23,1
1660960244,2022-08-20 03:50,0.00,656.77,682.56,214,-129.22,nan,-24,1
1660960306,2022-08-20 03:51,0.00,626.80,652.58,214,-129.22,nan,-22,1
1660960367,2022-08-20 03:52,0.00,911.58,937.36,214,-129.22,nan,-24,1
1660960429,2022-08-20 03:53,100.00,644.10,669.89,214,184.59,180.82,-24,1
1660960490,2022-08-20 03:54,83.88,626.80,652.58,214,78.11,73.65,-23,1
1660960552,2022-08-20 03:55,84.70,630.42,656.20,214,78.11,73.87,-24,1
1660960613,2022-08-20 03:56,40.44,626.80,652.58,214,12.48,-0.59,-24,1
1660960675,2022-08-20 03:57,0.00,674.87,700.66,214,-129.22,nan,-23,1
1660960736,2022-08-20 03:58,0.00,626.80,652.58,214,-129.22,nan,-23,1
1660960797,2022-08-20 03:59,0.00,911.58,937.36,214,-129.22,nan,-24,1
1660960859,2022-08-20 04:00,0.00,1055.39,1081.17,214,-102.41,nan,-24,1
1660960919,2022-08-20 04:01,0.00,644.10,669.89,214,-102.41,nan,-23,1
1660960981,2022-08-20 04:03,0.00,626.80,652.58,214,-129.22,nan,-24,1
1660961042,2022-08-20 04:04,0.00,644.10,669.89,214,-144.87,nan,-24,1
1660961104,2022-08-20 04:05,87.70,638.69,664.47,214,78.11,74.69,-23,1
1660961165,2022-08-20 04:06,0.00,814.10,839.88,214,-129.22,nan,-23,1
1660961227,2022-08-20 04:07,0.00,1046.62,1072.40,214,-129.22,nan,-24,1
1660961288,2022-08-20 04:08,100.00,903.94,929.72,214,184.59,180.82,-23,1
1660961349,2022-08-20 04:09,0.00,857.05,882.83,214,-144.87,nan,-24,1
1660961411,2022-08-20 04:10,0.00,633.77,659.56,214,-129.22,nan,-24,1
1660961472,2022-08-20 04:11,87.70,638.69,664.47,214,78.11,74.69,-23,1
1660961534,2022-08-20 04:12,0.00,638.69,664.47,214,-129.22,nan,-23,1
1660961596,2022-08-20 04:13,0.00,638.69,664.47,214,-143.57,nan,-23,1
1660961657,2022-08-20 04:14,0.00,903.94,929.72,214,-143.57,nan,-23,1
1660961719,2022-08-20 04:15,0.00,638.69,664.47,214,-129.22,nan,-23,1
1660961780,2022-08-20 04:16,0.00,903.94,929.72,214,-129.22,nan,-23,1
1660961842,2022-08-20 04:17,0.00,638.69,664.47,214,-133.66,nan,-24,1
1660961904,2022-08-20 04:18,0.00,638.69,664.47,214,-144.87,nan,-23,1
1660961965,2022-08-20 04:19,0.00,621.53,647.31,214,-141.56,nan,-23,1
1660962027,2022-08-20 04:20,0.00,625.12,650.90,214,-129.22,nan,-23,1
1660962088,2022-08-20 04:21,0.00,638.69,664.47,214,-129.22,nan,-23,1
1660962150,2022-08-20 04:22,0.00,621.53,647.31,214,-144.87,nan,-24,1
1660962211,2022-08-20 04:23,0.00,638.69,664.47,214,-129.22,nan,-23,1
1660962273,2022-08-20 04:24,0.00,621.53,647.31,214,-144.87,nan,-24,1
1660962335,2022-08-20 04:25,0.00,621.53,647.31,214,-129.22,nan,-21,1
1660962396,2022-08-20 04:26,0.00,903.94,929.72,214,-129.22,nan,-24,1
1660962458,2022-08-20 04:27,0.00,621.53,647.31,214,-144.87,nan,-23,1
1660962520,2022-08-20 04:28,100.00,638.69,664.47,214,168.91,165.88,-23,1
1660962582,2022-08-20 04:29,0.00,625.12,650.90,214,-144.87,nan,-23,1
1660962643,2022-08-20 04:30,0.00,903.94,929.72,214,-129.22,nan,-25,1
1660962705,2022-08-20 04:31,0.00,638.69,664.47,214,-144.87,nan,-24,1
1660962767,2022-08-20 04:32,0.00,622.94,648.72,214,-144.87,nan,-23,1
1660962828,2022-08-20 04:33,0.00,638.69,664.47,214,-143.57,nan,-25,1
1660962890,2022-08-20 04:34,0.00,622.94,648.72,214,-144.87,nan,-22,1
1660962951,2022-08-20 04:35,100.00,1046.62,1072.40,214,78.11,77.82,-24,1
1660963013,2022-08-20 04:36,0.00,638.69,664.47,214,-141.56,nan,-21,1
1660963075,2022-08-20 04:37,0.00,638.69,664.47,214,-129.22,nan,-24,1
1660963136,2022-08-20 04:38,100.00,638.69,664.47,214,168.91,165.88,-21,1
1660963199,2022-08-20 04:39,0.00,638.69,664.47,214,-143.57,nan,-24,1
1660963260,2022-08-20 04:41,100.00,903.94,929.72,214,78.11,77.82,-23,1
1660963322,2022-08-20 04:42,0.00,638.69,664.47,214,-143.57,nan,-24,1
1660963384,2022-08-20 04:43,100.00,638.69,664.47,214,168.91,165.88,-22,1
1660963445,2022-08-20 04:44,87.70,638.69,664.47,214,78.11,74.69,-24,1
1660963507,2022-08-20 04:45,100.00,903.94,929.72,214,78.11,77.82,-24,1
1660963569,2022-08-20 04:46,0.00,696.32,722.10,214,-129.22,nan,-24,1
1660963630,2022-08-20 04:47,40.44,621.53,647.31,214,12.48,-0.59,-23,1
1660963692,2022-08-20 04:48,0.00,638.69,664.47,214,-129.22,nan,-22,1
1660963753,2022-08-20 04:49,0.00,621.53,647.31,214,-129.22,nan,-24,1
1660963815,2022-08-20 04:50,0.00,625.12,650.90,214,-86.78,nan,-22,1
1660963877,2022-08-20 04:51,0.00,903.94,929.72,214,-118.03,nan,-23,1
1660963938,2022-08-20 04:52,64.01,638.69,664.47,214,44.09,35.74,-24,1
1660964000,2022-08-20 04:53,83.88,621.53,647.31,214,78.11,73.65,-24,1
1660964061,2022-08-20 04:54,0.00,638.69,664.47,214,-129.22,nan,-24,1
1660964123,2022-08-20 04:55,0.00,638.69,664.47,214,-129.22,nan,-22,1
1660964184,2022-08-20 04:56,84.70,625.12,650.90,214,78.11,73.87,-23,1
1660964246,2022-08-20 04:57,0.00,638.69,664.47,214,-144.87,nan,-24,1
1660964308,2022-08-20 04:58,0.00,621.53,647.31,214,-86.78,nan,-24,1
1660964369,2022-08-20 04:59,40.56,622.94,648.72,214,12.48,-0.55,-23,1
1660964431,2022-08-20 05:00,100.00,903.94,929.72,214,78.11,77.82,-26,1
1660964492,2022-08-20 05:01,87.70,638.69,664.47,214,78.11,74.69,-23,1
1660964554,2022-08-20 05:02,89.12,903.94,929.72,214,44.09,41.87,-23,1
1660964615,2022-08-20 05:03,0.00,814.10,839.88,214,-129.22,nan,-24,1
1660964677,2022-08-20 05:04,100.00,814.10,839.88,214,184.59,180.82,-24,1
1660964801,2022-08-20 05:06,0.00,621.53,647.31,214,-129.22,nan,-24,1
1660964862,2022-08-20 05:07,0.00,621.53,647.31,214,-144.87,nan,-24,1
1660964924,2022-08-20 05:08,0.00,638.69,664.47,214,-129.22,nan,-20,1
1660964986,2022-08-20 05:09,0.00,638.69,664.47,214,-129.22,nan,-24,1
1660965047,2022-08-20 05:10,0.00,621.53,647.31,214,-144.87,nan,-24,1
1660965109,2022-08-20 05:11,100.00,621.53,647.31,214,168.91,165.88,-23,1
1660965170,2022-08-20 05:12,87.70,638.69,664.47,214,78.11,74.69,-24,1
1660965232,2022-08-20 05:13,0.00,625.12,650.90,214,-102.41,nan,-24,1
1660965293,2022-08-20 05:14,100.00,903.94,929.72,214,78.11,77.82,-23,1
1660965355,2022-08-20 05:15,0.00,651.25,677.03,214,-133.66,nan,-24,1
1660965417,2022-08-20 05:16,100.00,633.27,659.06,214,169.20,166.16,-23,1
1660965479,2022-08-20 05:17,0.00,1037.85,1063.63,214,-144.87,nan,-23,1
1660965539,2022-08-20 05:18,0.00,616.26,642.04,214,-144.87,nan,-23,1
1660965600,2022-08-20 05:20,0.00,633.27,659.06,214,-141.56,nan,-24,1
1660965662,2022-08-20 05:21,0.00,619.82,645.61,214,-129.22,nan,-23,1
1660965724,2022-08-20 05:22,100.00,616.26,642.04,214,184.59,180.82,-24,1
1660965785,2022-08-20 05:23,0.00,633.27,659.06,214,-129.22,nan,-24,1
1660965847,2022-08-20 05:24,0.00,633.27,659.06,214,-129.22,nan,-22,1
1660965908,2022-08-20 05:25,70.49,681.78,707.56,214,44.09,37.50,-23,1
1660965970,2022-08-20 05:26,0.00,633.27,659.06,214,-141.56,nan,-23,1
1660966031,2022-08-20 05:27,0.00,896.31,922.09,214,-129.22,nan,-24,1
1660966093,2022-08-20 05:28,97.55,681.78,707.56,214,78.11,77.23,-24,1
1660966155,2022-08-20 05:29,0.00,616.26,642.04,214,-144.87,nan,-23,1
1660966216,2022-08-20 05:30,0.00,616.26,642.04,214,-144.87,nan,-24,1
1660966278,2022-08-20 05:31,0.00,633.27,659.06,214,-129.22,nan,-23,1
1660966339,2022-08-20 05:32,0.00,633.27,659.06,214,-144.87,nan,-23,1
1660966401,2022-08-20 05:33,0.00,633.27,659.06,214,-143.57,nan,-24,1
1660966463,2022-08-20 05:34,0.00,616.26,642.04,214,-141.56,nan,-23,1
1660966524,2022-08-20 05:35,40.44,616.26,642.04,214,12.48,-0.59,-24,1
1660966586,2022-08-20 05:36,0.00,617.66,643.44,214,-141.56,nan,-22,1
1660966647,2022-08-20 05:37,0.00,1037.85,1063.63,214,-141.56,nan,-24,1
1660966709,2022-08-20 05:38,49.99,1037.85,1063.63,214,12.48,2.35,-22,1
1660966771,2022-08-20 05:39,0.00,633.27,659.06,214,-144.87,nan,-24,1
1660966832,2022-08-20 05:40,0.00,633.27,659.06,214,-129.22,nan,-24,1
1660966894,2022-08-20 05:41,40.75,619.82,645.61,214,12.48,-0.49,-23,1
1660966955,2022-08-20 05:42,0.00,619.82,645.61,214,-144.87,nan,-24,1
1660967017,2022-08-20 05:43,87.70,633.27,659.06,214,78.11,74.69,-24,1
1660967078,2022-08-20 05:44,64.01,633.27,659.06,214,44.09,35.74,-23,1
1660967140,2022-08-20 05:45,0.00,896.31,922.09,214,-129.22,nan,-24,1
1660967202,2022-08-20 05:46,0.00,633.27,659.06,214,-144.87,nan,-24,1
1660967264,2022-08-20 05:47,0.00,633.27,659.06,214,-129.22,nan,-23,1
1660967326,2022-08-20 05:48,0.00,616.26,642.04,214,-129.22,nan,-23,1
1660967387,2022-08-20 05:49,100.00,616.26,642.04,214,168.91,165.88,-20,1
1660967449,2022-08-20 05:50,0.00,616.26,642.04,214,-144.87,nan,-24,1
1660967510,2022-08-20 05:51,0.00,633.27,659.06,214,-144.87,nan,-23,1
1660967572,2022-08-20 05:52,0.00,807.20,832.99,214,-129.22,nan,-24,1
1660967633,2022-08-20 05:53,0.00,619.82,645.61,214,-129.22,nan,-24,1
1660967695,2022-08-20 05:54,0.00,616.26,642.04,214,-144.87,nan,-23,1
1660967756,2022-08-20 05:55,87.70,633.27,659.06,214,78.11,74.69,-24,1
1660967817,2022-08-20 05:56,84.70,619.82,645.61,214,78.11,73.87,-20,1
1660967879,2022-08-20 05:57,61.44,616.26,642.04,214,44.09,34.99,-25,1
1660967939,2022-08-20 05:58,0.00,616.26,642.04,214,-144.87,nan,-23,1
1660968001,2022-08-20 06:00,0.00,616.26,642.04,214,-129.22,nan,-23,1
1660968062,2022-08-20 06:01,0.00,633.27,659.06,214,-129.22,nan,-23,1
1660968124,2022-08-20 06:02,0.00,633.27,659.06,214,-144.87,nan,-23,1
1660968186,2022-08-20 06:03,0.00,633.27,659.06,214,-129.22,nan,-24,1
1660968247,2022-08-20 06:04,40.44,616.26,642.04,214,12.48,-0.59,-24,1
1660968309,2022-08-20 06:05,0.00,896.31,922.09,214,-129.22,nan,-24,1
1660968370,2022-08-20 06:06,100.00,896.31,922.09,214,78.11,77.82,-24,1
1660968432,2022-08-20 06:07,0.00,896.31,922.09,214,-129.22,nan,-24,1
1660968493,2022-08-20 06:08,0.00,896.31,922.09,214,-129.22,nan,-22,1
1660968554,2022-08-20 06:09,0.00,616.26,642.04,214,-129.22,nan,-24,1
1660968616,2022-08-20 06:10,94.01,663.52,689.30,214,78.11,76.34,-22,1
1660968678,2022-08-20 06:11,0.00,633.27,659.06,214,-129.22,nan,-24,1
1660968739,2022-08-20 06:12,0.00,633.27,659.06,214,-144.87,nan,-23,1
1660968801,2022-08-20 06:13,0.00,616.26,642.04,214,-129.22,nan,-25,1
1660968863,2022-08-20 06:14,0.00,807.20,832.99,214,-144.87,nan,-23,1
1660968925,2022-08-20 06:15,0.00,619.82,645.61,214,-141.56,nan,-23,1
1660968986,2022-08-20 06:16,0.00,633.27,659.06,214,-144.87,nan,-23,1
1660969048,2022-08-20 06:17,0.00,616.26,642.04,214,-144.87,nan,-22,1
1660969110,2022-08-20 06:18,100.00,616.26,642.04,214,168.91,165.88,-23,1
1660969172,2022-08-20 06:19,0.00,616.26,642.04,214,-129.22,nan,-23,1
1660969233,2022-08-20 06:20,0.00,633.27,659.06,214,-129.22,nan,-24,1
1660969295,2022-08-20 06:21,87.70,633.27,659.06,214,78.11,74.69,-23,1
1660969356,2022-08-20 06:22,0.00,1037.85,1063.63,214,-129.22,nan,-23,1
1660969418,2022-08-20 06:23,0.00,633.27,659.06,214,-129.22,nan,-24,1
1660969480,2022-08-20 06:24,0.00,616.26,642.04,214,-144.87,nan,-24,1
1660969541,2022-08-20 06:25,0.00,633.27,659.06,214,-129.22,nan,-23,1
1660969603,2022-08-20 06:26,87.70,633.27,659.06,214,78.11,74.69,-23,1
1660969664,2022-08-20 06:27,0.00,807.20,832.99,214,-144.87,nan,-23,1
1660969726,2022-08-20 06:28,100.00,888.67,914.46,214,78.11,77.82,-22,1
1660969788,2022-08-20 06:29,0.00,1009.49,1035.27,214,-144.87,nan,-24,1
1660969850,2022-08-20 06:30,0.00,842.55,868.33,214,-102.41,nan,-24,1
1660969911,2022-08-20 06:31,0.00,610.99,636.78,214,-141.56,nan,-24,1
1660969972,2022-08-20 06:32,0.00,627.86,653.64,214,-144.87,nan,-24,1
1660970034,2022-08-20 06:33,83.88,610.99,636.78,214,78.11,73.65,-25,1
1660970096,2022-08-20 06:34,0.00,888.67,914.46,214,-129.22,nan,-23,1
1660970157,2022-08-20 06:35,0.00,627.86,653.64,214,-144.87,nan,-22,1
1660970220,2022-08-20 06:37,0.00,888.67,914.46,214,-129.22,nan,-24,1
1660970281,2022-08-20 06:38,0.00,627.86,653.64,214,-129.22,nan,-22,1
1660970343,2022-08-20 06:39,0.00,888.67,914.46,214,-129.22,nan,-23,1
1660970405,2022-08-20 06:40,0.00,627.86,653.64,214,-129.22,nan,-24,1
1660970466,2022-08-20 06:41,0.00,888.67,914.46,214,-129.22,nan,-24,1
1660970528,2022-08-20 06:42,0.00,888.67,914.46,214,-144.87,nan,-24,1
1660970589,2022-08-20 06:43,0.00,627.86,653.64,214,-144.87,nan,-24,1
1660970651,2022-08-20 06:44,0.00,627.86,653.64,214,-129.22,nan,-23,1
1660970712,2022-08-20 06:45,0.00,627.86,653.64,214,-141.56,nan,-23,1
1660970774,2022-08-20 06:46,0.00,800.31,826.09,214,-118.03,nan,-23,1
1660970835,2022-08-20 06:47,0.00,888.67,914.46,214,-129.22,nan,-23,1
1660970897,2022-08-20 06:48,0.00,627.86,653.64,214,-129.22,nan,-24,1
1660970959,2022-08-20 06:49,89.12,888.67,914.46,214,44.09,41.87,-24,1
1660971020,2022-08-20 06:50,0.00,623.03,648.81,214,-144.87,nan,-23,1
1660971082,2022-08-20 06:51,0.00,1029.08,1054.87,214,-129.22,nan,-23,1
1660971144,2022-08-20 06:52,0.00,888.67,914.46,214,-144.87,nan,-24,1
1660971205,2022-08-20 06:53,83.88,610.99,636.78,214,78.11,73.65,-24,1
1660971267,2022-08-20 06:54,0.00,610.99,636.78,214,-144.87,nan,-24,1
1660971329,2022-08-20 06:55,0.00,610.99,636.78,214,-144.87,nan,-23,1
1660971391,2022-08-20 06:56,87.70,627.86,653.64,214,78.11,74.69,-22,1
1660971452,2022-08-20 06:57,0.00,627.86,653.64,214,-129.22,nan,-23,1
1660971514,2022-08-20 06:58,0.00,610.99,636.78,214,-129.22,nan,-22,1
1660971576,2022-08-20 06:59,0.00,627.86,653.64,214,-144.87,nan,-24,1
1660971637,2022-08-20 07:00,0.00,657.85,683.63,214,-133.66,nan,-24,1
1660971699,2022-08-20 07:01,0.00,888.67,914.46,214,-143.57,nan,-24,1
1660971760,2022-08-20 07:02,0.00,888.67,914.46,214,-144.87,nan,-24,1
1660971822,2022-08-20 07:03,87.70,627.86,653.64,214,78.11,74.69,-22,1
1660971884,2022-08-20 07:04,0.00,888.67,914.46,214,-143.57,nan,-23,1
1660971946,2022-08-20 07:05,0.00,627.86,653.64,214,-102.41,nan,-23,1
1660972008,2022-08-20 07:06,0.00,888.67,914.46,214,-144.87,nan,-23,1
1660972069,2022-08-20 07:07,0.00,610.99,636.78,214,-129.22,nan,-23,1
1660972131,2022-08-20 07:08,0.00,888.67,914.46,214,-144.87,nan,-23,1
1660972192,2022-08-20 07:09,0.00,888.67,914.46,214,-129.22,nan,-24,1
1660972254,2022-08-20 07:10,83.88,610.99,636.78,214,78.11,73.65,-24,1
1660972315,2022-08-20 07:11,0.00,627.86,653.64,214,-129.22,nan,-24,1
1660972377,2022-08-20 07:12,100.00,610.99,636.78,214,168.91,165.88,-24,1
1660972439,2022-08-20 07:13,82.95,800.31,826.09,214,44.09,40.52,-24,1
1660972502,2022-08-20 07:15,0.00,610.99,636.78,214,-129.22,nan,-24,1
1660972563,2022-08-20 07:16,0.00,612.38,638.16,214,-129.22,nan,-24,1
1660972625,2022-08-20 07:17,0.00,627.86,653.64,214,-144.87,nan,-22,1
1660972686,2022-08-20 07:18,0.00,610.99,636.78,214,-141.56,nan,-23,1
1660972748,2022-08-20 07:19,51.44,888.67,914.46,214,12.48,2.75,-23,1
1660972810,2022-08-20 07:20,0.00,627.86,653.64,214,-144.87,nan,-23,1
1660972871,2022-08-20 07:21,0.00,627.86,653.64,214,-129.22,nan,-22,1
1660972933,2022-08-20 07:22,0.00,612.38,638.16,214,-144.87,nan,-24,1
1660972994,2022-08-20 07:23,0.00,610.99,636.78,214,-144.87,nan,-23,1
1660973056,2022-08-20 07:24,0.00,610.99,636.78,214,-144.87,nan,-24,1
1660973118,2022-08-20 07:25,0.00,610.99,636.78,214,-129.22,nan,-24,1
1660973179,2022-08-20 07:26,83.88,610.99,636.78,214,78.11,73.65,-22,1
1660973241,2022-08-20 07:27,0.00,627.86,653.64,214,-144.87,nan,-24,1
1660973303,2022-08-20 07:28,0.00,627.86,653.64,214,-118.03,nan,-22,1
1660973365,2022-08-20 07:29,0.00,888.67,914.46,214,-129.22,nan,-24,1
1660973426,2022-08-20 07:30,0.00,627.86,653.64,214,-129.22,nan,-23,1
1660973488,2022-08-20 07:31,0.00,612.38,638.16,214,-144.87,nan,-24,1
1660973550,2022-08-20 07:32,0.00,627.86,653.64,214,-144.87,nan,-24,1
1660973612,2022-08-20 07:33,0.00,627.86,653.64,214,-144.87,nan,-22,1
1660973674,2022-08-20 07:34,0.00,842.55,868.33,214,-129.22,nan,-24,1
1660973735,2022-08-20 07:35,87.70,627.86,653.64,214,78.11,74.69,-24,1
1660973797,2022-08-20 07:36,0.00,627.86,653.64,214,-141.56,nan,-24,1
1660973859,2022-08-20 07:37,100.00,627.86,653.64,214,184.59,180.82,-22,1
1660973920,2022-08-20 07:38,0.00,610.99,636.78,214,-129.22,nan,-23,1
1660973982,2022-08-20 07:39,0.00,605.73,631.51,214,-144.87,nan,-23,1
1660974044,2022-08-20 07:40,0.00,622.45,648.23,214,-129.22,nan,-24,1
1660974106,2022-08-20 07:41,0.00,622.45,648.23,214,-129.22,nan,-23,1
1660974167,2022-08-20 07:42,100.00,835.30,861.08,214,168.91,165.88,-23,1
1660974229,2022-08-20 07:43,83.88,605.73,631.51,214,78.11,73.65,-24,1
1660974290,2022-08-20 07:44,0.00,622.45,648.23,214,-144.87,nan,-24,1
1660974352,2022-08-20 07:45,40.44,605.73,631.51,214,12.48,-0.59,-24,1
1660974413,2022-08-20 07:46,0.00,881.04,906.82,214,-129.22,nan,-23,1
1660974475,2022-08-20 07:47,0.00,609.23,635.01,214,-144.87,nan,-23,1
1660974537,2022-08-20 07:48,100.00,793.42,819.20,214,78.11,77.82,-23,1
1660974599,2022-08-20 07:49,32.12,605.73,631.51,214,0.00,-14.70,-22,1
1660974661,2022-08-20 07:51,0.00,881.04,906.82,214,-144.87,nan,-24,1
1660974723,2022-08-20 07:52,0.00,617.66,643.44,214,-144.87,nan,-24,1
1660974784,2022-08-20 07:53,0.00,605.73,631.51,214,-144.87,nan,-24,1
1660974846,2022-08-20 07:54,0.00,652.17,677.95,214,-143.57,nan,-24,1
1660974907,2022-08-20 07:55,0.00,881.04,906.82,214,-144.87,nan,-24,1
1660974969,2022-08-20 07:56,0.00,622.45,648.23,214,-144.87,nan,-23,1
1660975031,2022-08-20 07:57,0.00,622.45,648.23,214,-102.41,nan,-21,1
1660975092,2022-08-20 07:58,0.00,634.68,660.47,214,-144.87,nan,-24,1
1660975154,2022-08-20 07:59,0.00,605.73,631.51,214,-141.56,nan,-24,1
1660975215,2022-08-20 08:00,87.70,622.45,648.23,214,78.11,74.69,-24,1
1660975277,2022-08-20 08:01,100.00,622.45,648.23,214,168.91,165.88,-24,1
1660975339,2022-08-20 08:02,0.00,605.73,631.51,214,-144.87,nan,-24,1
1660975400,2022-08-20 08:03,0.00,1000.88,1026.66,214,-129.22,nan,-23,1
1660975462,2022-08-20 08:04,0.00,622.45,648.23,214,-118.03,nan,-24,1
1660975523,2022-08-20 08:05,0.00,609.23,635.01,214,-144.87,nan,-24,1
1660975586,2022-08-20 08:06,0.00,605.73,631.51,214,-129.22,nan,-22,1
1660975647,2022-08-20 08:07,86.63,617.66,643.44,214,78.11,74.40,-24,1
1660975709,2022-08-20 08:08,83.88,605.73,631.51,214,78.11,73.65,-24,1
1660975770,2022-08-20 08:09,84.20,607.10,632.88,214,78.11,73.74,-24,1
1660975832,2022-08-20 08:10,0.00,1020.32,1046.10,214,-129.22,nan,-23,1
1660975894,2022-08-20 08:11,100.00,793.42,819.20,214,78.11,77.82,-22,1
1660975956,2022-08-20 08:12,0.00,881.04,906.82,214,-129.22,nan,-23,1
1660976017,2022-08-20 08:13,0.00,881.04,906.82,214,-129.22,nan,-22,1
1660976079,2022-08-20 08:14,64.01,622.45,648.23,214,44.09,35.74,-23,1
1660976142,2022-08-20 08:15,0.00,605.73,631.51,214,-129.22,nan,-24,1
1660976204,2022-08-20 08:16,0.00,881.04,906.82,214,-129.22,nan,-23,1
1660976265,2022-08-20 08:17,0.00,881.04,906.82,214,-129.22,nan,-24,1
1660976327,2022-08-20 08:18,0.00,881.04,906.82,214,-86.78,nan,-23,1
1660976389,2022-08-20 08:19,0.00,605.73,631.51,214,-143.57,nan,-24,1
1660976451,2022-08-20 08:20,0.00,605.73,631.51,214,-144.87,nan,-24,1
1660976512,2022-08-20 08:21,0.00,652.17,677.95,214,-129.22,nan,-24,1
1660976574,2022-08-20 08:22,0.00,622.45,648.23,214,-141.56,nan,-24,1
1660976635,2022-08-20 08:23,87.70,622.45,648.23,214,78.11,74.69,-24,1
1660976696,2022-08-20 08:24,87.70,622.45,648.23,214,78.11,74.69,-23,1
1660976758,2022-08-20 08:25,0.00,622.45,648.23,214,-144.87,nan,-22,1
1660976820,2022-08-20 08:27,100.00,835.30,861.08,214,184.59,180.82,-24,1
1660976881,2022-08-20 08:28,0.00,605.73,631.51,214,-144.87,nan,-23,1
1660976943,2022-08-20 08:29,0.00,622.45,648.23,214,-129.22,nan,-24,1
1660977005,2022-08-20 08:30,0.00,605.73,631.51,214,-141.56,nan,-24,1
1660977066,2022-08-20 08:31,0.00,622.45,648.23,214,-129.22,nan,-25,1
1660977128,2022-08-20 08:32,0.00,617.66,643.44,214,-144.87,nan,-23,1
1660977189,2022-08-20 08:33,0.00,622.45,648.23,214,-144.87,nan,-22,1
1660977251,2022-08-20 08:34,100.00,881.04,906.82,214,78.11,77.82,-24,1
1660977312,2022-08-20 08:35,87.70,622.45,648.23,214,78.11,74.69,-21,1
1660977374,2022-08-20 08:36,0.00,881.04,906.82,214,-144.87,nan,-24,1
1660977435,2022-08-20 08:37,0.00,793.42,819.20,214,-144.87,nan,-23,1
1660977497,2022-08-20 08:38,0.00,622.45,648.23,214,-133.66,nan,-23,1
1660977558,2022-08-20 08:39,87.70,622.45,648.23,214,78.11,74.69,-23,1
1660977620,2022-08-20 08:40,0.00,881.04,906.82,214,-129.22,nan,-23,1
1660977681,2022-08-20 08:41,0.00,622.45,648.23,214,-144.87,nan,-24,1
1660977743,2022-08-20 08:42,0.00,622.45,648.23,214,-118.03,nan,-24,1
1660977805,2022-08-20 08:43,0.00,622.45,648.23,214,-129.22,nan,-24,1
1660977866,2022-08-20 08:44,0.00,622.45,648.23,214,-144.87,nan,-24,1
1660977928,2022-08-20 08:45,0.00,622.45,648.23,214,-143.57,nan,-23,1
1660977989,2022-08-20 08:46,0.00,835.30,861.08,214,-86.78,nan,-23,1
1660978051,2022-08-20 08:47,0.00,881.04,906.82,214,-129.22,nan,-23,1
1660978113,2022-08-20 08:48,0.00,793.42,819.20,214,-129.22,nan,-24,1
1660978175,2022-08-20 08:49,0.00,622.45,648.23,214,-144.87,nan,-23,1
1660978236,2022-08-20 08:50,0.00,622.45,648.23,214,-129.22,nan,-23,1
1660978298,2022-08-20 08:51,0.00,603.93,629.71,214,-129.22,nan,-24,1
1660978360,2022-08-20 08:52,0.00,646.50,672.28,214,-129.22,nan,-23,1
1660978421,2022-08-20 08:53,84.70,603.93,629.71,214,78.11,73.87,-23,1
1660978483,2022-08-20 08:54,100.00,873.41,899.19,214,78.11,77.82,-24,1
1660978545,2022-08-20 08:55,0.00,617.03,642.82,214,-129.22,nan,-20,1
1660978606,2022-08-20 08:56,0.00,873.41,899.19,214,-143.57,nan,-23,1
1660978668,2022-08-20 08:57,0.00,617.03,642.82,214,-129.22,nan,-24,1
1660978730,2022-08-20 08:58,0.00,873.41,899.19,214,-129.22,nan,-24,1
1660978792,2022-08-20 08:59,0.00,873.41,899.19,214,-129.22,nan,-22,1
1660978853,2022-08-20 09:00,0.00,617.03,642.82,214,-144.87,nan,-23,1
1660978915,2022-08-20 09:01,40.44,600.46,626.24,214,12.48,-0.59,-24,1
1660978976,2022-08-20 09:02,100.00,617.03,642.82,214,184.59,180.82,-24,1
1660979038,2022-08-20 09:03,87.70,617.03,642.82,214,78.11,74.69,-23,1
1660979100,2022-08-20 09:05,0.00,617.03,642.82,214,-129.22,nan,-24,1
1660979161,2022-08-20 09:06,0.00,617.03,642.82,214,-86.78,nan,-23,1
1660979223,2022-08-20 09:07,87.70,617.03,642.82,214,78.11,74.69,-21,1
1660979285,2022-08-20 09:08,0.00,600.46,626.24,214,-129.22,nan,-24,1
1660979346,2022-08-20 09:09,83.88,600.46,626.24,214,78.11,73.65,-22,1
1660979408,2022-08-20 09:10,0.00,600.46,626.24,214,-141.56,nan,-24,1
1660979470,2022-08-20 09:11,0.00,600.46,626.24,214,-129.22,nan,-23,1
1660979531,2022-08-20 09:12,0.00,617.03,642.82,214,-129.22,nan,-24,1
1660979592,2022-08-20 09:13,0.00,786.52,812.31,214,-129.22,nan,-24,1
1660979654,2022-08-20 09:14,0.00,617.03,642.82,214,-143.57,nan,-23,1
1660979715,2022-08-20 09:15,0.00,600.46,626.24,214,-144.87,nan,-24,1
1660979777,2022-08-20 09:16,87.70,617.03,642.82,214,78.11,74.69,-23,1
1660979839,2022-08-20 09:17,87.70,617.03,642.82,214,78.11,74.69,-25,1
1660979963,2022-08-20 09:19,0.00,786.52,812.31,214,-141.56,nan,-24,1
1660980025,2022-08-20 09:20,0.00,873.41,899.19,214,-129.22,nan,-24,1
1660980087,2022-08-20 09:21,100.00,1011.56,1037.34,214,78.11,77.82,-23,1
1660980148,2022-08-20 09:22,0.00,786.52,812.31,214,-129.22,nan,-23,1
1660980209,2022-08-20 09:23,0.00,828.05,853.83,214,-129.22,nan,-25,1
1660980271,2022-08-20 09:24,87.70,617.03,642.82,214,78.11,74.69,-23,1
1660980332,2022-08-20 09:25,0.00,617.03,642.82,214,-129.22,nan,-23,1
1660980394,2022-08-20 09:26,83.88,600.46,626.24,214,78.11,73.65,-24,1
1660980456,2022-08-20 09:27,84.70,603.93,629.71,214,78.11,73.87,-23,1
1660980517,2022-08-20 09:28,87.70,617.03,642.82,214,78.11,74.69,-24,1
1660980578,2022-08-20 09:29,0.00,617.03,642.82,214,-143.57,nan,-24,1
1660980639,2022-08-20 09:30,83.88,600.46,626.24,214,78.11,73.65,-24,1
1660980701,2022-08-20 09:31,41.84,617.03,642.82,214,12.48,-0.13,-24,1
1660980762,2022-08-20 09:32,0.00,617.03,642.82,214,-129.22,nan,-22,1
1660980824,2022-08-20 09:33,0.00,617.03,642.82,214,-144.87,nan,-23,1
1660980885,2022-08-20 09:34,0.00,617.03,642.82,214,-144.87,nan,-23,1
1660980947,2022-08-20 09:35,100.00,873.41,899.19,214,78.11,77.82,-23,1
1660981008,2022-08-20 09:36,0.00,646.50,672.28,214,-141.56,nan,-23,1
1660981070,2022-08-20 09:37,0.00,600.46,626.24,214,-129.22,nan,-24,1
1660981131,2022-08-20 09:38,41.84,617.03,642.82,214,12.48,-0.13,-23,1
1660981193,2022-08-20 09:39,0.00,600.46,626.24,214,-144.87,nan,-24,1
1660981255,2022-08-20 09:40,0.00,873.41,899.19,214,-129.22,nan,-24,1
1660981316,2022-08-20 09:41,0.00,600.46,626.24,214,-129.22,nan,-24,1
1660981378,2022-08-20 09:42,0.00,873.41,899.19,214,-144.87,nan,-23,1
1660981439,2022-08-20 09:43,100.00,786.52,812.31,214,78.11,77.82,-23,1
1660981501,2022-08-20 09:45,0.00,600.46,626.24,214,-129.22,nan,-23,1
1660981562,2022-08-20 09:46,97.55,664.28,690.07,214,78.11,77.23,-21,1
1660981624,2022-08-20 09:47,0.00,600.46,626.24,214,-129.22,nan,-24,1
1660981686,2022-08-20 09:48,0.00,873.41,899.19,214,-141.56,nan,-23,1
1660981748,2022-08-20 09:49,83.88,600.46,626.24,214,78.11,73.65,-24,1
1660981809,2022-08-20 09:50,100.00,873.41,899.19,214,78.11,77.82,-23,1
1660981871,2022-08-20 09:51,0.00,617.03,642.82,214,-144.87,nan,-24,1
1660981933,2022-08-20 09:52,0.00,617.03,642.82,214,-144.87,nan,-23,1
1660981995,2022-08-20 09:53,0.00,603.93,629.71,214,-129.22,nan,-24,1
1660982056,2022-08-20 09:54,0.00,1011.56,1037.34,214,-143.57,nan,-24,1
1660982118,2022-08-20 09:55,84.20,601.82,627.60,214,78.11,73.74,-21,1
1660982180,2022-08-20 09:56,87.70,617.03,642.82,214,78.11,74.69,-24,1
1660982241,2022-08-20 09:57,0.00,603.93,629.71,214,-129.22,nan,-23,1
1660982303,2022-08-20 09:58,0.00,603.93,629.71,214,-129.22,nan,-24,1
1660982364,2022-08-20 09:59,100.00,873.41,899.19,214,78.11,77.82,-24,1
1660982426,2022-08-20 10:00,87.70,617.03,642.82,214,78.11,74.69,-23,1
1660982488,2022-08-20 10:01,83.88,600.46,626.24,214,78.11,73.65,-24,1
1660982549,2022-08-20 10:02,0.00,600.46,626.24,214,-129.22,nan,-21,1
1660982611,2022-08-20 10:03,0.00,611.62,637.40,214,-144.87,nan,-24,1
1660982673,2022-08-20 10:04,0.00,611.62,637.40,214,-129.22,nan,-24,1
1660982734,2022-08-20 10:05,41.84,611.62,637.40,214,12.48,-0.13,-24,1
1660982796,2022-08-20 10:06,0.00,595.20,620.98,214,-118.03,nan,-24,1
1660982857,2022-08-20 10:07,0.00,611.62,637.40,214,-129.22,nan,-24,1
1660982919,2022-08-20 10:08,64.01,611.62,637.40,214,44.09,35.74,-24,1
1660982980,2022-08-20 10:09,0.00,595.20,620.98,214,-129.22,nan,-25,1
1660983042,2022-08-20 10:10,0.00,596.54,622.33,214,-143.57,nan,-24,1
1660983104,2022-08-20 10:11,0.00,595.20,620.98,214,-129.22,nan,-22,1
1660983165,2022-08-20 10:12,0.00,595.20,620.98,214,-144.87,nan,-24,1
1660983227,2022-08-20 10:13,0.00,606.92,632.70,214,-129.22,nan,-24,1
1660983288,2022-08-20 10:14,51.00,820.80,846.59,214,12.48,2.63,-24,1
1660983351,2022-08-20 10:15,0.00,595.20,620.98,214,-86.78,nan,-24,1
1660983412,2022-08-20 10:16,0.00,611.62,637.40,214,-141.56,nan,-24,1
1660983474,2022-08-20 10:17,0.00,611.62,637.40,214,-141.56,nan,-24,1
1660983535,2022-08-20 10:18,0.00,595.20,620.98,214,-144.87,nan,-24,1
1660983597,2022-08-20 10:19,0.00,865.78,891.56,214,-129.22,nan,-23,1
1660983658,2022-08-20 10:20,0.00,1002.80,1028.58,214,-129.22,nan,-24,1
1660983720,2022-08-20 10:22,0.00,611.62,637.40,214,-144.87,nan,-23,1
1660983782,2022-08-20 10:23,0.00,598.63,624.42,214,-144.87,nan,-21,1
1660983844,2022-08-20 10:24,0.00,611.62,637.40,214,-129.22,nan,-24,1
1660983905,2022-08-20 10:25,0.00,606.92,632.70,214,-129.22,nan,-23,1
1660983967,2022-08-20 10:26,0.00,595.20,620.98,214,-129.22,nan,-24,1
1660984029,2022-08-20 10:27,0.00,611.62,637.40,214,-144.87,nan,-24,1
1660984091,2022-08-20 10:28,87.70,611.62,637.40,214,78.11,74.69,-24,1
1660984153,2022-08-20 10:29,0.00,611.62,637.40,214,-129.22,nan,-23,1
1660984215,2022-08-20 10:30,87.70,611.62,637.40,214,78.11,74.69,-23,1
1660984277,2022-08-20 10:31,40.44,595.20,620.98,214,12.48,-0.59,-24,1
1660984339,2022-08-20 10:32,0.00,779.63,805.41,214,-129.22,nan,-23,1
1660984400,2022-08-20 10:33,0.00,865.78,891.56,214,-129.22,nan,-23,1
1660984461,2022-08-20 10:34,0.00,611.62,637.40,214,-118.03,nan,-23,1
1660984523,2022-08-20 10:35,0.00,1002.80,1028.58,214,-144.87,nan,-24,1
1660984585,2022-08-20 10:36,0.00,865.78,891.56,214,-144.87,nan,-23,1
1660984646,2022-08-20 10:37,0.00,611.62,637.40,214,-144.87,nan,-23,1
1660984708,2022-08-20 10:38,0.00,611.62,637.40,214,-129.22,nan,-23,1
1660984769,2022-08-20 10:39,100.00,611.62,637.40,214,169.20,166.16,-24,1
1660984831,2022-08-20 10:40,0.00,611.62,637.40,214,-144.87,nan,-23,1
1660984892,2022-08-20 10:41,100.00,865.78,891.56,214,78.11,77.82,-24,1
1660984954,2022-08-20 10:42,0.00,611.62,637.40,214,-129.22,nan,-24,1
1660985016,2022-08-20 10:43,0.00,595.20,620.98,214,-129.22,nan,-23,1
1660985077,2022-08-20 10:44,89.12,865.78,891.56,214,44.09,41.87,-23,1
1660985139,2022-08-20 10:45,0.00,595.20,620.98,214,-129.22,nan,-21,1
1660985200,2022-08-20 10:46,0.00,820.80,846.59,214,-129.22,nan,-24,1
1660985262,2022-08-20 10:47,0.00,611.62,637.40,214,-129.22,nan,-23,1
1660985324,2022-08-20 10:48,0.00,865.78,891.56,214,-129.22,nan,-24,1
1660985385,2022-08-20 10:49,87.70,611.62,637.40,214,78.11,74.69,-24,1
1660985447,2022-08-20 10:50,0.00,611.62,637.40,214,-144.87,nan,-24,1
1660985508,2022-08-20 10:51,0.00,865.78,891.56,214,-129.22,nan,-24,1
1660985570,2022-08-20 10:52,0.00,865.78,891.56,214,-144.87,nan,-24,1
1660985632,2022-08-20 10:53,0.00,611.62,637.40,214,-144.87,nan,-23,1
1660985693,2022-08-20 10:54,0.00,611.62,637.40,214,-144.87,nan,-22,1
1660985754,2022-08-20 10:55,87.70,611.62,637.40,214,78.11,74.69,-24,1
1660985816,2022-08-20 10:56,0.00,640.83,666.61,214,-144.87,nan,-24,1
1660985877,2022-08-20 10:57,0.00,611.62,637.40,214,-102.41,nan,-23,1
1660985939,2022-08-20 10:58,87.70,611.62,637.40,214,78.11,74.69,-24,1
1660986002,2022-08-20 11:00,41.84,611.62,637.40,214,12.48,-0.13,-25,1
1660986064,2022-08-20 11:01,0.00,865.78,891.56,214,-144.87,nan,-23,1
1660986125,2022-08-20 11:02,0.00,611.62,637.40,214,-141.56,nan,-23,1
1660986187,2022-08-20 11:03,0.00,598.63,624.42,214,-144.87,nan,-24,1
1660986249,2022-08-20 11:04,0.00,865.78,891.56,214,-129.22,nan,-24,1
1660986373,2022-08-20 11:06,94.01,640.83,666.61,214,78.11,76.34,-23,1
1660986434,2022-08-20 11:07,0.00,595.20,620.98,214,-144.87,nan,-24,1
1660986496,2022-08-20 11:08,0.00,611.62,637.40,214,-144.87,nan,-23,1
1660986558,2022-08-20 11:09,0.00,595.20,620.98,214,-144.87,nan,-24,1
1660986619,2022-08-20 11:10,0.00,611.62,637.40,214,-144.87,nan,-23,1
1660986681,2022-08-20 11:11,0.00,865.78,891.56,214,-129.22,nan,-24,1
1660986742,2022-08-20 11:12,0.00,595.20,620.98,214,-129.22,nan,-23,1
1660986804,2022-08-20 11:13,0.00,865.78,891.56,214,-129.22,nan,-23,1
1660986865,2022-08-20 11:14,83.88,589.93,615.71,214,78.11,73.65,-24,1
1660986927,2022-08-20 11:15,83.88,589.93,615.71,214,78.11,73.65,-25,1
1660987051,2022-08-20 11:17,0.00,606.21,631.99,214,-129.22,nan,-21,1
1660987113,2022-08-20 11:18,0.00,589.93,615.71,214,-144.87,nan,-24,1
1660987174,2022-08-20 11:19,0.00,975.42,1001.20,214,-141.56,nan,-22,1
1660987236,2022-08-20 11:20,100.00,858.15,883.94,214,78.11,77.82,-24,1
1660987298,2022-08-20 11:21,87.70,606.21,631.99,214,78.11,74.69,-22,1
1660987359,2022-08-20 11:22,0.00,606.21,631.99,214,-133.66,nan,-24,1
1660987421,2022-08-20 11:23,0.00,606.21,631.99,214,-144.87,nan,-22,1
1660987482,2022-08-20 11:24,0.00,772.74,798.52,214,-144.87,nan,-24,1
1660987544,2022-08-20 11:25,0.00,858.15,883.94,214,-129.22,nan,-24,1
1660987606,2022-08-20 11:26,87.70,606.21,631.99,214,78.11,74.69,-23,1
1660987667,2022-08-20 11:27,100.00,858.15,883.94,214,78.11,77.82,-25,1
1660987729,2022-08-20 11:28,61.44,589.93,615.71,214,44.09,34.99,-24,1
1660987791,2022-08-20 11:29,0.00,589.93,615.71,214,-129.22,nan,-23,1
1660987852,2022-08-20 11:30,0.00,618.12,643.91,214,-129.22,nan,-23,1
1660987914,2022-08-20 11:31,0.00,589.93,615.71,214,-129.22,nan,-23,1
1660987976,2022-08-20 11:32,87.70,606.21,631.99,214,78.11,74.69,-23,1
1660988038,2022-08-20 11:33,0.00,858.15,883.94,214,-129.22,nan,-23,1
1660988099,2022-08-20 11:34,0.00,858.15,883.94,214,-129.22,nan,-24,1
1660988161,2022-08-20 11:36,0.00,606.21,631.99,214,-144.87,nan,-24,1
1660988223,2022-08-20 11:37,0.00,606.21,631.99,214,-144.87,nan,-24,1
1660988284,2022-08-20 11:38,0.00,589.93,615.71,214,-129.22,nan,-20,1
1660988346,2022-08-20 11:39,0.00,589.93,615.71,214,-129.22,nan,-23,1
1660988408,2022-08-20 11:40,94.01,635.15,660.94,214,78.11,76.34,-21,1
1660988470,2022-08-20 11:41,0.00,589.93,615.71,214,-144.87,nan,-24,1
1660988531,2022-08-20 11:42,0.00,858.15,883.94,214,-144.87,nan,-22,1
1660988593,2022-08-20 11:43,0.00,858.15,883.94,214,-129.22,nan,-24,1
1660988655,2022-08-20 11:44,100.00,858.15,883.94,214,168.91,165.88,-23,1
1660988717,2022-08-20 11:45,0.00,772.74,798.52,214,-144.87,nan,-24,1
1660988779,2022-08-20 11:46,0.00,772.74,798.52,214,-141.56,nan,-24,1
1660988841,2022-08-20 11:47,0.00,589.93,615.71,214,-129.22,nan,-22,1
1660988902,2022-08-20 11:48,0.00,606.21,631.99,214,-129.22,nan,-24,1
1660988964,2022-08-20 11:49,0.00,606.21,631.99,214,-129.22,nan,-24,1
1660989025,2022-08-20 11:50,0.00,606.21,631.99,214,-118.03,nan,-24,1
1660989087,2022-08-20 11:51,0.00,994.04,1019.82,214,-144.87,nan,-24,1
1660989149,2022-08-20 11:52,0.00,858.15,883.94,214,-144.87,nan,-24,1
1660989210,2022-08-20 11:53,0.00,858.15,883.94,214,-144.87,nan,-24,1
1660989272,2022-08-20 11:54,0.00,858.15,883.94,214,-141.56,nan,-22,1
1660989333,2022-08-20 11:55,0.00,589.93,615.71,214,-144.87,nan,-24,1
1660989395,2022-08-20 11:56,100.00,593.34,619.12,214,184.59,180.82,-23,1
1660989457,2022-08-20 11:57,0.00,591.27,617.05,214,-129.22,nan,-23,1
1660989518,2022-08-20 11:58,0.00,772.74,798.52,214,-129.22,nan,-23,1
1660989580,2022-08-20 11:59,0.00,589.93,615.71,214,-129.22,nan,-24,1
1660989641,2022-08-20 12:00,0.00,589.93,615.71,214,-144.87,nan,-25,1
1660989703,2022-08-20 12:01,0.00,772.74,798.52,214,-129.22,nan,-21,1
1660989764,2022-08-20 12:02,0.00,593.34,619.12,214,-129.22,nan,-25,1
1660989826,2022-08-20 12:03,0.00,606.21,631.99,214,-129.22,nan,-24,1
1660989888,2022-08-20 12:04,0.00,606.21,631.99,214,-129.22,nan,-24,1
1660989950,2022-08-20 12:05,0.00,858.15,883.94,214,-129.22,nan,-24,1
1660990012,2022-08-20 12:06,0.00,606.21,631.99,214,-129.22,nan,-24,1
1660990073,2022-08-20 12:07,90.36,618.12,643.91,214,78.11,75.40,-23,1
1660990135,2022-08-20 12:08,0.00,606.21,631.99,214,-144.87,nan,-22,1
1660990196,2022-08-20 12:09,0.00,589.93,615.71,214,-141.56,nan,-23,1
1660990258,2022-08-20 12:10,0.00,591.27,617.05,214,-129.22,nan,-23,1
1660990319,2022-08-20 12:11,100.00,858.15,883.94,214,78.11,77.82,-24,1
1660990381,2022-08-20 12:13,0.00,858.15,883.94,214,-129.22,nan,-23,1
1660990443,2022-08-20 12:14,100.00,772.74,798.52,214,78.11,77.82,-23,1
1660990504,2022-08-20 12:15,0.00,618.12,643.91,214,-129.22,nan,-24,1
1660990567,2022-08-20 12:16,0.00,772.74,798.52,214,-129.22,nan,-23,1
1660990629,2022-08-20 12:17,0.00,606.21,631.99,214,-144.87,nan,-23,1
1660990690,2022-08-20 12:18,0.00,606.21,631.99,214,-144.87,nan,-24,1
1660990752,2022-08-20 12:19,0.00,858.15,883.94,214,-144.87,nan,-23,1
1660990813,2022-08-20 12:20,83.88,589.93,615.71,214,78.11,73.65,-23,1
1660990875,2022-08-20 12:21,87.70,606.21,631.99,214,78.11,74.69,-21,1
1660990937,2022-08-20 12:22,100.00,606.21,631.99,214,168.91,165.88,-25,1
1660990998,2022-08-20 12:23,0.00,589.93,615.71,214,-141.56,nan,-23,1
1660991060,2022-08-20 12:24,0.00,813.56,839.34,214,-129.22,nan,-24,1
1660991122,2022-08-20 12:25,0.00,589.93,615.71,214,-144.87,nan,-23,1
1660991184,2022-08-20 12:26,0.00,584.67,610.45,214,-129.22,nan,-24,1
1660991246,2022-08-20 12:27,0.00,600.80,626.58,214,-129.22,nan,-24,1
1660991307,2022-08-20 12:28,0.00,600.80,626.58,214,-129.22,nan,-22,1
1660991369,2022-08-20 12:29,0.00,584.67,610.45,214,-129.22,nan,-24,1
1660991431,2022-08-20 12:30,0.00,806.32,832.10,214,-129.22,nan,-22,1
1660991492,2022-08-20 12:31,0.00,584.67,610.45,214,-129.22,nan,-24,1
1660991554,2022-08-20 12:32,84.20,585.99,611.78,214,78.11,73.74,-24,1
1660991615,2022-08-20 12:33,0.00,584.67,610.45,214,-144.87,nan,-24,1
1660991677,2022-08-20 12:34,0.00,600.80,626.58,214,-144.87,nan,-24,1
1660991738,2022-08-20 12:35,0.00,806.32,832.10,214,-144.87,nan,-24,1
1660991800,2022-08-20 12:36,0.00,584.67,610.45,214,-129.22,nan,-25,1
1660991861,2022-08-20 12:37,0.00,600.80,626.58,214,-129.22,nan,-23,1
1660991923,2022-08-20 12:38,0.00,584.67,610.45,214,-129.22,nan,-23,1
1660991985,2022-08-20 12:39,0.00,600.80,626.58,214,-129.22,nan,-21,1
1660992046,2022-08-20 12:40,0.00,584.67,610.45,214,-129.22,nan,-23,1
1660992108,2022-08-20 12:41,0.00,850.53,876.31,214,-129.22,nan,-24,1
1660992169,2022-08-20 12:42,0.00,585.99,611.78,214,-129.22,nan,-24,1
1660992231,2022-08-20 12:43,0.00,850.53,876.31,214,-144.87,nan,-24,1
1660992293,2022-08-20 12:44,87.70,600.80,626.58,214,78.11,74.69,-24,1
1660992354,2022-08-20 12:45,87.70,600.80,626.58,214,78.11,74.69,-22,1
1660992416,2022-08-20 12:46,0.00,584.67,610.45,214,-144.87,nan,-24,1
1660992477,2022-08-20 12:47,0.00,850.53,876.31,214,-129.22,nan,-24,1
1660992539,2022-08-20 12:48,0.00,584.67,610.45,214,-129.22,nan,-21,1
1660992662,2022-08-20 12:51,100.00,600.80,626.58,214,168.91,165.88,-23,1
1660992723,2022-08-20 12:52,0.00,600.80,626.58,214,-129.22,nan,-23,1
1660992785,2022-08-20 12:53,0.00,850.53,876.31,214,-129.22,nan,-24,1
1660992846,2022-08-20 12:54,0.00,765.85,791.64,214,-129.22,nan,-24,1
1660992908,2022-08-20 12:55,0.00,584.67,610.45,214,-86.78,nan,-23,1
1660992970,2022-08-20 12:56,44.00,629.48,655.27,214,12.48,0.57,-23,1
1660993031,2022-08-20 12:57,0.00,600.80,626.58,214,-141.56,nan,-24,1
1660993093,2022-08-20 12:58,0.00,600.80,626.58,214,-129.22,nan,-23,1
1660993155,2022-08-20 12:59,0.00,584.67,610.45,214,-144.87,nan,-24,1
1660993217,2022-08-20 13:00,0.00,850.53,876.31,214,-129.22,nan,-24,1
1660993278,2022-08-20 13:01,40.44,584.67,610.45,214,12.48,-0.59,-24,1
1660993340,2022-08-20 13:02,0.00,985.28,1011.07,214,-118.03,nan,-23,1
1660993402,2022-08-20 13:03,0.00,600.80,626.58,214,-129.22,nan,-22,1
1660993464,2022-08-20 13:04,100.00,850.53,876.31,214,78.11,77.82,-23,1
1660993526,2022-08-20 13:05,0.00,584.67,610.45,214,-144.87,nan,-24,1
1660993587,2022-08-20 13:06,0.00,588.04,613.83,214,-129.22,nan,-22,1
1660993649,2022-08-20 13:07,0.00,850.53,876.31,214,-133.66,nan,-24,1
1660993710,2022-08-20 13:08,0.00,806.32,832.10,214,-129.22,nan,-24,1
1660993772,2022-08-20 13:09,51.44,850.53,876.31,214,12.48,2.75,-23,1
1660993834,2022-08-20 13:10,0.00,850.53,876.31,214,-129.22,nan,-24,1
1660993957,2022-08-20 13:12,0.00,850.53,876.31,214,-144.87,nan,-24,1
1660994018,2022-08-20 13:13,100.00,765.85,791.64,214,78.11,77.82,-23,1
1660994080,2022-08-20 13:14,82.95,765.85,791.64,214,44.09,40.52,-24,1
1660994204,2022-08-20 13:16,0.00,600.80,626.58,214,-144.87,nan,-23,1
1660994265,2022-08-20 13:17,0.00,600.80,626.58,214,-144.87,nan,-23,1
1660994326,2022-08-20 13:18,0.00,600.80,626.58,214,-129.22,nan,-22,1
1660994388,2022-08-20 13:19,100.00,850.53,876.31,214,78.11,77.82,-23,1
1660994450,2022-08-20 13:20,41.84,600.80,626.58,214,12.48,-0.13,-23,1
1660994512,2022-08-20 13:21,0.00,600.80,626.58,214,-144.87,nan,-24,1
1660994573,2022-08-20 13:22,0.00,646.80,672.58,214,-129.22,nan,-24,1
1660994635,2022-08-20 13:23,0.00,765.85,791.64,214,-129.22,nan,-24,1
1660994696,2022-08-20 13:24,0.00,629.48,655.27,214,-144.87,nan,-24,1
1660994758,2022-08-20 13:25,0.00,588.04,613.83,214,-144.87,nan,-25,1
1660994819,2022-08-20 13:26,0.00,600.80,626.58,214,-144.87,nan,-24,1
1660994881,2022-08-20 13:28,0.00,584.67,610.45,214,-129.22,nan,-20,1
1660994942,2022-08-20 13:29,0.00,966.46,992.24,214,-141.56,nan,-24,1
1660995004,2022-08-20 13:30,0.00,600.80,626.58,214,-144.87,nan,-22,1
1660995066,2022-08-20 13:31,100.00,850.53,876.31,214,184.59,180.82,-24,1
1660995127,2022-08-20 13:32,0.00,585.99,611.78,214,-129.22,nan,-22,1
1660995189,2022-08-20 13:33,0.00,985.28,1011.07,214,-129.22,nan,-24,1
1660995250,2022-08-20 13:34,0.00,584.67,610.45,214,-129.22,nan,-23,1
1660995311,2022-08-20 13:35,0.00,584.67,610.45,214,-129.22,nan,-25,1
1660995373,2022-08-20 13:36,83.88,584.67,610.45,214,78.11,73.65,-23,1
1660995435,2022-08-20 13:37,0.00,765.85,791.64,214,-129.22,nan,-24,1
1660995496,2022-08-20 13:38,0.00,595.39,621.17,214,-129.22,nan,-23,1
1660995558,2022-08-20 13:39,0.00,595.39,621.17,214,-129.22,nan,-23,1
1660995620,2022-08-20 13:40,87.70,595.39,621.17,214,78.11,74.69,-23,1
1660995681,2022-08-20 13:41,0.00,590.81,616.59,214,-129.22,nan,-24,1
1660995743,2022-08-20 13:42,0.00,842.90,868.69,214,-129.22,nan,-23,1
1660995804,2022-08-20 13:43,83.88,579.40,605.19,214,78.11,73.65,-24,1
1660995866,2022-08-20 13:44,0.00,595.39,621.17,214,-129.22,nan,-24,1
1660995927,2022-08-20 13:45,100.00,842.90,868.69,214,78.11,77.82,-23,1
1660995989,2022-08-20 13:46,51.44,842.90,868.69,214,12.48,2.75,-22,1
1660996051,2022-08-20 13:47,0.00,758.96,784.75,214,-144.87,nan,-24,1
1660996112,2022-08-20 13:48,83.88,579.40,605.19,214,78.11,73.65,-23,1
1660996174,2022-08-20 13:49,0.00,842.90,868.69,214,-129.22,nan,-24,1
1660996235,2022-08-20 13:50,0.00,957.86,983.64,214,-144.87,nan,-23,1
1660996297,2022-08-20 13:51,40.75,582.75,608.53,214,12.48,-0.49,-24,1
1660996358,2022-08-20 13:52,0.00,595.39,621.17,214,-144.87,nan,-24,1
1660996420,2022-08-20 13:53,0.00,595.39,621.17,214,-129.22,nan,-24,1
1660996481,2022-08-20 13:54,0.00,582.75,608.53,214,-129.22,nan,-24,1
1660996543,2022-08-20 13:55,0.00,579.40,605.19,214,-129.22,nan,-24,1
1660996604,2022-08-20 13:56,0.00,595.39,621.17,214,-129.22,nan,-23,1
1660996666,2022-08-20 13:57,0.00,595.39,621.17,214,-129.22,nan,-23,1
1660996727,2022-08-20 13:58,0.00,579.40,605.19,214,-144.87,nan,-22,1
1660996789,2022-08-20 13:59,100.00,842.90,868.69,214,78.11,77.82,-23,1
1660996850,2022-08-20 14:00,100.00,799.07,824.86,214,78.11,77.82,-22,1
1660996912,2022-08-20 14:01,0.00,595.39,621.17,214,-144.87,nan,-24,1
1660996974,2022-08-20 14:02,0.00,842.90,868.69,214,-144.87,nan,-24,1
1660997035,2022-08-20 14:03,0.00,595.39,621.17,214,-129.22,nan,-23,1
1660997098,2022-08-20 14:04,0.00,582.75,608.53,214,-129.22,nan,-24,1
1660997159,2022-08-20 14:05,61.44,579.40,605.19,214,44.09,34.99,-22,1
1660997221,2022-08-20 14:07,0.00,743.39,769.18,214,-129.22,nan,-23,1
1660997282,2022-08-20 14:08,0.00,842.90,868.69,214,-143.57,nan,-21,1
1660997344,2022-08-20 14:09,0.00,595.39,621.17,214,-143.57,nan,-24,1
1660997405,2022-08-20 14:10,0.00,595.39,621.17,214,-129.22,nan,-23,1
1660997467,2022-08-20 14:11,0.00,595.39,621.17,214,-129.22,nan,-24,1
1660997528,2022-08-20 14:12,41.84,595.39,621.17,214,12.48,-0.13,-24,1
1660997590,2022-08-20 14:13,0.00,595.39,621.17,214,-129.22,nan,-23,1
1660997651,2022-08-20 14:14,0.00,957.86,983.64,214,-144.87,nan,-24,1
1660997713,2022-08-20 14:15,87.70,595.39,621.17,214,78.11,74.69,-23,1
1660997776,2022-08-20 14:16,0.00,590.81,616.59,214,-129.22,nan,-24,1
1660997838,2022-08-20 14:17,0.00,595.39,621.17,214,-86.78,nan,-24,1
1660997899,2022-08-20 14:18,0.00,842.90,868.69,214,-144.87,nan,-22,1
1660997961,2022-08-20 14:19,0.00,595.39,621.17,214,-144.87,nan,-24,1
1660998023,2022-08-20 14:20,87.70,595.39,621.17,214,78.11,74.69,-21,1
1660998084,2022-08-20 14:21,0.00,842.90,868.69,214,-133.66,nan,-24,1
1660998146,2022-08-20 14:22,0.00,590.81,616.59,214,-118.03,nan,-22,1
1660998208,2022-08-20 14:23,0.00,582.75,608.53,214,-129.22,nan,-23,1
1660998269,2022-08-20 14:24,0.00,842.90,868.69,214,-144.87,nan,-24,1
1660998331,2022-08-20 14:25,83.88,579.40,605.19,214,78.11,73.65,-22,1
1660998392,2022-08-20 14:26,0.00,595.39,621.17,214,-144.87,nan,-24,1
1660998454,2022-08-20 14:27,0.00,595.39,621.17,214,-129.22,nan,-21,1
1660998515,2022-08-20 14:28,0.00,595.39,621.17,214,-144.87,nan,-23,1
1660998577,2022-08-20 14:29,0.00,595.39,621.17,214,-118.03,nan,-23,1
1660998639,2022-08-20 14:30,0.00,595.39,621.17,214,-129.22,nan,-22,1
1660998700,2022-08-20 14:31,0.00,579.40,605.19,214,-129.22,nan,-23,1
1660998762,2022-08-20 14:32,0.00,595.39,621.17,214,-129.22,nan,-24,1
1660998823,2022-08-20 14:33,0.00,580.72,606.50,214,-143.57,nan,-23,1
1660998885,2022-08-20 14:34,0.00,595.39,621.17,214,-129.22,nan,-24,1
1660998947,2022-08-20 14:35,51.44,842.90,868.69,214,12.48,2.75,-24,1
1660999008,2022-08-20 14:36,0.00,623.81,649.60,214,-129.22,nan,-23,1
1660999070,2022-08-20 14:37,0.00,758.96,784.75,214,-129.22,nan,-24,1
1660999132,2022-08-20 14:38,0.00,595.39,621.17,214,-141.56,nan,-24,1
1660999193,2022-08-20 14:39,100.00,595.39,621.17,214,184.59,180.82,-24,1
1660999255,2022-08-20 14:40,0.00,595.39,621.17,214,-129.22,nan,-24,1
1660999317,2022-08-20 14:41,0.00,582.75,608.53,214,-129.22,nan,-23,1
1660999440,2022-08-20 14:44,50.18,758.96,784.75,214,12.48,2.40,-21,1
1660999502,2022-08-20 14:45,83.88,579.40,605.19,214,78.11,73.65,-24,1
1660999563,2022-08-20 14:46,0.00,595.39,621.17,214,-143.57,nan,-23,1
1660999625,2022-08-20 14:47,0.00,579.40,605.19,214,-144.87,nan,-24,1
1660999687,2022-08-20 14:48,100.00,595.39,621.17,214,169.20,166.16,-24,1
1660999749,2022-08-20 14:49,40.44,574.14,599.93,214,12.48,-0.59,-22,1
1660999810,2022-08-20 14:50,0.00,949.61,975.39,214,-129.22,nan,-23,1
1660999872,2022-08-20 14:51,0.00,589.98,615.76,214,-144.87,nan,-24,1
1660999934,2022-08-20 14:52,0.00,574.14,599.93,214,-144.87,nan,-23,1
1660999996,2022-08-20 14:53,87.70,589.98,615.76,214,78.11,74.69,-23,1
1661000058,2022-08-20 14:54,0.00,618.14,643.93,214,-129.22,nan,-25,1
1661000120,2022-08-20 14:55,0.00,574.14,599.93,214,-144.87,nan,-22,1
1661000181,2022-08-20 14:56,0.00,589.98,615.76,214,-141.56,nan,-24,1
1661000243,2022-08-20 14:57,0.00,835.28,861.06,214,-129.22,nan,-23,1
1661000304,2022-08-20 14:58,0.00,574.14,599.93,214,-144.87,nan,-24,1
1661000366,2022-08-20 14:59,87.70,589.98,615.76,214,78.11,74.69,-23,1
1661000427,2022-08-20 15:00,0.00,752.08,777.86,214,-129.22,nan,-24,1
1661000489,2022-08-20 15:01,100.00,589.98,615.76,214,184.59,180.82,-23,1
1661000550,2022-08-20 15:02,0.00,589.98,615.76,214,-129.22,nan,-23,1
1661000611,2022-08-20 15:03,94.01,618.14,643.93,214,78.11,76.34,-23,1
1661000673,2022-08-20 15:04,41.84,589.98,615.76,214,12.48,-0.13,-23,1
1661000735,2022-08-20 15:05,0.00,601.57,627.36,214,-129.22,nan,-24,1
1661000796,2022-08-20 15:06,0.00,589.98,615.76,214,-144.87,nan,-24,1
1661000858,2022-08-20 15:07,0.00,618.14,643.93,214,-144.87,nan,-24,1
1661000919,2022-08-20 15:08,100.00,574.14,599.93,214,169.20,166.16,-24,1
1661000981,2022-08-20 15:09,0.00,574.14,599.93,214,-129.22,nan,-23,1
1661001042,2022-08-20 15:10,0.00,752.08,777.86,214,-129.22,nan,-23,1
1661001104,2022-08-20 15:11,41.84,589.98,615.76,214,12.48,-0.13,-23,1
1661001166,2022-08-20 15:12,0.00,589.98,615.76,214,-129.22,nan,-22,1
1661001227,2022-08-20 15:13,0.00,589.98,615.76,214,-129.22,nan,-23,1
1661001289,2022-08-20 15:14,0.00,574.14,599.93,214,-144.87,nan,-24,1
1661001351,2022-08-20 15:15,0.00,589.98,615.76,214,-144.87,nan,-24,1
1661001413,2022-08-20 15:16,0.00,752.08,777.86,214,-129.22,nan,-24,1
1661001474,2022-08-20 15:17,0.00,574.14,599.93,214,-129.22,nan,-24,1
1661001536,2022-08-20 15:18,0.00,752.08,777.86,214,-129.22,nan,-24,1
1661001597,2022-08-20 15:19,0.00,835.28,861.06,214,-144.87,nan,-24,1
1661001659,2022-08-20 15:20,83.88,574.14,599.93,214,78.11,73.65,-24,1
1661001721,2022-08-20 15:22,0.00,835.28,861.06,214,-129.22,nan,-24,1
1661001782,2022-08-20 15:23,87.70,589.98,615.76,214,78.11,74.69,-23,1
1661001844,2022-08-20 15:24,0.00,589.98,615.76,214,-129.22,nan,-22,1
1661001905,2022-08-20 15:25,0.00,577.46,603.24,214,-143.57,nan,-24,1
1661001967,2022-08-20 15:26,89.12,835.28,861.06,214,44.09,41.87,-23,1
1661002029,2022-08-20 15:27,87.70,589.98,615.76,214,78.11,74.69,-23,1
1661002090,2022-08-20 15:28,100.00,835.28,861.06,214,184.59,180.82,-23,1
1661002151,2022-08-20 15:29,0.00,574.14,599.93,214,-118.03,nan,-23,1
1661002213,2022-08-20 15:30,0.00,574.14,599.93,214,-141.56,nan,-23,1
1661002274,2022-08-20 15:31,87.70,589.98,615.76,214,78.11,74.69,-21,1
1661002336,2022-08-20 15:32,0.00,577.46,603.24,214,-129.22,nan,-24,1
1661002398,2022-08-20 15:33,0.00,835.28,861.06,214,-129.22,nan,-23,1
1661002459,2022-08-20 15:34,0.00,589.98,615.76,214,-144.87,nan,-25,1
1661002521,2022-08-20 15:35,0.00,589.98,615.76,214,-129.22,nan,-23,1
1661002582,2022-08-20 15:36,0.00,574.14,599.93,214,-144.87,nan,-24,1
1661002644,2022-08-20 15:37,0.00,574.14,599.93,214,-129.22,nan,-25,1
1661002706,2022-08-20 15:38,0.00,589.98,615.76,214,-144.87,nan,-21,1
1661002767,2022-08-20 15:39,0.00,835.28,861.06,214,-129.22,nan,-24,1
1661002829,2022-08-20 15:40,0.00,574.14,599.93,214,-141.56,nan,-23,1
1661002891,2022-08-20 15:41,89.12,835.28,861.06,214,44.09,41.87,-24,1
1661002952,2022-08-20 15:42,0.00,574.14,599.93,214,-144.87,nan,-24,1
1661003014,2022-08-20 15:43,0.00,574.14,599.93,214,-144.87,nan,-24,1
1661003076,2022-08-20 15:44,41.84,589.98,615.76,214,12.48,-0.13,-24,1
1661003137,2022-08-20 15:45,0.00,835.28,861.06,214,-141.56,nan,-22,1
1661003199,2022-08-20 15:46,0.00,589.98,615.76,214,-129.22,nan,-23,1
1661003260,2022-08-20 15:47,89.12,835.28,861.06,214,44.09,41.87,-23,1
1661003322,2022-08-20 15:48,0.00,752.08,777.86,214,-129.22,nan,-22,1
1661003383,2022-08-20 15:49,0.00,752.08,777.86,214,-129.22,nan,-23,1
1661003445,2022-08-20 15:50,0.00,574.14,599.93,214,-144.87,nan,-24,1
1661003506,2022-08-20 15:51,41.84,589.98,615.76,214,12.48,-0.13,-24,1
1661003568,2022-08-20 15:52,0.00,589.98,615.76,214,-129.22,nan,-24,1
1661003630,2022-08-20 15:53,94.97,949.26,975.04,214,44.09,43.08,-24,1
1661003691,2022-08-20 15:54,41.84,589.98,615.76,214,12.48,-0.13,-24,1
1661003753,2022-08-20 15:55,0.00,574.14,599.93,214,-129.22,nan,-23,1
1661003814,2022-08-20 15:56,0.00,835.28,861.06,214,-141.56,nan,-23,1
1661003876,2022-08-20 15:57,0.00,574.14,599.93,214,-129.22,nan,-21,1
1661003937,2022-08-20 15:58,0.00,589.98,615.76,214,-129.22,nan,-23,1
1661003998,2022-08-20 15:59,100.00,835.28,861.06,214,78.11,77.82,-22,1
1661004060,2022-08-20 16:01,41.84,584.57,610.35,214,12.48,-0.13,-24,1
1661004122,2022-08-20 16:02,0.00,570.17,595.95,214,-133.66,nan,-24,1
1661004184,2022-08-20 16:03,0.00,827.66,853.44,214,-129.22,nan,-25,1
1661004245,2022-08-20 16:04,0.00,584.57,610.35,214,-141.56,nan,-24,1
1661004307,2022-08-20 16:05,0.00,568.88,594.66,214,-143.57,nan,-22,1
1661004367,2022-08-20 16:06,0.00,612.47,638.26,214,-129.22,nan,-25,1
1661004429,2022-08-20 16:07,0.00,827.66,853.44,214,-144.87,nan,-24,1
1661004490,2022-08-20 16:08,0.00,584.57,610.35,214,-86.78,nan,-24,1
1661004552,2022-08-20 16:09,0.00,827.66,853.44,214,-144.87,nan,-21,1
1661004614,2022-08-20 16:10,0.00,568.88,594.66,214,-129.22,nan,-24,1
1661004676,2022-08-20 16:11,0.00,584.57,610.35,214,-102.41,nan,-24,1
1661004738,2022-08-20 16:12,0.00,584.57,610.35,214,-144.87,nan,-23,1
1661004799,2022-08-20 16:13,0.00,827.66,853.44,214,-144.87,nan,-23,1
1661004861,2022-08-20 16:14,0.00,729.90,755.68,214,-144.87,nan,-22,1
1661004922,2022-08-20 16:15,0.00,568.88,594.66,214,-129.22,nan,-24,1
1661004985,2022-08-20 16:16,0.00,584.57,610.35,214,-129.22,nan,-25,1
1661005046,2022-08-20 16:17,0.00,784.59,810.38,214,-129.22,nan,-24,1
1661005108,2022-08-20 16:18,0.00,827.66,853.44,214,-144.87,nan,-24,1
1661005169,2022-08-20 16:19,100.00,827.66,853.44,214,78.11,77.82,-24,1
1661005231,2022-08-20 16:20,100.00,745.19,770.98,214,78.11,77.82,-24,1
1661005293,2022-08-20 16:21,0.00,568.88,594.66,214,-129.22,nan,-23,1
1661005354,2022-08-20 16:22,41.84,584.57,610.35,214,12.48,-0.13,-25,1
1661005416,2022-08-20 16:23,0.00,568.88,594.66,214,-144.87,nan,-24,1
1661005477,2022-08-20 16:24,0.00,572.17,597.95,214,-129.22,nan,-24,1
1661005539,2022-08-20 16:25,0.00,827.66,853.44,214,-144.87,nan,-22,1
1661005601,2022-08-20 16:26,0.00,568.88,594.66,214,-129.22,nan,-24,1
1661005662,2022-08-20 16:27,0.00,745.19,770.98,214,-129.22,nan,-22,1
1661005724,2022-08-20 16:28,0.00,827.66,853.44,214,-129.22,nan,-24,1
1661005786,2022-08-20 16:29,0.00,584.57,610.35,214,-129.22,nan,-24,1
1661005847,2022-08-20 16:30,0.00,568.88,594.66,214,-144.87,nan,-23,1
1661005909,2022-08-20 16:31,0.00,827.66,853.44,214,-129.22,nan,-23,1
1661005971,2022-08-20 16:32,0.00,568.88,594.66,214,-144.87,nan,-23,1
1661006032,2022-08-20 16:33,0.00,584.57,610.35,214,-129.22,nan,-24,1
1661006094,2022-08-20 16:34,83.88,568.88,594.66,214,78.11,73.65,-23,1
1661006156,2022-08-20 16:35,100.00,827.66,853.44,214,78.11,77.82,-22,1
1661006217,2022-08-20 16:36,0.00,584.57,610.35,214,-129.22,nan,-24,1
1661006278,2022-08-20 16:37,0.00,745.19,770.98,214,-144.87,nan,-24,1
1661006340,2022-08-20 16:39,0.00,584.57,610.35,214,-129.22,nan,-24,1
1661006402,2022-08-20 16:40,0.00,827.66,853.44,214,-129.22,nan,-24,1
1661006464,2022-08-20 16:41,0.00,568.88,594.66,214,-129.22,nan,-23,1
1661006526,2022-08-20 16:42,0.00,827.66,853.44,214,-144.87,nan,-24,1
1661006587,2022-08-20 16:43,0.00,827.66,853.44,214,-144.87,nan,-24,1
1661006649,2022-08-20 16:44,0.00,584.57,610.35,214,-129.22,nan,-23,1
1661006711,2022-08-20 16:45,100.00,784.59,810.38,214,78.11,77.82,-23,1
1661006772,2022-08-20 16:46,0.00,580.08,605.86,214,-144.87,nan,-21,1
1661006834,2022-08-20 16:47,0.00,568.88,594.66,214,-129.22,nan,-24,1
1661006896,2022-08-20 16:48,0.00,745.19,770.98,214,-129.22,nan,-23,1
1661006957,2022-08-20 16:49,0.00,940.66,966.45,214,-144.87,nan,-23,1
1661007019,2022-08-20 16:50,0.00,580.08,605.86,214,-129.22,nan,-24,1
1661007080,2022-08-20 16:51,64.01,584.57,610.35,214,44.09,35.74,-22,1
1661007142,2022-08-20 16:52,0.00,827.66,853.44,214,-129.22,nan,-23,1
1661007204,2022-08-20 16:53,0.00,827.66,853.44,214,-144.87,nan,-21,1
1661007265,2022-08-20 16:54,0.00,584.57,610.35,214,-129.22,nan,-23,1
1661007327,2022-08-20 16:55,0.00,827.66,853.44,214,-129.22,nan,-23,1
1661007389,2022-08-20 16:56,100.00,827.66,853.44,214,78.11,77.82,-23,1
1661007450,2022-08-20 16:57,0.00,629.32,655.10,214,-144.87,nan,-23,1
1661007512,2022-08-20 16:58,40.56,570.17,595.95,214,12.48,-0.55,-22,1
1661007573,2022-08-20 16:59,100.00,959.03,984.81,214,78.11,77.82,-24,1
1661007635,2022-08-20 17:00,0.00,584.57,610.35,214,-144.87,nan,-21,1
1661007696,2022-08-20 17:01,0.00,584.57,610.35,214,-133.66,nan,-24,1
1661007758,2022-08-20 17:02,0.00,584.57,610.35,214,-144.87,nan,-23,1
1661007820,2022-08-20 17:03,0.00,584.57,610.35,214,-144.87,nan,-24,1
1661007881,2022-08-20 17:04,0.00,568.88,594.66,214,-86.78,nan,-23,1
1661007943,2022-08-20 17:05,0.00,827.66,853.44,214,-141.56,nan,-24,1
1661008005,2022-08-20 17:06,0.00,827.66,853.44,214,-129.22,nan,-23,1
1661008066,2022-08-20 17:07,0.00,568.88,594.66,214,-144.87,nan,-24,1
1661008128,2022-08-20 17:08,83.88,568.88,594.66,214,78.11,73.65,-23,1
1661008189,2022-08-20 17:09,0.00,745.19,770.98,214,-129.22,nan,-23,1
1661008251,2022-08-20 17:10,0.00,584.57,610.35,214,-129.22,nan,-23,1
1661008313,2022-08-20 17:11,0.00,570.17,595.95,214,-133.66,nan,-24,1
1661008374,2022-08-20 17:12,0.00,574.71,600.49,214,-129.22,nan,-23,1
1661008499,2022-08-20 17:14,0.00,563.62,589.40,214,-144.87,nan,-23,1
1661008560,2022-08-20 17:16,0.00,563.62,589.40,214,-144.87,nan,-23,1
1661008622,2022-08-20 17:17,87.70,579.16,604.95,214,78.11,74.69,-24,1
1661008684,2022-08-20 17:18,87.70,579.16,604.95,214,78.11,74.69,-22,1
1661008746,2022-08-20 17:19,0.00,563.62,589.40,214,-129.22,nan,-23,1
1661008809,2022-08-20 17:20,0.00,563.62,589.40,214,-144.87,nan,-22,1
1661008871,2022-08-20 17:21,41.84,579.16,604.95,214,12.48,-0.13,-22,1
1661008932,2022-08-20 17:22,0.00,590.54,616.32,214,-129.22,nan,-23,1
1661008994,2022-08-20 17:23,0.00,579.16,604.95,214,-129.22,nan,-21,1
1661009056,2022-08-20 17:24,87.70,579.16,604.95,214,78.11,74.69,-24,1
1661009116,2022-08-20 17:25,0.00,820.04,845.82,214,-143.57,nan,-23,1
1661009178,2022-08-20 17:26,0.00,564.90,590.68,214,-129.22,nan,-24,1
1661009239,2022-08-20 17:27,0.00,563.62,589.40,214,-141.56,nan,-23,1
1661009301,2022-08-20 17:28,0.00,579.16,604.95,214,-144.87,nan,-24,1
1661009362,2022-08-20 17:29,0.00,579.16,604.95,214,-129.22,nan,-24,1
1661009424,2022-08-20 17:30,0.00,563.62,589.40,214,-129.22,nan,-24,1
1661009485,2022-08-20 17:31,0.00,566.87,592.66,214,-129.22,nan,-24,1
1661009547,2022-08-20 17:32,0.00,579.16,604.95,214,-143.57,nan,-23,1
1661009609,2022-08-20 17:33,0.00,579.16,604.95,214,-86.78,nan,-23,1
1661009671,2022-08-20 17:34,0.00,579.16,604.95,214,-129.22,nan,-22,1
1661009732,2022-08-20 17:35,0.00,564.90,590.68,214,-118.03,nan,-23,1
1661009794,2022-08-20 17:36,0.00,579.16,604.95,214,-144.87,nan,-23,1
1661009855,2022-08-20 17:37,0.00,820.04,845.82,214,-144.87,nan,-22,1
1661009917,2022-08-20 17:38,100.00,738.31,764.09,214,78.11,77.82,-24,1
1661009979,2022-08-20 17:39,40.75,566.87,592.66,214,12.48,-0.49,-24,1
1661010040,2022-08-20 17:40,0.00,579.16,604.95,214,-129.22,nan,-24,1
1661010102,2022-08-20 17:41,0.00,563.62,589.40,214,-144.87,nan,-21,1
1661010164,2022-08-20 17:42,0.00,579.16,604.95,214,-129.22,nan,-23,1
1661010225,2022-08-20 17:43,0.00,820.04,845.82,214,-141.56,nan,-24,1
1661010287,2022-08-20 17:44,0.00,820.04,845.82,214,-129.22,nan,-24,1
1661010349,2022-08-20 17:45,100.00,820.04,845.82,214,78.11,77.82,-24,1
1661010410,2022-08-20 17:46,87.70,579.16,604.95,214,78.11,74.69,-23,1
1661010472,2022-08-20 17:47,0.00,932.07,957.85,214,-129.22,nan,-24,1
1661010533,2022-08-20 17:48,100.00,579.16,604.95,214,168.91,165.88,-23,1
1661010595,2022-08-20 17:49,0.00,563.62,589.40,214,-129.22,nan,-24,1
1661010657,2022-08-20 17:50,0.00,820.04,845.82,214,-144.87,nan,-24,1
1661010719,2022-08-20 17:51,0.00,579.16,604.95,214,-144.87,nan,-23,1
1661010780,2022-08-20 17:53,0.00,579.16,604.95,214,-129.22,nan,-23,1
1661010842,2022-08-20 17:54,100.00,820.04,845.82,214,78.11,77.82,-23,1
1661010904,2022-08-20 17:55,0.00,820.04,845.82,214,-129.22,nan,-24,1
1661010965,2022-08-20 17:56,0.00,579.16,604.95,214,-141.56,nan,-24,1
1661011027,2022-08-20 17:57,100.00,820.04,845.82,214,78.11,77.82,-24,1
1661011089,2022-08-20 17:58,0.00,606.81,632.59,214,-133.66,nan,-24,1
1661011150,2022-08-20 17:59,0.00,579.16,604.95,214,-144.87,nan,-22,1
1661011212,2022-08-20 18:00,41.84,579.16,604.95,214,12.48,-0.13,-23,1
1661011274,2022-08-20 18:01,0.00,579.16,604.95,214,-144.87,nan,-22,1
1661011334,2022-08-20 18:02,0.00,579.16,604.95,214,-144.87,nan,-23,1
1661011395,2022-08-20 18:03,0.00,820.04,845.82,214,-144.87,nan,-23,1
1661011457,2022-08-20 18:04,0.00,950.28,976.06,214,-129.22,nan,-24,1
1661011519,2022-08-20 18:05,0.00,563.62,589.40,214,-129.22,nan,-23,1
1661011580,2022-08-20 18:06,0.00,563.62,589.40,214,-144.87,nan,-23,1
1661011642,2022-08-20 18:07,0.00,579.16,604.95,214,-144.87,nan,-22,1
1661011703,2022-08-20 18:08,0.00,579.16,604.95,214,-129.22,nan,-23,1
1661011765,2022-08-20 18:09,0.00,820.04,845.82,214,-129.22,nan,-24,1
1661011826,2022-08-20 18:10,100.00,738.31,764.09,214,78.11,77.82,-23,1
1661011888,2022-08-20 18:11,0.00,579.16,604.95,214,-129.22,nan,-24,1
1661011949,2022-08-20 18:12,0.00,738.31,764.09,214,-144.87,nan,-23,1
1661012011,2022-08-20 18:13,51.44,820.04,845.82,214,12.48,2.75,-24,1
1661012073,2022-08-20 18:14,0.00,579.16,604.95,214,-129.22,nan,-23,1
1661012134,2022-08-20 18:15,0.00,566.87,592.66,214,-129.22,nan,-22,1
1661012196,2022-08-20 18:16,100.00,563.62,589.40,214,168.91,165.88,-23,1
1661012258,2022-08-20 18:17,0.00,820.04,845.82,214,-129.22,nan,-24,1
1661012320,2022-08-20 18:18,0.00,563.62,589.40,214,-144.87,nan,-23,1
1661012381,2022-08-20 18:19,0.00,579.16,604.95,214,-143.57,nan,-23,1
1661012443,2022-08-20 18:20,87.70,579.16,604.95,214,78.11,74.69,-24,1
1661012505,2022-08-20 18:21,0.00,738.31,764.09,214,-129.22,nan,-22,1
1661012566,2022-08-20 18:22,0.00,579.16,604.95,214,-129.22,nan,-24,1
1661012628,2022-08-20 18:23,0.00,558.36,584.14,214,-143.57,nan,-23,1
1661012689,2022-08-20 18:24,0.00,573.76,599.54,214,-129.22,nan,-24,1
1661012751,2022-08-20 18:25,0.00,558.36,584.14,214,-141.56,nan,-23,1
1661012813,2022-08-20 18:26,0.00,573.76,599.54,214,-144.87,nan,-23,1
1661012874,2022-08-20 18:27,0.00,812.42,838.20,214,-144.87,nan,-23,1
1661012936,2022-08-20 18:28,0.00,569.35,595.13,214,-129.22,nan,-23,1
1661013060,2022-08-20 18:31,0.00,561.58,587.37,214,-129.22,nan,-24,1
1661013122,2022-08-20 18:32,0.00,573.76,599.54,214,-102.41,nan,-24,1
1661013184,2022-08-20 18:33,0.00,573.76,599.54,214,-144.87,nan,-23,1
1661013246,2022-08-20 18:34,41.84,573.76,599.54,214,12.48,-0.13,-24,1
1661013307,2022-08-20 18:35,0.00,812.42,838.20,214,-144.87,nan,-24,1
1661013369,2022-08-20 18:36,0.00,812.42,838.20,214,-86.78,nan,-24,1
1661013432,2022-08-20 18:37,0.00,573.76,599.54,214,-129.22,nan,-24,1
1661013495,2022-08-20 18:38,0.00,573.76,599.54,214,-144.87,nan,-24,1
1661013558,2022-08-20 18:39,0.00,573.76,599.54,214,-129.22,nan,-23,1
1661013622,2022-08-20 18:40,0.00,812.42,838.20,214,-129.22,nan,-22,1
1661013684,2022-08-20 18:41,0.00,573.76,599.54,214,-129.22,nan,-23,1
1661013748,2022-08-20 18:42,0.00,559.62,585.41,214,-129.22,nan,-22,1
1661013811,2022-08-20 18:43,0.00,812.42,838.20,214,-144.87,nan,-23,1
1661013874,2022-08-20 18:44,100.00,812.42,838.20,214,78.11,77.82,-24,1
1661013937,2022-08-20 18:45,0.00,812.42,838.20,214,-86.78,nan,-23,1
1661014000,2022-08-20 18:46,0.00,558.36,584.14,214,-144.87,nan,-24,1
1661014062,2022-08-20 18:47,0.00,558.36,584.14,214,-144.87,nan,-24,1
1661014125,2022-08-20 18:48,0.00,573.76,599.54,214,-129.22,nan,-23,1
1661014189,2022-08-20 18:49,0.00,558.36,584.14,214,-129.22,nan,-24,1
1661014251,2022-08-20 18:50,100.00,558.36,584.14,214,169.20,166.16,-23,1
1661014315,2022-08-20 18:51,0.00,573.76,599.54,214,-144.87,nan,-24,1
1661014377,2022-08-20 18:52,0.00,573.76,599.54,214,-129.22,nan,-23,1
1661014440,2022-08-20 18:54,87.70,573.76,599.54,214,78.11,74.69,-23,1
1661014503,2022-08-20 18:55,61.44,558.36,584.14,214,44.09,34.99,-23,1
1661014566,2022-08-20 18:56,0.00,770.12,795.90,214,-141.56,nan,-24,1
1661014629,2022-08-20 18:57,0.00,573.76,599.54,214,-144.87,nan,-24,1
1661014692,2022-08-20 18:58,0.00,923.47,949.26,214,-144.87,nan,-23,1
1661014755,2022-08-20 18:59,0.00,561.58,587.37,214,-129.22,nan,-21,1
1661014818,2022-08-20 19:00,0.00,569.35,595.13,214,-141.56,nan,-24,1
1661014881,2022-08-20 19:01,0.00,561.58,587.37,214,-144.87,nan,-23,1
1661014944,2022-08-20 19:02,100.00,923.81,949.60,214,78.11,77.82,-22,1
1661015007,2022-08-20 19:03,0.00,812.42,838.20,214,-129.22,nan,-22,1
1661015070,2022-08-20 19:04,0.00,573.76,599.54,214,-129.22,nan,-23,1
1661015134,2022-08-20 19:05,0.00,558.36,584.14,214,-129.22,nan,-23,1
1661015197,2022-08-20 19:06,0.00,558.36,584.14,214,-144.87,nan,-23,1
1661015260,2022-08-20 19:07,84.70,561.58,587.37,214,78.11,73.87,-23,1
1661015323,2022-08-20 19:08,0.00,573.76,599.54,214,-144.87,nan,-24,1
1661015384,2022-08-20 19:09,0.00,812.42,838.20,214,-141.56,nan,-23,1
1661015446,2022-08-20 19:10,100.00,812.42,838.20,214,78.11,77.82,-23,1
1661015508,2022-08-20 19:11,0.00,573.76,599.54,214,-129.22,nan,-25,1
1661015569,2022-08-20 19:12,0.00,573.76,599.54,214,-129.22,nan,-24,1
1661015631,2022-08-20 19:13,0.00,770.12,795.90,214,-129.22,nan,-24,1
1661015693,2022-08-20 19:14,83.88,558.36,584.14,214,78.11,73.65,-24,1
1661015754,2022-08-20 19:15,0.00,558.36,584.14,214,-129.22,nan,-24,1
1661015816,2022-08-20 19:16,0.00,558.36,584.14,214,-144.87,nan,-25,1
1661015878,2022-08-20 19:17,0.00,573.76,599.54,214,-144.87,nan,-24,1
1661015940,2022-08-20 19:19,0.00,558.36,584.14,214,-143.57,nan,-24,1
1661016001,2022-08-20 19:20,0.00,558.36,584.14,214,-129.22,nan,-24,1
1661016063,2022-08-20 19:21,100.00,558.36,584.14,214,184.59,180.82,-24,1
1661016124,2022-08-20 19:22,84.70,561.58,587.37,214,78.11,73.87,-24,1
1661016186,2022-08-20 19:23,0.00,812.42,838.20,214,-144.87,nan,-23,1
1661016247,2022-08-20 19:24,0.00,558.36,584.14,214,-129.22,nan,-23,1
1661016309,2022-08-20 19:25,87.70,573.76,599.54,214,78.11,74.69,-25,1
1661016371,2022-08-20 19:26,83.88,558.36,584.14,214,78.11,73.65,-23,1
1661016432,2022-08-20 19:27,83.88,558.36,584.14,214,78.11,73.65,-24,1
1661016494,2022-08-20 19:28,0.00,573.76,599.54,214,-129.22,nan,-23,1
1661016556,2022-08-20 19:29,0.00,558.36,584.14,214,-129.22,nan,-24,1
1661016617,2022-08-20 19:30,0.00,812.42,838.20,214,-129.22,nan,-23,1
1661016679,2022-08-20 19:31,100.00,573.76,599.54,214,184.59,180.82,-23,1
1661016741,2022-08-20 19:32,0.00,812.42,838.20,214,-144.87,nan,-24,1
1661016803,2022-08-20 19:33,0.00,731.42,757.21,214,-118.03,nan,-21,1
1661016864,2022-08-20 19:34,0.00,812.42,838.20,214,-141.56,nan,-23,1
1661016926,2022-08-20 19:35,50.18,724.54,750.33,214,12.48,2.40,-23,1
1661016988,2022-08-20 19:36,0.00,568.35,594.13,214,-144.87,nan,-24,1
1661017050,2022-08-20 19:37,0.00,568.35,594.13,214,-144.87,nan,-25,1
1661017113,2022-08-20 19:38,0.00,553.10,578.88,214,-129.22,nan,-22,1
1661017175,2022-08-20 19:39,0.00,568.35,594.13,214,-129.22,nan,-23,1
1661017236,2022-08-20 19:40,0.00,568.35,594.13,214,-144.87,nan,-23,1
1661017298,2022-08-20 19:41,0.00,568.35,594.13,214,-129.22,nan,-24,1
1661017359,2022-08-20 19:42,0.00,595.47,621.26,214,-144.87,nan,-23,1
1661017421,2022-08-20 19:43,0.00,553.10,578.88,214,-144.87,nan,-24,1
1661017483,2022-08-20 19:44,0.00,568.35,594.13,214,-141.56,nan,-23,1
1661017544,2022-08-20 19:45,50.18,724.54,750.33,214,12.48,2.40,-24,1
1661017606,2022-08-20 19:46,0.00,724.54,750.33,214,-129.22,nan,-23,1
1661017668,2022-08-20 19:47,0.00,553.10,578.88,214,-129.22,nan,-23,1
1661017729,2022-08-20 19:48,0.00,804.80,830.58,214,-129.22,nan,-24,1
1661017791,2022-08-20 19:49,0.00,553.10,578.88,214,-144.87,nan,-24,1
1661017853,2022-08-20 19:50,0.00,568.35,594.13,214,-129.22,nan,-23,1
1661017914,2022-08-20 19:51,100.00,553.10,578.88,214,184.59,180.82,-24,1
1661017976,2022-08-20 19:52,0.00,568.35,594.13,214,-129.22,nan,-23,1
1661018037,2022-08-20 19:53,0.00,804.80,830.58,214,-144.87,nan,-24,1
1661018099,2022-08-20 19:54,0.00,568.35,594.13,214,-129.22,nan,-23,1
1661018160,2022-08-20 19:56,61.44,553.10,578.88,214,44.09,34.99,-23,1
1661018222,2022-08-20 19:57,0.00,553.10,578.88,214,-144.87,nan,-24,1
1661018284,2022-08-20 19:58,0.00,804.80,830.58,214,-129.22,nan,-24,1
1661018345,2022-08-20 19:59,100.00,914.88,940.66,214,78.11,77.82,-23,1
1661018407,2022-08-20 20:00,0.00,553.10,578.88,214,-129.22,nan,-23,1
1661018468,2022-08-20 20:01,97.55,611.85,637.63,214,78.11,77.23,-23,1
1661018530,2022-08-20 20:02,100.00,804.80,830.58,214,78.11,77.82,-22,1
1661018591,2022-08-20 20:03,0.00,762.88,788.67,214,-144.87,nan,-23,1
1661018654,2022-08-20 20:04,0.00,568.35,594.13,214,-102.41,nan,-22,1
1661018716,2022-08-20 20:05,0.00,553.10,578.88,214,-144.87,nan,-24,1
1661018777,2022-08-20 20:06,0.00,568.35,594.13,214,-141.56,nan,-23,1
1661018839,2022-08-20 20:07,0.00,932.79,958.57,214,-144.87,nan,-24,1
1661018900,2022-08-20 20:08,0.00,553.10,578.88,214,-129.22,nan,-24,1
1661018962,2022-08-20 20:09,0.00,568.35,594.13,214,-144.87,nan,-23,1
1661019024,2022-08-20 20:10,0.00,568.35,594.13,214,-129.22,nan,-24,1
1661019085,2022-08-20 20:11,0.00,568.35,594.13,214,-129.22,nan,-23,1
1661019147,2022-08-20 20:12,0.00,568.35,594.13,214,-118.03,nan,-23,1
1661019209,2022-08-20 20:13,0.00,556.29,582.08,214,-102.41,nan,-22,1
1661019270,2022-08-20 20:14,100.00,554.35,580.14,214,169.20,166.16,-23,1
1661019331,2022-08-20 20:15,0.00,568.35,594.13,214,-129.22,nan,-24,1
1661019394,2022-08-20 20:16,0.00,568.35,594.13,214,-129.22,nan,-22,1
1661019456,2022-08-20 20:17,0.00,568.35,594.13,214,-129.22,nan,-24,1
1661019518,2022-08-20 20:18,0.00,804.80,830.58,214,-144.87,nan,-24,1
1661019579,2022-08-20 20:19,100.00,804.80,830.58,214,78.11,77.82,-24,1
1661019641,2022-08-20 20:20,0.00,568.35,594.13,214,-129.22,nan,-23,1
1661019703,2022-08-20 20:21,0.00,554.35,580.14,214,-129.22,nan,-23,1
1661019764,2022-08-20 20:22,0.00,568.35,594.13,214,-129.22,nan,-23,1
1661019825,2022-08-20 20:23,84.70,556.29,582.08,214,78.11,73.87,-25,1
1661019887,2022-08-20 20:24,0.00,804.80,830.58,214,-129.22,nan,-23,1
1661019949,2022-08-20 20:25,87.70,568.35,594.13,214,78.11,74.69,-24,1
1661020010,2022-08-20 20:26,40.44,553.10,578.88,214,12.48,-0.59,-24,1
1661020072,2022-08-20 20:27,87.70,568.35,594.13,214,78.11,74.69,-24,1
1661020134,2022-08-20 20:28,0.00,804.80,830.58,214,-144.87,nan,-24,1
1661020195,2022-08-20 20:29,0.00,568.35,594.13,214,-144.87,nan,-24,1
1661020257,2022-08-20 20:30,0.00,579.51,605.30,214,-133.66,nan,-21,1
1661020318,2022-08-20 20:31,0.00,804.80,830.58,214,-129.22,nan,-23,1
1661020380,2022-08-20 20:33,0.00,553.10,578.88,214,-129.22,nan,-21,1
1661020442,2022-08-20 20:34,41.84,568.35,594.13,214,12.48,-0.13,-23,1
1661020503,2022-08-20 20:35,0.00,724.54,750.33,214,-129.22,nan,-24,1
1661020565,2022-08-20 20:36,0.00,804.80,830.58,214,-141.56,nan,-24,1
1661020626,2022-08-20 20:37,0.00,568.35,594.13,214,-129.22,nan,-23,1
1661020688,2022-08-20 20:38,0.00,553.10,578.88,214,-129.22,nan,-21,1
1661020750,2022-08-20 20:39,0.00,804.80,830.58,214,-144.87,nan,-25,1
1661020873,2022-08-20 20:41,0.00,804.80,830.58,214,-144.87,nan,-24,1
1661020934,2022-08-20 20:42,100.00,804.80,830.58,214,184.59,180.82,-24,1
1661020996,2022-08-20 20:43,41.84,568.35,594.13,214,12.48,-0.13,-23,1
1661021058,2022-08-20 20:44,0.00,568.35,594.13,214,-144.87,nan,-24,1
1661021119,2022-08-20 20:45,0.00,556.29,582.08,214,-129.22,nan,-24,1
1661021181,2022-08-20 20:46,0.00,553.10,578.88,214,-86.78,nan,-24,1
1661021243,2022-08-20 20:47,0.00,547.84,573.62,214,-141.56,nan,-23,1
1661021305,2022-08-20 20:48,0.00,562.94,588.73,214,-144.87,nan,-23,1
1661021366,2022-08-20 20:49,0.00,562.94,588.73,214,-141.56,nan,-22,1
1661021428,2022-08-20 20:50,0.00,547.84,573.62,214,-144.87,nan,-23,1
1661021490,2022-08-20 20:51,0.00,562.94,588.73,214,-141.56,nan,-21,1
1661021551,2022-08-20 20:52,100.00,797.18,822.97,214,78.11,77.82,-25,1
1661021614,2022-08-20 20:53,0.00,547.84,573.62,214,-144.87,nan,-24,1
1661021674,2022-08-20 20:54,0.00,562.94,588.73,214,-144.87,nan,-24,1
1661021736,2022-08-20 20:55,0.00,562.94,588.73,214,-129.22,nan,-24,1
1661021798,2022-08-20 20:56,87.70,562.94,588.73,214,78.11,74.69,-24,1
1661021859,2022-08-20 20:57,0.00,562.94,588.73,214,-144.87,nan,-24,1
1661021921,2022-08-20 20:58,40.44,547.84,573.62,214,12.48,-0.59,-24,1
1661021983,2022-08-20 20:59,100.00,797.18,822.97,214,184.59,180.82,-23,1
1661022044,2022-08-20 21:00,100.00,797.18,822.97,214,78.11,77.82,-23,1
1661022106,2022-08-20 21:01,0.00,797.18,822.97,214,-129.22,nan,-23,1
1661022167,2022-08-20 21:02,0.00,551.00,576.79,214,-129.22,nan,-22,1
1661022229,2022-08-20 21:03,0.00,797.18,822.97,214,-144.87,nan,-24,1
1661022291,2022-08-20 21:04,40.44,547.84,573.62,214,12.48,-0.59,-23,1
1661022352,2022-08-20 21:05,0.00,562.94,588.73,214,-144.87,nan,-23,1
1661022413,2022-08-20 21:06,0.00,562.94,588.73,214,-129.22,nan,-24,1
1661022475,2022-08-20 21:07,0.00,547.84,573.62,214,-129.22,nan,-25,1
1661022537,2022-08-20 21:08,0.00,797.18,822.97,214,-129.22,nan,-23,1
1661022598,2022-08-20 21:09,0.00,562.94,588.73,214,-129.22,nan,-24,1
1661022660,2022-08-20 21:11,33.04,562.94,588.73,214,0.00,-14.35,-22,1
1661022721,2022-08-20 21:12,0.00,755.65,781.43,214,-129.22,nan,-23,1
1661022783,2022-08-20 21:13,87.70,562.94,588.73,214,78.11,74.69,-23,1
1661022844,2022-08-20 21:14,0.00,562.94,588.73,214,-129.22,nan,-23,1
1661022906,2022-08-20 21:15,0.00,797.18,822.97,214,-144.87,nan,-24,1
1661022967,2022-08-20 21:16,0.00,551.00,576.79,214,-141.56,nan,-23,1
1661023029,2022-08-20 21:17,0.00,574.00,599.78,214,-129.22,nan,-23,1
1661023091,2022-08-20 21:18,87.70,562.94,588.73,214,78.11,74.69,-23,1
1661023152,2022-08-20 21:19,0.00,551.00,576.79,214,-144.87,nan,-22,1
1661023214,2022-08-20 21:20,100.00,797.18,822.97,214,78.11,77.82,-24,1
1661023275,2022-08-20 21:21,0.00,547.84,573.62,214,-144.87,nan,-24,1
1661023337,2022-08-20 21:22,0.00,547.84,573.62,214,-141.56,nan,-23,1
1661023399,2022-08-20 21:23,0.00,797.18,822.97,214,-129.22,nan,-23,1
1661023461,2022-08-20 21:24,64.01,562.94,588.73,214,44.09,35.74,-24,1
1661023523,2022-08-20 21:25,0.00,562.94,588.73,214,-144.87,nan,-23,1
1661023585,2022-08-20 21:26,0.00,547.84,573.62,214,-144.87,nan,-24,1
1661023647,2022-08-20 21:27,0.00,547.84,573.62,214,-129.22,nan,-23,1
1661023709,2022-08-20 21:28,100.00,797.18,822.97,214,78.11,77.82,-22,1
1661023771,2022-08-20 21:29,41.84,562.94,588.73,214,12.48,-0.13,-23,1
1661023832,2022-08-20 21:30,0.00,755.65,781.43,214,-129.22,nan,-22,1
1661023895,2022-08-20 21:31,0.00,797.18,822.97,214,-144.87,nan,-23,1
1661023957,2022-08-20 21:32,0.00,562.94,588.73,214,-144.87,nan,-23,1
1661024019,2022-08-20 21:33,0.00,547.84,573.62,214,-129.22,nan,-22,1
1661024080,2022-08-20 21:34,0.00,547.84,573.62,214,-129.22,nan,-23,1
1661024142,2022-08-20 21:35,100.00,549.08,574.86,214,184.59,180.82,-24,1
1661024204,2022-08-20 21:36,83.88,547.84,573.62,214,78.11,73.65,-24,1
1661024265,2022-08-20 21:37,0.00,562.94,588.73,214,-118.03,nan,-23,1
1661024327,2022-08-20 21:38,100.00,797.18,822.97,214,78.11,77.82,-24,1
1661024389,2022-08-20 21:39,0.00,547.84,573.62,214,-144.87,nan,-24,1
1661024450,2022-08-20 21:40,87.70,562.94,588.73,214,78.11,74.69,-23,1
1661024512,2022-08-20 21:41,0.00,797.18,822.97,214,-144.87,nan,-23,1
1661024573,2022-08-20 21:42,0.00,547.84,573.62,214,-144.87,nan,-23,1
1661024635,2022-08-20 21:43,40.44,547.84,573.62,214,12.48,-0.59,-24,1
1661024697,2022-08-20 21:44,0.00,562.94,588.73,214,-144.87,nan,-22,1
1661024758,2022-08-20 21:45,0.00,549.08,574.86,214,-144.87,nan,-23,1
1661024820,2022-08-20 21:47,0.00,562.94,588.73,214,-129.22,nan,-24,1
1661024881,2022-08-20 21:48,100.00,797.18,822.97,214,78.11,77.82,-24,1
1661024943,2022-08-20 21:49,0.00,562.94,588.73,214,-144.87,nan,-24,1
1661025005,2022-08-20 21:50,84.70,551.00,576.79,214,78.11,73.87,-23,1
1661025066,2022-08-20 21:51,41.84,562.94,588.73,214,12.48,-0.13,-24,1
1661025128,2022-08-20 21:52,0.00,562.94,588.73,214,-129.22,nan,-23,1
1661025190,2022-08-20 21:53,0.00,574.00,599.78,214,-129.22,nan,-23,1
1661025251,2022-08-20 21:54,0.00,755.65,781.43,214,-144.87,nan,-23,1
1661025313,2022-08-20 21:55,0.00,562.94,588.73,214,-141.56,nan,-23,1
1661025375,2022-08-20 21:56,0.00,562.94,588.73,214,-129.22,nan,-23,1
1661025436,2022-08-20 21:57,41.84,562.94,588.73,214,12.48,-0.13,-23,1
1661025498,2022-08-20 21:58,0.00,547.84,573.62,214,-129.22,nan,-23,1
1661025560,2022-08-20 21:59,83.88,542.58,568.37,214,78.11,73.65,-24,1
1661025621,2022-08-20 22:00,87.70,557.54,583.32,214,78.11,74.69,-23,1
1661025684,2022-08-20 22:01,100.00,789.57,815.35,214,78.11,77.82,-24,1
1661025808,2022-08-20 22:03,0.00,557.54,583.32,214,-144.87,nan,-24,1
1661025870,2022-08-20 22:04,0.00,557.54,583.32,214,-133.66,nan,-23,1
1661025932,2022-08-20 22:05,0.00,542.58,568.37,214,-129.22,nan,-23,1
1661025993,2022-08-20 22:06,0.00,557.54,583.32,214,-144.87,nan,-21,1
1661026055,2022-08-20 22:07,0.00,557.54,583.32,214,-129.22,nan,-24,1
1661026116,2022-08-20 22:08,100.00,789.57,815.35,214,78.11,77.82,-22,1
1661026177,2022-08-20 22:09,83.88,542.58,568.37,214,78.11,73.65,-24,1
1661026239,2022-08-20 22:10,0.00,710.78,736.57,214,-129.22,nan,-24,1
1661026300,2022-08-20 22:11,51.44,789.57,815.35,214,12.48,2.75,-25,1
1661026362,2022-08-20 22:12,0.00,542.58,568.37,214,-141.56,nan,-23,1
1661026424,2022-08-20 22:13,87.70,557.54,583.32,214,78.11,74.69,-23,1
1661026485,2022-08-20 22:14,0.00,557.54,583.32,214,-129.22,nan,-24,1
1661026548,2022-08-20 22:15,0.00,542.58,568.37,214,-129.22,nan,-23,1
1661026609,2022-08-20 22:16,0.00,542.58,568.37,214,-129.22,nan,-23,1
1661026671,2022-08-20 22:17,64.01,557.54,583.32,214,44.09,35.74,-23,1
1661026733,2022-08-20 22:18,0.00,545.71,571.50,214,-129.22,nan,-23,1
1661026794,2022-08-20 22:19,0.00,557.54,583.32,214,-144.87,nan,-22,1
1661026856,2022-08-20 22:20,41.84,557.54,583.32,214,12.48,-0.13,-23,1
1661026917,2022-08-20 22:21,0.00,542.58,568.37,214,-129.22,nan,-23,1
1661026979,2022-08-20 22:22,0.00,557.54,583.32,214,-144.87,nan,-24,1
1661027040,2022-08-20 22:24,0.00,557.54,583.32,214,-144.87,nan,-23,1
1661027102,2022-08-20 22:25,0.00,748.42,774.20,214,-133.66,nan,-23,1
1661027164,2022-08-20 22:26,0.00,557.54,583.32,214,-86.78,nan,-25,1
1661027225,2022-08-20 22:27,87.70,557.54,583.32,214,78.11,74.69,-23,1
1661027288,2022-08-20 22:28,100.00,789.57,815.35,214,78.11,77.82,-23,1
1661027349,2022-08-20 22:29,0.00,789.57,815.35,214,-129.22,nan,-23,1
1661027411,2022-08-20 22:30,100.00,789.57,815.35,214,78.11,77.82,-24,1
1661027473,2022-08-20 22:31,0.00,789.57,815.35,214,-129.22,nan,-23,1
1661027535,2022-08-20 22:32,0.00,542.58,568.37,214,-129.22,nan,-24,1
1661027596,2022-08-20 22:33,100.00,557.54,583.32,214,184.59,180.82,-22,1
1661027658,2022-08-20 22:34,87.70,557.54,583.32,214,78.11,74.69,-23,1
1661027719,2022-08-20 22:35,0.00,542.58,568.37,214,-133.66,nan,-24,1
1661027781,2022-08-20 22:36,0.00,557.54,583.32,214,-129.22,nan,-24,1
1661027843,2022-08-20 22:37,0.00,557.54,583.32,214,-144.87,nan,-24,1
1661027905,2022-08-20 22:38,0.00,789.57,815.35,214,-102.41,nan,-24,1
1661027967,2022-08-20 22:39,0.00,542.58,568.37,214,-129.22,nan,-24,1
1661028028,2022-08-20 22:40,0.00,542.58,568.37,214,-129.22,nan,-20,1
1661028090,2022-08-20 22:41,0.00,542.58,568.37,214,-144.87,nan,-24,1
1661028152,2022-08-20 22:42,0.00,542.58,568.37,214,-129.22,nan,-22,1
1661028215,2022-08-20 22:43,0.00,584.14,609.93,214,-144.87,nan,-24,1
1661028277,2022-08-20 22:44,100.00,789.57,815.35,214,78.11,77.82,-22,1
1661028337,2022-08-20 22:45,100.00,789.57,815.35,214,78.11,77.82,-25,1
1661028399,2022-08-20 22:46,0.00,710.78,736.57,214,-129.22,nan,-23,1
1661028461,2022-08-20 22:47,0.00,789.57,815.35,214,-144.87,nan,-23,1
1661028522,2022-08-20 22:48,0.00,542.58,568.37,214,-129.22,nan,-24,1
1661028583,2022-08-20 22:49,0.00,710.78,736.57,214,-144.87,nan,-23,1
1661028645,2022-08-20 22:50,83.88,542.58,568.37,214,78.11,73.65,-24,1
1661028706,2022-08-20 22:51,84.70,545.71,571.50,214,78.11,73.87,-23,1
1661028768,2022-08-20 22:52,0.00,789.57,815.35,214,-129.22,nan,-24,1
1661028831,2022-08-20 22:53,87.70,557.54,583.32,214,78.11,74.69,-21,1
1661028893,2022-08-20 22:54,0.00,553.26,579.04,214,-129.22,nan,-24,1
1661028955,2022-08-20 22:55,0.00,542.58,568.37,214,-141.56,nan,-24,1
1661029016,2022-08-20 22:56,0.00,789.57,815.35,214,-133.66,nan,-24,1
1661029078,2022-08-20 22:57,0.00,545.71,571.50,214,-86.78,nan,-24,1
1661029140,2022-08-20 22:59,0.00,557.54,583.32,214,-129.22,nan,-23,1
1661029202,2022-08-20 23:00,0.00,748.42,774.20,214,-129.22,nan,-23,1
1661029264,2022-08-20 23:01,64.01,557.54,583.32,214,44.09,35.74,-21,1
1661029325,2022-08-20 23:02,0.00,542.58,568.37,214,-141.56,nan,-23,1
1661029387,2022-08-20 23:03,0.00,557.54,583.32,214,-141.56,nan,-25,1
1661029448,2022-08-20 23:04,0.00,557.54,583.32,214,-129.22,nan,-23,1
1661029510,2022-08-20 23:05,0.00,542.58,568.37,214,-143.57,nan,-24,1
1661029572,2022-08-20 23:06,0.00,789.57,815.35,214,-144.87,nan,-23,1
1661029634,2022-08-20 23:07,41.84,557.54,583.32,214,12.48,-0.13,-22,1
1661029696,2022-08-20 23:08,44.00,584.14,609.93,214,12.48,0.57,-23,1
1661029757,2022-08-20 23:09,0.00,600.21,625.99,214,-144.87,nan,-23,1
1661029819,2022-08-20 23:10,0.00,552.14,577.92,214,-144.87,nan,-23,1
1661029881,2022-08-20 23:11,100.00,781.96,807.74,214,184.59,180.82,-24,1
1661029942,2022-08-20 23:12,0.00,552.14,577.92,214,-129.22,nan,-23,1
1661030004,2022-08-20 23:13,0.00,781.96,807.74,214,-144.87,nan,-23,1
1661030065,2022-08-20 23:14,0.00,781.96,807.74,214,-144.87,nan,-24,1
1661030127,2022-08-20 23:15,51.00,741.19,766.97,214,12.48,2.63,-23,1
1661030189,2022-08-20 23:16,41.84,552.14,577.92,214,12.48,-0.13,-24,1
1661030251,2022-08-20 23:17,41.84,552.14,577.92,214,12.48,-0.13,-24,1
1661030314,2022-08-20 23:18,0.00,781.96,807.74,214,-129.22,nan,-23,1
1661030376,2022-08-20 23:19,0.00,552.14,577.92,214,-129.22,nan,-23,1
1661030438,2022-08-20 23:20,0.00,552.14,577.92,214,-144.87,nan,-23,1
1661030499,2022-08-20 23:21,0.00,537.33,563.11,214,-129.22,nan,-23,1
1661030561,2022-08-20 23:22,100.00,552.14,577.92,214,184.59,180.82,-24,1
1661030623,2022-08-20 23:23,0.00,703.90,729.69,214,-129.22,nan,-25,1
1661030684,2022-08-20 23:24,0.00,552.14,577.92,214,-141.56,nan,-22,1
1661030745,2022-08-20 23:25,0.00,781.96,807.74,214,-129.22,nan,-23,1
1661030807,2022-08-20 23:26,0.00,703.90,729.69,214,-129.22,nan,-23,1
1661030868,2022-08-20 23:27,0.00,781.96,807.74,214,-129.22,nan,-24,1
1661030930,2022-08-20 23:28,100.00,889.12,914.90,214,78.11,77.82,-23,1
1661030992,2022-08-20 23:29,0.00,540.43,566.21,214,-144.87,nan,-23,1
1661031054,2022-08-20 23:30,41.84,552.14,577.92,214,12.48,-0.13,-24,1
1661031115,2022-08-20 23:31,0.00,552.14,577.92,214,-129.22,nan,-24,1
1661031177,2022-08-20 23:32,0.00,781.96,807.74,214,-144.87,nan,-24,1
1661031238,2022-08-20 23:33,90.36,562.98,588.76,214,78.11,75.40,-24,1
1661031301,2022-08-20 23:35,40.75,540.43,566.21,214,12.48,-0.49,-24,1
1661031362,2022-08-20 23:36,0.00,703.90,729.69,214,-129.22,nan,-24,1
1661031424,2022-08-20 23:37,0.00,552.14,577.92,214,-129.22,nan,-24,1
1661031486,2022-08-20 23:38,0.00,547.89,573.68,214,-129.22,nan,-23,1
1661031548,2022-08-20 23:39,87.70,552.14,577.92,214,78.11,74.69,-22,1
1661031610,2022-08-20 23:40,0.00,540.43,566.21,214,-86.78,nan,-24,1
1661031671,2022-08-20 23:41,83.88,537.33,563.11,214,78.11,73.65,-24,1
1661031733,2022-08-20 23:42,0.00,781.96,807.74,214,-129.22,nan,-24,1
1661031857,2022-08-20 23:44,0.00,552.14,577.92,214,-129.22,nan,-23,1
1661031919,2022-08-20 23:45,100.00,552.14,577.92,214,168.91,165.88,-23,1
1661031980,2022-08-20 23:46,100.00,906.56,932.35,214,78.11,77.82,-23,1
1661032042,2022-08-20 23:47,0.00,689.44,715.22,214,-144.87,nan,-23,1
1661032104,2022-08-20 23:48,83.88,537.33,563.11,214,78.11,73.65,-22,1
1661032165,2022-08-20 23:49,0.00,781.96,807.74,214,-144.87,nan,-23,1
1661032227,2022-08-20 23:50,0.00,537.33,563.11,214,-144.87,nan,-24,1
1661032289,2022-08-20 23:51,0.00,552.14,577.92,214,-144.87,nan,-23,1
1661032350,2022-08-20 23:52,100.00,906.56,932.35,214,78.11,77.82,-23,1
1661032413,2022-08-20 23:53,0.00,540.43,566.21,214,-144.87,nan,-23,1
1661032475,2022-08-20 23:54,0.00,537.33,563.11,214,-129.22,nan,-23,1
1661032536,2022-08-20 23:55,0.00,781.96,807.74,214,-133.66,nan,-23,1
1661032598,2022-08-20 23:56,100.00,703.90,729.69,214,78.11,77.82,-23,1
1661032659,2022-08-20 23:57,42.77,562.98,588.76,214,12.48,0.18,-24,1
1661032721,2022-08-20 23:58,87.70,552.14,577.92,214,78.11,74.69,-24,1
1661032783,2022-08-20 23:59,0.00,552.14,577.92,214,-144.87,nan,-23,1