1661032845,2022-08-21 00:00,84.70,540.43,566.21,214,78.11,73.87,-23,1
1661032906,2022-08-21 00:01,87.70,552.14,577.92,214,78.11,74.69,-24,1
1661032968,2022-08-21 00:02,0.00,781.96,807.74,214,-129.22,nan,-24,1
1661033030,2022-08-21 00:03,0.00,552.14,577.92,214,-129.22,nan,-24,1
1661033092,2022-08-21 00:04,0.00,689.44,715.22,214,-129.22,nan,-24,1
1661033153,2022-08-21 00:05,51.44,781.96,807.74,214,12.48,2.75,-22,1
1661033215,2022-08-21 00:06,0.00,537.33,563.11,214,-129.22,nan,-24,1
1661033277,2022-08-21 00:07,0.00,537.33,563.11,214,-129.22,nan,-24,1
1661033338,2022-08-21 00:08,0.00,552.14,577.92,214,-129.22,nan,-24,1
1661033400,2022-08-21 00:10,0.00,781.96,807.74,214,-129.22,nan,-22,1
1661033461,2022-08-21 00:11,51.44,781.96,807.74,214,12.48,2.75,-24,1
1661033523,2022-08-21 00:12,87.70,552.14,577.92,214,78.11,74.69,-22,1
1661033585,2022-08-21 00:13,0.00,537.33,563.11,214,-129.22,nan,-24,1
1661033646,2022-08-21 00:14,94.01,578.48,604.26,214,78.11,76.34,-24,1
1661033708,2022-08-21 00:15,0.00,552.14,577.92,214,-144.87,nan,-24,1
1661033769,2022-08-21 00:16,0.00,552.14,577.92,214,-144.87,nan,-23,1
1661033831,2022-08-21 00:17,100.00,703.90,729.69,214,78.11,77.82,-23,1
1661033893,2022-08-21 00:18,87.70,552.14,577.92,214,78.11,74.69,-24,1
1661033955,2022-08-21 00:19,0.00,552.14,577.92,214,-143.57,nan,-22,1
1661034017,2022-08-21 00:20,0.00,552.14,577.92,214,-129.22,nan,-24,1
1661034078,2022-08-21 00:21,0.00,552.14,577.92,214,-129.22,nan,-24,1
1661034140,2022-08-21 00:22,0.00,546.73,572.51,214,-144.87,nan,-25,1
1661034201,2022-08-21 00:23,0.00,733.96,759.74,214,-141.56,nan,-23,1
1661034264,2022-08-21 00:24,0.00,532.07,557.85,214,-129.22,nan,-23,1
1661034325,2022-08-21 00:25,0.00,533.27,559.06,214,-129.22,nan,-23,1
1661034387,2022-08-21 00:26,0.00,532.07,557.85,214,-129.22,nan,-23,1
1661034449,2022-08-21 00:27,0.00,774.35,800.13,214,-129.22,nan,-24,1
1661034510,2022-08-21 00:28,0.00,546.73,572.51,214,-144.87,nan,-24,1
1661034572,2022-08-21 00:29,100.00,774.35,800.13,214,168.91,165.88,-23,1
1661034634,2022-08-21 00:30,0.00,533.27,559.06,214,-129.22,nan,-22,1
1661034695,2022-08-21 00:31,0.00,532.07,557.85,214,-141.56,nan,-24,1
1661034757,2022-08-21 00:32,0.00,546.73,572.51,214,-129.22,nan,-22,1
1661034818,2022-08-21 00:33,0.00,596.02,621.81,214,-129.22,nan,-24,1
1661034880,2022-08-21 00:34,0.00,535.14,560.92,214,-129.22,nan,-24,1
1661034941,2022-08-21 00:35,64.01,546.73,572.51,214,44.09,35.74,-23,1
1661035003,2022-08-21 00:36,100.00,774.35,800.13,214,78.11,77.82,-24,1
1661035064,2022-08-21 00:37,40.44,532.07,557.85,214,12.48,-0.59,-23,1
1661035128,2022-08-21 00:38,0.00,535.14,560.92,214,-129.22,nan,-24,1
1661035190,2022-08-21 00:39,84.70,535.14,560.92,214,78.11,73.87,-22,1
1661035252,2022-08-21 00:40,100.00,733.96,759.74,214,78.11,77.82,-25,1
1661035314,2022-08-21 00:41,100.00,546.73,572.51,214,168.91,165.88,-24,1
1661035376,2022-08-21 00:42,0.00,774.35,800.13,214,-144.87,nan,-24,1
1661035437,2022-08-21 00:43,100.00,546.73,572.51,214,168.91,165.88,-24,1
1661035499,2022-08-21 00:44,0.00,532.07,557.85,214,-129.22,nan,-21,1
1661035561,2022-08-21 00:46,100.00,774.35,800.13,214,78.11,77.82,-24,1
1661035622,2022-08-21 00:47,0.00,533.27,559.06,214,-118.03,nan,-23,1
1661035684,2022-08-21 00:48,0.00,535.14,560.92,214,-129.22,nan,-24,1
1661035745,2022-08-21 00:49,87.70,546.73,572.51,214,78.11,74.69,-23,1
1661035807,2022-08-21 00:50,0.00,546.73,572.51,214,-143.57,nan,-24,1
1661035868,2022-08-21 00:51,0.00,774.35,800.13,214,-129.22,nan,-24,1
1661035930,2022-08-21 00:52,0.00,546.73,572.51,214,-141.56,nan,-22,1
1661035992,2022-08-21 00:53,100.00,733.96,759.74,214,78.11,77.82,-23,1
1661036054,2022-08-21 00:54,40.75,535.14,560.92,214,12.48,-0.49,-23,1
1661036116,2022-08-21 00:55,0.00,532.07,557.85,214,-129.22,nan,-24,1
1661036177,2022-08-21 00:56,0.00,774.35,800.13,214,-129.22,nan,-23,1
1661036239,2022-08-21 00:57,0.00,546.73,572.51,214,-129.22,nan,-24,1
1661036300,2022-08-21 00:58,0.00,546.73,572.51,214,-144.87,nan,-23,1
1661036362,2022-08-21 00:59,0.00,535.14,560.92,214,-129.22,nan,-23,1
1661036423,2022-08-21 01:00,0.00,546.73,572.51,214,-141.56,nan,-23,1
1661036485,2022-08-21 01:01,0.00,546.73,572.51,214,-129.22,nan,-24,1
1661036547,2022-08-21 01:02,87.70,546.73,572.51,214,78.11,74.69,-23,1
1661036608,2022-08-21 01:03,0.00,880.53,906.32,214,-129.22,nan,-22,1
1661036670,2022-08-21 01:04,100.00,774.35,800.13,214,78.11,77.82,-23,1
1661036733,2022-08-21 01:05,84.70,535.14,560.92,214,78.11,73.87,-23,1
1661036795,2022-08-21 01:06,100.00,774.35,800.13,214,78.11,77.82,-24,1
1661036857,2022-08-21 01:07,0.00,533.27,559.06,214,-133.66,nan,-23,1
1661036919,2022-08-21 01:08,0.00,535.14,560.92,214,-144.87,nan,-23,1
1661036980,2022-08-21 01:09,0.00,697.03,722.81,214,-129.22,nan,-24,1
1661037042,2022-08-21 01:10,0.00,546.73,572.51,214,-129.22,nan,-21,1
1661037103,2022-08-21 01:11,0.00,774.35,800.13,214,-129.22,nan,-23,1
1661037166,2022-08-21 01:12,0.00,774.35,800.13,214,-141.56,nan,-22,1
1661037228,2022-08-21 01:13,0.00,774.35,800.13,214,-129.22,nan,-23,1
1661037290,2022-08-21 01:14,0.00,532.07,557.85,214,-129.22,nan,-23,1
1661037352,2022-08-21 01:15,100.00,546.73,572.51,214,184.59,180.82,-24,1
1661037414,2022-08-21 01:16,87.70,546.73,572.51,214,78.11,74.69,-24,1
1661037475,2022-08-21 01:17,0.00,532.07,557.85,214,-144.87,nan,-24,1
1661037537,2022-08-21 01:18,87.70,546.73,572.51,214,78.11,74.69,-23,1
1661037599,2022-08-21 01:19,100.00,697.03,722.81,214,78.11,77.82,-23,1
1661037661,2022-08-21 01:21,0.00,546.73,572.51,214,-129.22,nan,-22,1
1661037722,2022-08-21 01:22,0.00,697.03,722.81,214,-129.22,nan,-23,1
1661037784,2022-08-21 01:23,0.00,546.73,572.51,214,-144.87,nan,-24,1
1661037845,2022-08-21 01:24,0.00,546.73,572.51,214,-144.87,nan,-22,1
1661037907,2022-08-21 01:25,0.00,774.35,800.13,214,-141.56,nan,-24,1
1661037969,2022-08-21 01:26,100.00,880.53,906.32,214,78.11,77.82,-23,1
1661038092,2022-08-21 01:28,0.00,532.07,557.85,214,-129.22,nan,-23,1
1661038153,2022-08-21 01:29,0.00,546.73,572.51,214,-144.87,nan,-23,1
1661038215,2022-08-21 01:30,87.70,546.73,572.51,214,78.11,74.69,-23,1
1661038277,2022-08-21 01:31,0.00,546.73,572.51,214,-144.87,nan,-23,1
1661038338,2022-08-21 01:32,0.00,532.07,557.85,214,-144.87,nan,-24,1
1661038400,2022-08-21 01:33,0.00,690.15,715.93,214,-144.87,nan,-24,1
1661038461,2022-08-21 01:34,0.00,529.85,555.64,214,-144.87,nan,-24,1
1661038523,2022-08-21 01:35,0.00,541.33,567.11,214,-129.22,nan,-23,1
1661038585,2022-08-21 01:36,0.00,526.81,552.60,214,-129.22,nan,-24,1
1661038646,2022-08-21 01:37,0.00,766.73,792.52,214,-141.56,nan,-24,1
1661038708,2022-08-21 01:38,87.70,541.33,567.11,214,78.11,74.69,-23,1
1661038769,2022-08-21 01:39,0.00,766.73,792.52,214,-143.57,nan,-23,1
1661038831,2022-08-21 01:40,0.00,541.33,567.11,214,-129.22,nan,-24,1
1661038893,2022-08-21 01:41,41.84,541.33,567.11,214,12.48,-0.13,-25,1
1661039016,2022-08-21 01:43,99.17,590.13,615.91,214,78.11,77.62,-23,1
1661039078,2022-08-21 01:44,40.44,526.81,552.60,214,12.48,-0.59,-23,1
1661039140,2022-08-21 01:45,0.00,726.73,752.51,214,-144.87,nan,-23,1
1661039201,2022-08-21 01:46,0.00,541.33,567.11,214,-129.22,nan,-22,1
1661039263,2022-08-21 01:47,0.00,541.33,567.11,214,-144.87,nan,-24,1
1661039324,2022-08-21 01:48,0.00,541.33,567.11,214,-144.87,nan,-24,1
1661039385,2022-08-21 01:49,83.88,526.81,552.60,214,78.11,73.65,-24,1
1661039447,2022-08-21 01:50,0.00,766.73,792.52,214,-129.22,nan,-24,1
1661039509,2022-08-21 01:51,40.75,529.85,555.64,214,12.48,-0.49,-24,1
1661039571,2022-08-21 01:52,0.00,541.33,567.11,214,-118.03,nan,-23,1
1661039632,2022-08-21 01:53,0.00,541.33,567.11,214,-144.87,nan,-23,1
1661039694,2022-08-21 01:54,100.00,766.73,792.52,214,78.11,77.82,-23,1
1661039755,2022-08-21 01:55,0.00,766.73,792.52,214,-129.22,nan,-23,1
1661039817,2022-08-21 01:56,0.00,541.33,567.11,214,-141.56,nan,-23,1
1661039878,2022-08-21 01:57,0.00,871.95,897.73,214,-129.22,nan,-23,1
1661039940,2022-08-21 01:59,0.00,766.73,792.52,214,-141.56,nan,-23,1
1661040001,2022-08-21 02:00,0.00,526.81,552.60,214,-144.87,nan,-23,1
1661040063,2022-08-21 02:01,0.00,541.33,567.11,214,-144.87,nan,-24,1
1661040125,2022-08-21 02:02,0.00,541.33,567.11,214,-144.87,nan,-25,1
1661040186,2022-08-21 02:03,0.00,541.33,567.11,214,-129.22,nan,-24,1
1661040248,2022-08-21 02:04,0.00,690.15,715.93,214,-141.56,nan,-24,1
1661040309,2022-08-21 02:05,0.00,551.96,577.74,214,-144.87,nan,-23,1
1661040371,2022-08-21 02:06,40.44,526.81,552.60,214,12.48,-0.59,-24,1
1661040432,2022-08-21 02:07,0.00,526.81,552.60,214,-143.57,nan,-22,1
1661040494,2022-08-21 02:08,83.88,526.81,552.60,214,78.11,73.65,-23,1
1661040556,2022-08-21 02:09,0.00,541.33,567.11,214,-129.22,nan,-23,1
1661040617,2022-08-21 02:10,100.00,541.33,567.11,214,184.59,180.82,-24,1
1661040679,2022-08-21 02:11,84.70,529.85,555.64,214,78.11,73.87,-24,1
1661040740,2022-08-21 02:12,0.00,551.96,577.74,214,-144.87,nan,-22,1
1661040802,2022-08-21 02:13,0.00,551.96,577.74,214,-129.22,nan,-22,1
1661040863,2022-08-21 02:14,0.00,766.73,792.52,214,-141.56,nan,-23,1
1661040925,2022-08-21 02:15,100.00,690.15,715.93,214,78.11,77.82,-24,1
1661040987,2022-08-21 02:16,0.00,582.75,608.53,214,-144.87,nan,-22,1
1661041048,2022-08-21 02:17,0.00,541.33,567.11,214,-144.87,nan,-23,1
1661041110,2022-08-21 02:18,0.00,541.33,567.11,214,-129.22,nan,-22,1
1661041172,2022-08-21 02:19,0.00,766.73,792.52,214,-144.87,nan,-24,1
1661041234,2022-08-21 02:20,0.00,766.73,792.52,214,-141.56,nan,-23,1
1661041296,2022-08-21 02:21,0.00,526.81,552.60,214,-129.22,nan,-24,1
1661041358,2022-08-21 02:22,0.00,526.81,552.60,214,-129.22,nan,-25,1
1661041419,2022-08-21 02:23,0.00,541.33,567.11,214,-129.22,nan,-21,1
1661041481,2022-08-21 02:24,0.00,541.33,567.11,214,-129.22,nan,-23,1
1661041542,2022-08-21 02:25,94.01,567.15,592.94,214,78.11,76.34,-20,1
1661041604,2022-08-21 02:26,0.00,526.81,552.60,214,-129.22,nan,-24,1
1661041666,2022-08-21 02:27,0.00,526.81,552.60,214,-144.87,nan,-23,1
1661041727,2022-08-21 02:28,0.00,526.81,552.60,214,-129.22,nan,-24,1
1661041789,2022-08-21 02:29,0.00,690.15,715.93,214,-129.22,nan,-22,1
1661041851,2022-08-21 02:30,0.00,766.73,792.52,214,-129.22,nan,-23,1
1661041913,2022-08-21 02:31,0.00,541.33,567.11,214,-129.22,nan,-24,1
1661041974,2022-08-21 02:32,0.00,526.81,552.60,214,-144.87,nan,-24,1
1661042036,2022-08-21 02:33,0.00,726.73,752.51,214,-102.41,nan,-24,1
1661042097,2022-08-21 02:34,0.00,541.33,567.11,214,-129.22,nan,-23,1
1661042159,2022-08-21 02:35,0.00,541.33,567.11,214,-143.57,nan,-24,1
1661042221,2022-08-21 02:37,0.00,766.73,792.52,214,-141.56,nan,-23,1
1661042282,2022-08-21 02:38,0.00,529.85,555.64,214,-129.22,nan,-24,1
1661042344,2022-08-21 02:39,0.00,541.33,567.11,214,-129.22,nan,-24,1
1661042405,2022-08-21 02:40,0.00,537.17,562.95,214,-129.22,nan,-25,1
1661042467,2022-08-21 02:41,0.00,526.81,552.60,214,-129.22,nan,-23,1
1661042529,2022-08-21 02:42,100.00,541.33,567.11,214,184.59,180.82,-23,1
1661042590,2022-08-21 02:43,0.00,526.81,552.60,214,-141.56,nan,-23,1
1661042652,2022-08-21 02:44,0.00,541.33,567.11,214,-102.41,nan,-24,1
1661042713,2022-08-21 02:45,0.00,524.57,550.35,214,-144.87,nan,-24,1
1661042775,2022-08-21 02:46,0.00,561.49,587.27,214,-133.66,nan,-21,1
1661042837,2022-08-21 02:47,0.00,535.93,561.71,214,-129.22,nan,-23,1
1661042898,2022-08-21 02:48,0.00,521.56,547.34,214,-129.22,nan,-22,1
1661042960,2022-08-21 02:49,0.00,521.56,547.34,214,-141.56,nan,-23,1
1661043021,2022-08-21 02:50,86.63,531.81,557.59,214,78.11,74.40,-24,1
1661043083,2022-08-21 02:51,0.00,535.93,561.71,214,-141.56,nan,-23,1
1661043145,2022-08-21 02:52,0.00,521.56,547.34,214,-144.87,nan,-24,1
1661043206,2022-08-21 02:53,0.00,535.93,561.71,214,-129.22,nan,-24,1
1661043268,2022-08-21 02:54,100.00,759.13,784.91,214,78.11,77.82,-23,1
1661043329,2022-08-21 02:55,87.70,535.93,561.71,214,78.11,74.69,-23,1
1661043391,2022-08-21 02:56,100.00,683.28,709.06,214,78.11,77.82,-23,1
1661043453,2022-08-21 02:57,0.00,524.57,550.35,214,-129.22,nan,-23,1
1661043515,2022-08-21 02:58,0.00,535.93,561.71,214,-102.41,nan,-22,1
1661043577,2022-08-21 02:59,100.00,683.28,709.06,214,168.91,165.88,-25,1
1661043638,2022-08-21 03:00,0.00,521.56,547.34,214,-129.22,nan,-24,1
1661043700,2022-08-21 03:01,0.00,521.56,547.34,214,-129.22,nan,-23,1
1661043761,2022-08-21 03:02,87.70,535.93,561.71,214,78.11,74.69,-24,1
1661043823,2022-08-21 03:03,0.00,535.93,561.71,214,-144.87,nan,-23,1
1661043885,2022-08-21 03:04,0.00,759.13,784.91,214,-144.87,nan,-23,1
1661043946,2022-08-21 03:05,0.00,535.93,561.71,214,-129.22,nan,-23,1
1661044008,2022-08-21 03:06,0.00,535.93,561.71,214,-129.22,nan,-22,1
1661044070,2022-08-21 03:07,0.00,535.93,561.71,214,-144.87,nan,-22,1
1661044132,2022-08-21 03:08,0.00,759.13,784.91,214,-144.87,nan,-23,1
1661044194,2022-08-21 03:09,100.00,576.93,602.71,214,168.91,165.88,-24,1
1661044255,2022-08-21 03:10,83.88,521.56,547.34,214,78.11,73.65,-23,1
1661044317,2022-08-21 03:11,0.00,535.93,561.71,214,-141.56,nan,-24,1
1661044378,2022-08-21 03:12,41.84,535.93,561.71,214,12.48,-0.13,-24,1
1661044440,2022-08-21 03:14,100.00,535.93,561.71,214,168.91,165.88,-24,1
1661044502,2022-08-21 03:15,97.55,576.93,602.71,214,78.11,77.23,-24,1
1661044563,2022-08-21 03:16,87.70,535.93,561.71,214,78.11,74.69,-23,1
1661044625,2022-08-21 03:17,87.70,535.93,561.71,214,78.11,74.69,-24,1
1661044686,2022-08-21 03:18,64.01,535.93,561.71,214,44.09,35.74,-23,1
1661044748,2022-08-21 03:19,100.00,521.56,547.34,214,184.59,180.82,-22,1
1661044810,2022-08-21 03:20,87.70,535.93,561.71,214,78.11,74.69,-23,1
1661044872,2022-08-21 03:21,0.00,683.28,709.06,214,-129.22,nan,-24,1
1661044933,2022-08-21 03:22,100.00,759.13,784.91,214,78.11,77.82,-24,1
1661044995,2022-08-21 03:23,0.00,683.28,709.06,214,-144.87,nan,-24,1
1661045057,2022-08-21 03:24,94.01,561.49,587.27,214,78.11,76.34,-23,1
1661045118,2022-08-21 03:25,0.00,535.93,561.71,214,-143.57,nan,-24,1
1661045180,2022-08-21 03:26,0.00,521.56,547.34,214,-129.22,nan,-24,1
1661045242,2022-08-21 03:27,0.00,521.56,547.34,214,-129.22,nan,-23,1
1661045303,2022-08-21 03:28,87.70,535.93,561.71,214,78.11,74.69,-24,1
1661045365,2022-08-21 03:29,51.00,719.50,745.28,214,12.48,2.63,-23,1
1661045426,2022-08-21 03:30,0.00,521.56,547.34,214,-129.22,nan,-23,1
1661045488,2022-08-21 03:31,0.00,535.93,561.71,214,-129.22,nan,-23,1
1661045550,2022-08-21 03:32,86.13,719.50,745.28,214,44.09,41.23,-22,1
1661045611,2022-08-21 03:33,64.01,535.93,561.71,214,44.09,35.74,-23,1
1661045673,2022-08-21 03:34,100.00,759.13,784.91,214,78.11,77.82,-21,1
1661045735,2022-08-21 03:35,100.00,521.56,547.34,214,184.59,180.82,-24,1
1661045797,2022-08-21 03:36,0.00,521.56,547.34,214,-144.87,nan,-23,1
1661045859,2022-08-21 03:37,0.00,522.74,548.52,214,-129.22,nan,-23,1
1661045920,2022-08-21 03:38,0.00,535.93,561.71,214,-118.03,nan,-20,1
1661045982,2022-08-21 03:39,0.00,759.13,784.91,214,-129.22,nan,-23,1
1661046043,2022-08-21 03:40,0.00,535.93,561.71,214,-129.22,nan,-22,1
1661046105,2022-08-21 03:41,41.84,535.93,561.71,214,12.48,-0.13,-23,1
1661046167,2022-08-21 03:42,0.00,535.93,561.71,214,-144.87,nan,-23,1
1661046228,2022-08-21 03:43,0.00,759.13,784.91,214,-129.22,nan,-24,1
1661046290,2022-08-21 03:44,84.70,524.57,550.35,214,78.11,73.87,-23,1
1661046352,2022-08-21 03:45,0.00,719.50,745.28,214,-129.22,nan,-24,1
1661046414,2022-08-21 03:46,0.00,521.56,547.34,214,-144.87,nan,-24,1
1661046475,2022-08-21 03:47,0.00,683.28,709.06,214,-144.87,nan,-21,1
1661046537,2022-08-21 03:48,100.00,759.13,784.91,214,78.11,77.82,-23,1
1661046598,2022-08-21 03:49,0.00,521.56,547.34,214,-129.22,nan,-22,1
1661046660,2022-08-21 03:51,100.00,576.93,602.71,214,184.59,180.82,-24,1
1661046721,2022-08-21 03:52,87.70,535.93,561.71,214,78.11,74.69,-23,1
1661046783,2022-08-21 03:53,0.00,521.56,547.34,214,-129.22,nan,-24,1
1661046844,2022-08-21 03:54,0.00,535.93,561.71,214,-144.87,nan,-23,1
1661046906,2022-08-21 03:55,0.00,521.56,547.34,214,-144.87,nan,-23,1
1661046967,2022-08-21 03:56,0.00,535.93,561.71,214,-144.87,nan,-23,1
1661047029,2022-08-21 03:57,0.00,854.79,880.57,214,-129.22,nan,-24,1
1661047090,2022-08-21 03:58,0.00,676.40,702.19,214,-144.87,nan,-23,1
1661047152,2022-08-21 03:59,0.00,516.30,542.09,214,-86.78,nan,-23,1
1661047213,2022-08-21 04:00,100.00,871.62,897.41,214,78.11,77.82,-24,1
1661047275,2022-08-21 04:01,0.00,530.53,556.31,214,-129.22,nan,-23,1
1661047337,2022-08-21 04:02,0.00,676.40,702.19,214,-141.56,nan,-23,1
1661047398,2022-08-21 04:03,0.00,530.53,556.31,214,-144.87,nan,-24,1
1661047460,2022-08-21 04:04,86.63,526.45,552.23,214,78.11,74.40,-24,1
1661047521,2022-08-21 04:05,87.70,530.53,556.31,214,78.11,74.69,-24,1
1661047583,2022-08-21 04:06,0.00,517.47,543.25,214,-144.87,nan,-23,1
1661047644,2022-08-21 04:07,0.00,530.53,556.31,214,-141.56,nan,-24,1
1661047706,2022-08-21 04:08,0.00,712.27,738.06,214,-129.22,nan,-22,1
1661047768,2022-08-21 04:09,87.70,530.53,556.31,214,78.11,74.69,-23,1
1661047829,2022-08-21 04:10,0.00,751.52,777.30,214,-144.87,nan,-25,1
1661047891,2022-08-21 04:11,100.00,751.52,777.30,214,78.11,77.82,-23,1
1661047953,2022-08-21 04:12,0.00,854.79,880.57,214,-144.87,nan,-23,1
1661048015,2022-08-21 04:13,0.00,530.53,556.31,214,-144.87,nan,-24,1
1661048076,2022-08-21 04:14,0.00,676.40,702.19,214,-144.87,nan,-24,1
1661048138,2022-08-21 04:15,0.00,516.30,542.09,214,-144.87,nan,-22,1
1661048200,2022-08-21 04:16,0.00,519.28,545.06,214,-129.22,nan,-23,1
1661048262,2022-08-21 04:17,0.00,519.28,545.06,214,-129.22,nan,-22,1
1661048323,2022-08-21 04:18,83.88,516.30,542.09,214,78.11,73.65,-24,1
1661048386,2022-08-21 04:19,0.00,555.83,581.61,214,-129.22,nan,-23,1
1661048448,2022-08-21 04:20,0.00,751.52,777.30,214,-86.78,nan,-22,1
1661048511,2022-08-21 04:21,0.00,751.52,777.30,214,-129.22,nan,-23,1
1661048572,2022-08-21 04:22,0.00,662.49,688.27,214,-141.56,nan,-23,1
1661048634,2022-08-21 04:23,0.00,530.53,556.31,214,-141.56,nan,-24,1
1661048695,2022-08-21 04:24,84.20,517.47,543.25,214,78.11,73.74,-23,1
1661048757,2022-08-21 04:25,0.00,530.53,556.31,214,-129.22,nan,-24,1
1661048818,2022-08-21 04:26,87.70,530.53,556.31,214,78.11,74.69,-24,1
1661048880,2022-08-21 04:28,0.00,530.53,556.31,214,-144.87,nan,-23,1
1661048941,2022-08-21 04:29,0.00,516.30,542.09,214,-129.22,nan,-24,1
1661049003,2022-08-21 04:30,0.00,516.30,542.09,214,-129.22,nan,-23,1
1661049064,2022-08-21 04:31,0.00,516.30,542.09,214,-129.22,nan,-24,1
1661049126,2022-08-21 04:32,0.00,871.62,897.41,214,-133.66,nan,-21,1
1661049187,2022-08-21 04:33,0.00,519.28,545.06,214,-129.22,nan,-23,1
1661049249,2022-08-21 04:34,0.00,751.52,777.30,214,-129.22,nan,-23,1
1661049311,2022-08-21 04:35,0.00,751.52,777.30,214,-129.22,nan,-24,1
1661049372,2022-08-21 04:36,0.00,712.27,738.06,214,-129.22,nan,-25,1
1661049434,2022-08-21 04:37,87.70,530.53,556.31,214,78.11,74.69,-24,1
1661049496,2022-08-21 04:38,0.00,871.62,897.41,214,-129.22,nan,-23,1
1661049557,2022-08-21 04:39,0.00,530.53,556.31,214,-129.22,nan,-23,1
1661049619,2022-08-21 04:40,0.00,571.12,596.90,214,-129.22,nan,-23,1
1661049680,2022-08-21 04:41,0.00,516.30,542.09,214,-144.87,nan,-23,1
1661049742,2022-08-21 04:42,0.00,530.53,556.31,214,-141.56,nan,-23,1
1661049804,2022-08-21 04:43,0.00,519.28,545.06,214,-129.22,nan,-22,1
1661049865,2022-08-21 04:44,0.00,530.53,556.31,214,-129.22,nan,-22,1
1661049927,2022-08-21 04:45,83.88,516.30,542.09,214,78.11,73.65,-24,1
1661049989,2022-08-21 04:46,0.00,519.28,545.06,214,-129.22,nan,-24,1
1661050051,2022-08-21 04:47,0.00,530.53,556.31,214,-129.22,nan,-24,1
1661050112,2022-08-21 04:48,0.00,530.53,556.31,214,-129.22,nan,-24,1
1661050174,2022-08-21 04:49,0.00,530.53,556.31,214,-144.87,nan,-24,1
1661050236,2022-08-21 04:50,0.00,540.94,566.72,214,-144.87,nan,-23,1
1661050297,2022-08-21 04:51,87.70,530.53,556.31,214,78.11,74.69,-24,1
1661050359,2022-08-21 04:52,87.70,530.53,556.31,214,78.11,74.69,-24,1
1661050421,2022-08-21 04:53,87.70,530.53,556.31,214,78.11,74.69,-23,1
1661050482,2022-08-21 04:54,0.00,712.27,738.06,214,-144.87,nan,-24,1
1661050544,2022-08-21 04:55,0.00,530.53,556.31,214,-129.22,nan,-24,1
1661050605,2022-08-21 04:56,0.00,526.45,552.23,214,-129.22,nan,-23,1
1661050667,2022-08-21 04:57,40.44,516.30,542.09,214,12.48,-0.59,-23,1
1661050728,2022-08-21 04:58,0.00,751.52,777.30,214,-118.03,nan,-24,1
1661050791,2022-08-21 04:59,0.00,751.52,777.30,214,-129.22,nan,-24,1
1661050852,2022-08-21 05:00,0.00,530.53,556.31,214,-144.87,nan,-23,1
1661050914,2022-08-21 05:01,100.00,676.40,702.19,214,78.11,77.82,-24,1
1661050976,2022-08-21 05:02,83.88,516.30,542.09,214,78.11,73.65,-24,1
1661051037,2022-08-21 05:03,0.00,530.53,556.31,214,-129.22,nan,-23,1
1661051099,2022-08-21 05:04,0.00,751.52,777.30,214,-141.56,nan,-24,1
1661051160,2022-08-21 05:06,40.56,517.47,543.25,214,12.48,-0.55,-24,1
1661051222,2022-08-21 05:07,0.00,530.53,556.31,214,-144.87,nan,-24,1
1661051283,2022-08-21 05:08,0.00,669.53,695.31,214,-129.22,nan,-22,1
1661051345,2022-08-21 05:09,83.88,511.05,536.83,214,78.11,73.65,-23,1
1661051406,2022-08-21 05:10,97.55,565.30,591.08,214,78.11,77.23,-22,1
1661051468,2022-08-21 05:11,0.00,565.30,591.08,214,-129.22,nan,-24,1
1661051529,2022-08-21 05:12,87.70,525.13,550.91,214,78.11,74.69,-22,1
1661051591,2022-08-21 05:13,0.00,565.30,591.08,214,-141.56,nan,-24,1
1661051653,2022-08-21 05:14,100.00,705.05,730.83,214,78.11,77.82,-24,1
1661051714,2022-08-21 05:15,0.00,669.53,695.31,214,-133.66,nan,-22,1
1661051776,2022-08-21 05:16,0.00,525.13,550.91,214,-129.22,nan,-23,1
1661051837,2022-08-21 05:17,0.00,511.05,536.83,214,-144.87,nan,-22,1
1661051899,2022-08-21 05:18,87.70,525.13,550.91,214,78.11,74.69,-24,1
1661051960,2022-08-21 05:19,0.00,846.53,872.31,214,-129.22,nan,-23,1
1661052022,2022-08-21 05:20,97.55,565.30,591.08,214,78.11,77.23,-24,1
1661052084,2022-08-21 05:21,41.84,525.13,550.91,214,12.48,-0.13,-24,1
1661052145,2022-08-21 05:22,0.00,525.13,550.91,214,-144.87,nan,-24,1
1661052207,2022-08-21 05:23,100.00,743.91,769.70,214,78.11,77.82,-22,1
1661052269,2022-08-21 05:24,83.88,511.05,536.83,214,78.11,73.65,-23,1
1661052330,2022-08-21 05:25,0.00,743.91,769.70,214,-129.22,nan,-23,1
1661052392,2022-08-21 05:26,0.00,705.05,730.83,214,-129.22,nan,-24,1
1661052454,2022-08-21 05:27,0.00,525.13,550.91,214,-129.22,nan,-24,1
1661052515,2022-08-21 05:28,0.00,743.91,769.70,214,-129.22,nan,-22,1
1661052577,2022-08-21 05:29,0.00,511.05,536.83,214,-144.87,nan,-25,1
1661052639,2022-08-21 05:30,0.00,511.05,536.83,214,-79.51,nan,-22,1
1661052701,2022-08-21 05:31,0.00,525.13,550.91,214,-129.22,nan,-24,1
1661052763,2022-08-21 05:32,0.00,705.05,730.83,214,-144.87,nan,-23,1
1661052824,2022-08-21 05:33,0.00,525.13,550.91,214,-129.22,nan,-24,1
1661052886,2022-08-21 05:34,0.00,525.13,550.91,214,-129.22,nan,-22,1
1661052947,2022-08-21 05:35,87.70,525.13,550.91,214,78.11,74.69,-23,1
1661053009,2022-08-21 05:36,87.70,525.13,550.91,214,78.11,74.69,-23,1
1661053071,2022-08-21 05:37,0.00,525.13,550.91,214,-129.22,nan,-24,1
1661053132,2022-08-21 05:38,87.70,525.13,550.91,214,78.11,74.69,-24,1
1661053194,2022-08-21 05:39,0.00,525.13,550.91,214,-144.87,nan,-24,1
1661053255,2022-08-21 05:40,0.00,525.13,550.91,214,-129.22,nan,-23,1
1661053317,2022-08-21 05:41,40.44,511.05,536.83,214,12.48,-0.59,-24,1
1661053378,2022-08-21 05:42,100.00,511.05,536.83,214,184.59,180.82,-21,1
1661053440,2022-08-21 05:44,0.00,525.13,550.91,214,-141.56,nan,-23,1
1661053501,2022-08-21 05:45,41.84,525.13,550.91,214,12.48,-0.13,-23,1
1661053563,2022-08-21 05:46,0.00,525.13,550.91,214,-129.22,nan,-23,1
1661053624,2022-08-21 05:47,83.88,511.05,536.83,214,78.11,73.65,-23,1
1661053686,2022-08-21 05:48,0.00,511.05,536.83,214,-144.87,nan,-24,1
1661053747,2022-08-21 05:49,0.00,525.13,550.91,214,-144.87,nan,-24,1
1661053809,2022-08-21 05:50,0.00,743.91,769.70,214,-118.03,nan,-25,1
1661053871,2022-08-21 05:51,40.75,514.00,539.78,214,12.48,-0.49,-23,1
1661053932,2022-08-21 05:52,0.00,525.13,550.91,214,-102.41,nan,-22,1
1661053994,2022-08-21 05:53,0.00,511.05,536.83,214,-129.22,nan,-24,1
1661054055,2022-08-21 05:54,0.00,511.05,536.83,214,-129.22,nan,-23,1
1661054117,2022-08-21 05:55,0.00,514.00,539.78,214,-144.87,nan,-23,1
1661054178,2022-08-21 05:56,0.00,525.13,550.91,214,-144.87,nan,-22,1
1661054240,2022-08-21 05:57,0.00,514.00,539.78,214,-129.22,nan,-21,1
1661054301,2022-08-21 05:58,0.00,743.91,769.70,214,-144.87,nan,-23,1
1661054363,2022-08-21 05:59,0.00,511.05,536.83,214,-129.22,nan,-23,1
1661054424,2022-08-21 06:00,0.00,511.05,536.83,214,-129.22,nan,-24,1
1661054486,2022-08-21 06:01,36.45,743.91,769.70,214,0.00,-13.15,-22,1
1661054547,2022-08-21 06:02,0.00,862.89,888.68,214,-129.22,nan,-24,1
1661054609,2022-08-21 06:03,0.00,525.13,550.91,214,-129.22,nan,-23,1
1661054671,2022-08-21 06:04,83.88,511.05,536.83,214,78.11,73.65,-23,1
1661054733,2022-08-21 06:05,0.00,669.53,695.31,214,-129.22,nan,-23,1
1661054794,2022-08-21 06:06,0.00,511.05,536.83,214,-129.22,nan,-24,1
1661054856,2022-08-21 06:07,0.00,525.13,550.91,214,-129.22,nan,-23,1
1661054918,2022-08-21 06:08,0.00,525.13,550.91,214,-144.87,nan,-24,1
1661054980,2022-08-21 06:09,0.00,525.13,550.91,214,-144.87,nan,-24,1
1661055041,2022-08-21 06:10,0.00,511.05,536.83,214,-118.03,nan,-20,1
1661055103,2022-08-21 06:11,100.00,846.21,872.00,214,78.11,77.82,-24,1
1661055164,2022-08-21 06:12,64.01,525.13,550.91,214,44.09,35.74,-22,1
1661055226,2022-08-21 06:13,41.84,525.13,550.91,214,12.48,-0.13,-23,1
1661055288,2022-08-21 06:14,0.00,511.05,536.83,214,-102.41,nan,-23,1
1661055349,2022-08-21 06:15,51.44,743.91,769.70,214,12.48,2.75,-24,1
1661055411,2022-08-21 06:16,0.00,514.00,539.78,214,-118.03,nan,-24,1
1661055473,2022-08-21 06:17,0.00,511.05,536.83,214,-129.22,nan,-23,1
1661055534,2022-08-21 06:18,0.00,511.05,536.83,214,-144.87,nan,-23,1
1661055596,2022-08-21 06:19,0.00,515.74,541.52,214,-129.22,nan,-22,1
1661055658,2022-08-21 06:20,0.00,662.66,688.44,214,-144.87,nan,-23,1
1661055720,2022-08-21 06:22,84.20,506.94,532.72,214,78.11,73.74,-22,1
1661055781,2022-08-21 06:23,0.00,544.51,570.29,214,-129.22,nan,-23,1
1661055843,2022-08-21 06:24,0.00,697.82,723.61,214,-129.22,nan,-23,1
1661055904,2022-08-21 06:25,0.00,519.73,545.51,214,-129.22,nan,-24,1
1661055966,2022-08-21 06:26,0.00,519.73,545.51,214,-144.87,nan,-23,1
1661056027,2022-08-21 06:27,0.00,505.80,531.58,214,-129.22,nan,-23,1
1661056089,2022-08-21 06:28,0.00,508.71,534.50,214,-144.87,nan,-24,1
1661056150,2022-08-21 06:29,0.00,505.80,531.58,214,-141.56,nan,-24,1
1661056212,2022-08-21 06:30,49.99,854.17,879.95,214,12.48,2.35,-25,1
1661056274,2022-08-21 06:31,0.00,505.80,531.58,214,-129.22,nan,-24,1
1661056335,2022-08-21 06:32,100.00,736.31,762.09,214,78.11,77.82,-23,1
1661056397,2022-08-21 06:33,0.00,519.73,545.51,214,-129.22,nan,-22,1
1661056458,2022-08-21 06:34,0.00,736.31,762.09,214,-129.22,nan,-24,1
1661056520,2022-08-21 06:35,0.00,505.80,531.58,214,-129.22,nan,-23,1
1661056581,2022-08-21 06:36,0.00,519.73,545.51,214,-143.57,nan,-23,1
1661056643,2022-08-21 06:37,0.00,515.74,541.52,214,-144.87,nan,-22,1
1661056705,2022-08-21 06:38,0.00,519.73,545.51,214,-118.03,nan,-23,1
1661056766,2022-08-21 06:39,0.00,854.17,879.95,214,-129.22,nan,-24,1
1661056828,2022-08-21 06:40,0.00,736.31,762.09,214,-144.87,nan,-24,1
1661056889,2022-08-21 06:41,0.00,519.73,545.51,214,-141.56,nan,-23,1
1661056951,2022-08-21 06:42,0.00,519.73,545.51,214,-141.56,nan,-24,1
1661057013,2022-08-21 06:43,87.70,519.73,545.51,214,78.11,74.69,-23,1
1661057075,2022-08-21 06:44,40.44,505.80,531.58,214,12.48,-0.59,-23,1
1661057136,2022-08-21 06:45,0.00,736.31,762.09,214,-129.22,nan,-23,1
1661057198,2022-08-21 06:46,83.88,505.80,531.58,214,78.11,73.65,-23,1
1661057259,2022-08-21 06:47,0.00,505.80,531.58,214,-129.22,nan,-22,1
1661057321,2022-08-21 06:48,0.00,529.93,555.71,214,-129.22,nan,-22,1
1661057383,2022-08-21 06:49,100.00,736.31,762.09,214,78.11,77.82,-23,1
1661057444,2022-08-21 06:50,0.00,519.73,545.51,214,-129.22,nan,-23,1
1661057506,2022-08-21 06:51,0.00,519.73,545.51,214,-129.22,nan,-24,1
1661057568,2022-08-21 06:52,0.00,529.93,555.71,214,-144.87,nan,-23,1
1661057630,2022-08-21 06:53,0.00,736.31,762.09,214,-141.56,nan,-24,1
1661057692,2022-08-21 06:54,0.00,505.80,531.58,214,-129.22,nan,-23,1
1661057754,2022-08-21 06:55,0.00,505.80,531.58,214,-129.22,nan,-21,1
1661057815,2022-08-21 06:56,0.00,515.74,541.52,214,-144.87,nan,-24,1
1661057877,2022-08-21 06:57,0.00,505.80,531.58,214,-143.57,nan,-23,1
1661057938,2022-08-21 06:58,87.70,519.73,545.51,214,78.11,74.69,-24,1
1661058000,2022-08-21 07:00,83.88,505.80,531.58,214,78.11,73.65,-23,1
1661058062,2022-08-21 07:01,64.01,519.73,545.51,214,44.09,35.74,-23,1
1661058123,2022-08-21 07:02,0.00,736.31,762.09,214,-129.22,nan,-23,1
1661058185,2022-08-21 07:03,83.88,505.80,531.58,214,78.11,73.65,-24,1
1661058246,2022-08-21 07:04,0.00,736.31,762.09,214,-143.57,nan,-24,1
1661058308,2022-08-21 07:05,0.00,736.31,762.09,214,-144.87,nan,-24,1
1661058369,2022-08-21 07:06,41.84,519.73,545.51,214,12.48,-0.13,-23,1
1661058431,2022-08-21 07:07,40.75,508.71,534.50,214,12.48,-0.49,-24,1
1661058492,2022-08-21 07:08,100.00,837.64,863.42,214,78.11,77.82,-23,1
1661058554,2022-08-21 07:09,0.00,519.73,545.51,214,-144.87,nan,-24,1
1661058615,2022-08-21 07:10,0.00,544.51,570.29,214,-129.22,nan,-25,1
1661058677,2022-08-21 07:11,100.00,736.31,762.09,214,184.59,180.82,-24,1
1661058738,2022-08-21 07:12,0.00,505.80,531.58,214,-129.22,nan,-25,1
1661058800,2022-08-21 07:13,0.00,519.73,545.51,214,-129.22,nan,-22,1
1661058862,2022-08-21 07:14,0.00,515.74,541.52,214,-144.87,nan,-24,1
1661058923,2022-08-21 07:15,41.84,519.73,545.51,214,12.48,-0.13,-24,1
1661058985,2022-08-21 07:16,41.84,519.73,545.51,214,12.48,-0.13,-23,1
1661059046,2022-08-21 07:17,84.20,506.94,532.72,214,78.11,73.74,-24,1
1661059108,2022-08-21 07:18,0.00,505.80,531.58,214,-144.87,nan,-23,1
1661059170,2022-08-21 07:19,0.00,519.73,545.51,214,-144.87,nan,-24,1
1661059232,2022-08-21 07:20,0.00,519.73,545.51,214,-133.66,nan,-22,1
1661059294,2022-08-21 07:21,87.70,519.73,545.51,214,78.11,74.69,-23,1
1661059356,2022-08-21 07:22,0.00,854.17,879.95,214,-141.56,nan,-22,1
1661059418,2022-08-21 07:23,0.00,519.73,545.51,214,-129.22,nan,-23,1
1661059480,2022-08-21 07:24,0.00,519.73,545.51,214,-144.87,nan,-24,1
1661059541,2022-08-21 07:25,0.00,519.73,545.51,214,-144.87,nan,-23,1
1661059603,2022-08-21 07:26,0.00,697.82,723.61,214,-141.56,nan,-24,1
1661059664,2022-08-21 07:27,0.00,736.31,762.09,214,-144.87,nan,-23,1
1661059726,2022-08-21 07:28,0.00,837.64,863.42,214,-86.78,nan,-23,1
1661059787,2022-08-21 07:29,0.00,505.80,531.58,214,-144.87,nan,-23,1
1661059849,2022-08-21 07:30,0.00,559.48,585.27,214,-129.22,nan,-24,1
1661059910,2022-08-21 07:31,0.00,503.43,529.21,214,-118.03,nan,-23,1
1661059972,2022-08-21 07:32,0.00,514.33,540.11,214,-129.22,nan,-24,1
1661060033,2022-08-21 07:33,0.00,514.33,540.11,214,-129.22,nan,-25,1
1661060095,2022-08-21 07:34,87.70,514.33,540.11,214,78.11,74.69,-22,1
1661060157,2022-08-21 07:35,0.00,514.33,540.11,214,-144.87,nan,-24,1
1661060218,2022-08-21 07:36,0.00,728.71,754.49,214,-143.57,nan,-24,1
1661060280,2022-08-21 07:38,40.44,500.54,526.33,214,12.48,-0.59,-24,1
1661060341,2022-08-21 07:39,0.00,500.54,526.33,214,-144.87,nan,-24,1
1661060403,2022-08-21 07:40,0.00,642.29,668.07,214,-129.22,nan,-24,1
1661060465,2022-08-21 07:41,0.00,514.33,540.11,214,-144.87,nan,-24,1
1661060588,2022-08-21 07:43,0.00,500.54,526.33,214,-144.87,nan,-24,1
1661060649,2022-08-21 07:44,0.00,728.71,754.49,214,-144.87,nan,-20,1
1661060711,2022-08-21 07:45,0.00,514.33,540.11,214,-141.56,nan,-23,1
1661060772,2022-08-21 07:46,0.00,514.33,540.11,214,-129.22,nan,-22,1
1661060834,2022-08-21 07:47,100.00,728.71,754.49,214,169.20,166.16,-25,1
1661060896,2022-08-21 07:48,50.18,655.79,681.57,214,12.48,2.40,-22,1
1661060957,2022-08-21 07:49,0.00,500.54,526.33,214,-129.22,nan,-24,1
1661061019,2022-08-21 07:50,0.00,514.33,540.11,214,-144.87,nan,-23,1
1661061080,2022-08-21 07:51,0.00,500.54,526.33,214,-129.22,nan,-24,1
1661061142,2022-08-21 07:52,0.00,514.33,540.11,214,-129.22,nan,-23,1
1661061203,2022-08-21 07:53,0.00,510.38,536.16,214,-144.87,nan,-24,1
1661061264,2022-08-21 07:54,0.00,728.71,754.49,214,-129.22,nan,-25,1
1661061326,2022-08-21 07:55,0.00,500.54,526.33,214,-144.87,nan,-24,1
1661061388,2022-08-21 07:56,0.00,514.33,540.11,214,-144.87,nan,-23,1
1661061449,2022-08-21 07:57,100.00,728.71,754.49,214,184.59,180.82,-21,1
1661061572,2022-08-21 07:59,0.00,514.33,540.11,214,-144.87,nan,-23,1
1661061634,2022-08-21 08:00,0.00,500.54,526.33,214,-144.87,nan,-24,1
1661061695,2022-08-21 08:01,0.00,500.54,526.33,214,-133.66,nan,-22,1
1661061757,2022-08-21 08:02,83.88,500.54,526.33,214,78.11,73.65,-23,1
1661061819,2022-08-21 08:03,0.00,655.79,681.57,214,-144.87,nan,-24,1
1661061881,2022-08-21 08:04,0.00,728.71,754.49,214,-129.22,nan,-23,1
1661061943,2022-08-21 08:05,0.00,642.29,668.07,214,-144.87,nan,-23,1
1661062004,2022-08-21 08:06,0.00,845.44,871.22,214,-129.22,nan,-24,1
1661062066,2022-08-21 08:07,0.00,514.33,540.11,214,-144.87,nan,-23,1
1661062128,2022-08-21 08:08,0.00,514.33,540.11,214,-129.22,nan,-24,1
1661062190,2022-08-21 08:09,0.00,500.54,526.33,214,-129.22,nan,-22,1
1661062252,2022-08-21 08:10,0.00,500.54,526.33,214,-141.56,nan,-23,1
1661062313,2022-08-21 08:11,0.00,514.33,540.11,214,-144.87,nan,-22,1
1661062375,2022-08-21 08:12,0.00,728.71,754.49,214,-129.22,nan,-23,1
1661062436,2022-08-21 08:13,84.70,503.43,529.21,214,78.11,73.87,-23,1
1661062498,2022-08-21 08:14,0.00,514.33,540.11,214,-141.56,nan,-23,1
1661062559,2022-08-21 08:15,0.00,514.33,540.11,214,-129.22,nan,-23,1
1661062621,2022-08-21 08:17,0.00,500.54,526.33,214,-129.22,nan,-24,1
1661062682,2022-08-21 08:18,0.00,642.29,668.07,214,-129.22,nan,-23,1
1661062744,2022-08-21 08:19,41.84,514.33,540.11,214,12.48,-0.13,-23,1
1661062805,2022-08-21 08:20,0.00,514.33,540.11,214,-144.87,nan,-24,1
1661062868,2022-08-21 08:21,0.00,510.38,536.16,214,-129.22,nan,-23,1
1661062930,2022-08-21 08:22,41.84,514.33,540.11,214,12.48,-0.13,-23,1
1661063053,2022-08-21 08:24,0.00,728.71,754.49,214,-129.22,nan,-24,1
1661063115,2022-08-21 08:25,87.70,514.33,540.11,214,78.11,74.69,-24,1
1661063176,2022-08-21 08:26,0.00,728.71,754.49,214,-129.22,nan,-24,1
1661063238,2022-08-21 08:27,0.00,514.33,540.11,214,-102.41,nan,-22,1
1661063361,2022-08-21 08:29,0.00,728.71,754.49,214,-129.22,nan,-24,1
1661063422,2022-08-21 08:30,0.00,553.67,579.45,214,-144.87,nan,-23,1
1661063484,2022-08-21 08:31,0.00,500.54,526.33,214,-144.87,nan,-24,1
1661063607,2022-08-21 08:33,0.00,728.71,754.49,214,-129.22,nan,-23,1
1661063669,2022-08-21 08:34,100.00,514.33,540.11,214,168.91,165.88,-23,1
1661063731,2022-08-21 08:35,83.88,500.54,526.33,214,78.11,73.65,-21,1
1661063792,2022-08-21 08:36,51.00,690.60,716.38,214,12.48,2.63,-23,1
1661063854,2022-08-21 08:37,0.00,501.68,527.46,214,-141.56,nan,-23,1
1661063916,2022-08-21 08:38,0.00,500.54,526.33,214,-129.22,nan,-23,1
1661063978,2022-08-21 08:39,100.00,514.33,540.11,214,168.91,165.88,-23,1
1661064039,2022-08-21 08:40,0.00,500.54,526.33,214,-129.22,nan,-24,1
1661064101,2022-08-21 08:41,0.00,500.54,526.33,214,-102.41,nan,-23,1
1661064163,2022-08-21 08:42,0.00,514.33,540.11,214,-118.03,nan,-24,1
1661064224,2022-08-21 08:43,0.00,496.41,522.20,214,-129.22,nan,-23,1
1661064286,2022-08-21 08:44,0.00,508.93,534.71,214,-129.22,nan,-23,1
1661064347,2022-08-21 08:45,0.00,508.93,534.71,214,-129.22,nan,-23,1
1661064410,2022-08-21 08:46,0.00,721.10,746.89,214,-129.22,nan,-24,1
1661064471,2022-08-21 08:47,51.44,721.10,746.89,214,12.48,2.75,-23,1
1661064533,2022-08-21 08:48,0.00,518.92,544.70,214,-129.22,nan,-24,1
1661064594,2022-08-21 08:49,0.00,721.10,746.89,214,-141.56,nan,-23,1
1661064656,2022-08-21 08:50,0.00,495.29,521.08,214,-129.22,nan,-23,1
1661064718,2022-08-21 08:51,0.00,547.86,573.64,214,-144.87,nan,-23,1
1661064780,2022-08-21 08:53,0.00,721.10,746.89,214,-141.56,nan,-23,1
1661064841,2022-08-21 08:54,64.01,508.93,534.71,214,44.09,35.74,-24,1
1661064903,2022-08-21 08:55,0.00,721.10,746.89,214,-129.22,nan,-25,1
1661064964,2022-08-21 08:56,0.00,533.20,558.98,214,-144.87,nan,-22,1
1661065026,2022-08-21 08:57,100.00,836.72,862.50,214,78.11,77.82,-23,1
1661065087,2022-08-21 08:58,0.00,721.10,746.89,214,-129.22,nan,-22,1
1661065149,2022-08-21 08:59,83.88,495.29,521.08,214,78.11,73.65,-24,1
1661065210,2022-08-21 09:00,0.00,721.10,746.89,214,-141.56,nan,-24,1
1661065272,2022-08-21 09:01,0.00,508.93,534.71,214,-143.57,nan,-23,1
1661065333,2022-08-21 09:02,100.00,648.92,674.70,214,78.11,77.82,-25,1
1661065395,2022-08-21 09:03,0.00,721.10,746.89,214,-144.87,nan,-23,1
1661065456,2022-08-21 09:04,0.00,508.93,534.71,214,-129.22,nan,-24,1
1661065518,2022-08-21 09:05,0.00,508.93,534.71,214,-129.22,nan,-24,1
1661065580,2022-08-21 09:06,0.00,508.93,534.71,214,-144.87,nan,-23,1
1661065641,2022-08-21 09:07,0.00,518.92,544.70,214,-129.22,nan,-24,1
1661065703,2022-08-21 09:08,0.00,683.38,709.16,214,-141.56,nan,-24,1
1661065764,2022-08-21 09:09,0.00,508.93,534.71,214,-144.87,nan,-24,1
1661065826,2022-08-21 09:10,83.88,495.29,521.08,214,78.11,73.65,-23,1
1661065887,2022-08-21 09:11,0.00,721.10,746.89,214,-118.03,nan,-22,1
1661065949,2022-08-21 09:12,0.00,721.10,746.89,214,-129.22,nan,-24,1
1661066010,2022-08-21 09:13,0.00,721.10,746.89,214,-144.87,nan,-22,1
1661066072,2022-08-21 09:14,0.00,498.15,523.93,214,-129.22,nan,-23,1
1661066134,2022-08-21 09:15,0.00,495.29,521.08,214,-133.66,nan,-22,1
1661066195,2022-08-21 09:16,0.00,508.93,534.71,214,-143.57,nan,-25,1
1661066257,2022-08-21 09:17,100.00,508.93,534.71,214,168.91,165.88,-23,1
1661066382,2022-08-21 09:19,36.45,721.10,746.89,214,0.00,-13.15,-24,1
1661066444,2022-08-21 09:20,0.00,533.20,558.98,214,-129.22,nan,-23,1
1661066506,2022-08-21 09:21,0.00,721.10,746.89,214,-129.22,nan,-24,1
1661066567,2022-08-21 09:22,0.00,721.10,746.89,214,-129.22,nan,-24,1
1661066629,2022-08-21 09:23,0.00,495.29,521.08,214,-144.87,nan,-23,1
1661066690,2022-08-21 09:24,0.00,721.10,746.89,214,-129.22,nan,-24,1
1661066752,2022-08-21 09:25,0.00,495.29,521.08,214,-144.87,nan,-24,1
1661066814,2022-08-21 09:26,0.00,721.10,746.89,214,-129.22,nan,-23,1
1661066875,2022-08-21 09:27,0.00,508.93,534.71,214,-129.22,nan,-23,1
1661066937,2022-08-21 09:28,87.70,508.93,534.71,214,78.11,74.69,-23,1
1661066998,2022-08-21 09:29,100.00,648.92,674.70,214,78.11,77.82,-23,1
1661067060,2022-08-21 09:31,0.00,505.02,530.81,214,-129.22,nan,-24,1
1661067122,2022-08-21 09:32,100.00,495.29,521.08,214,169.20,166.16,-22,1
1661067183,2022-08-21 09:33,0.00,508.93,534.71,214,-133.66,nan,-23,1
1661067245,2022-08-21 09:34,0.00,721.10,746.89,214,-133.66,nan,-24,1
1661067306,2022-08-21 09:35,64.01,508.93,534.71,214,44.09,35.74,-23,1
1661067368,2022-08-21 09:36,0.00,533.20,558.98,214,-129.22,nan,-24,1
1661067430,2022-08-21 09:37,100.00,721.10,746.89,214,78.11,77.82,-23,1
1661067491,2022-08-21 09:38,0.00,648.92,674.70,214,-144.87,nan,-24,1
1661067553,2022-08-21 09:39,0.00,495.29,521.08,214,-133.66,nan,-24,1
1661067615,2022-08-21 09:40,83.88,495.29,521.08,214,78.11,73.65,-23,1
1661067676,2022-08-21 09:41,83.88,495.29,521.08,214,78.11,73.65,-23,1
1661067738,2022-08-21 09:42,0.00,508.93,534.71,214,-129.22,nan,-24,1
1661067799,2022-08-21 09:43,51.44,721.10,746.89,214,12.48,2.75,-22,1
1661067861,2022-08-21 09:44,87.70,508.93,534.71,214,78.11,74.69,-24,1
1661067923,2022-08-21 09:45,0.00,635.56,661.34,214,-118.03,nan,-24,1
1661067984,2022-08-21 09:46,0.00,547.86,573.64,214,-143.57,nan,-24,1
1661068046,2022-08-21 09:47,0.00,820.49,846.28,214,-86.78,nan,-24,1
1661068107,2022-08-21 09:48,0.00,495.29,521.08,214,-144.87,nan,-24,1
1661068169,2022-08-21 09:49,0.00,518.92,544.70,214,-129.22,nan,-23,1
1661068231,2022-08-21 09:50,0.00,721.10,746.89,214,-144.87,nan,-23,1
1661068292,2022-08-21 09:51,100.00,721.10,746.89,214,168.91,165.88,-23,1
1661068354,2022-08-21 09:52,84.70,498.15,523.93,214,78.11,73.87,-24,1
1661068416,2022-08-21 09:53,0.00,721.10,746.89,214,-129.22,nan,-23,1
1661068477,2022-08-21 09:54,0.00,490.04,515.82,214,-129.22,nan,-23,1
1661068539,2022-08-21 09:55,0.00,542.05,567.83,214,-144.87,nan,-24,1
1661068601,2022-08-21 09:56,0.00,713.50,739.29,214,-129.22,nan,-23,1
1661068663,2022-08-21 09:57,0.00,490.04,515.82,214,-144.87,nan,-23,1
1661068725,2022-08-21 09:58,0.00,713.50,739.29,214,-133.66,nan,-23,1
1661068786,2022-08-21 09:59,0.00,503.53,529.31,214,-144.87,nan,-24,1
1661068848,2022-08-21 10:00,0.00,713.50,739.29,214,-129.22,nan,-22,1
1661068909,2022-08-21 10:01,0.00,503.53,529.31,214,-143.57,nan,-23,1
1661068971,2022-08-21 10:02,0.00,503.53,529.31,214,-129.22,nan,-24,1
1661069033,2022-08-21 10:03,49.75,628.83,654.61,214,12.48,2.28,-24,1
1661069094,2022-08-21 10:04,0.00,492.87,518.65,214,-133.66,nan,-24,1
1661069156,2022-08-21 10:05,0.00,490.04,515.82,214,-144.87,nan,-23,1
1661069217,2022-08-21 10:06,100.00,642.05,667.84,214,78.11,77.82,-24,1
1661069279,2022-08-21 10:07,0.00,811.92,837.71,214,-129.22,nan,-24,1
1661069341,2022-08-21 10:09,0.00,490.04,515.82,214,-129.22,nan,-24,1
1661069403,2022-08-21 10:10,51.00,676.16,701.94,214,12.48,2.63,-22,1
1661069464,2022-08-21 10:11,87.70,503.53,529.31,214,78.11,74.69,-23,1
1661069526,2022-08-21 10:12,0.00,713.50,739.29,214,-144.87,nan,-23,1
1661069588,2022-08-21 10:13,0.00,490.04,515.82,214,-141.56,nan,-24,1
1661069649,2022-08-21 10:14,0.00,503.53,529.31,214,-129.22,nan,-24,1
1661069711,2022-08-21 10:15,0.00,713.50,739.29,214,-144.87,nan,-21,1
1661069772,2022-08-21 10:16,64.01,503.53,529.31,214,44.09,35.74,-25,1
1661069834,2022-08-21 10:17,0.00,676.16,701.94,214,-129.22,nan,-24,1
1661069895,2022-08-21 10:18,0.00,490.04,515.82,214,-144.87,nan,-23,1
1661069957,2022-08-21 10:19,0.00,713.50,739.29,214,-129.22,nan,-23,1
1661070018,2022-08-21 10:20,0.00,503.53,529.31,214,-129.22,nan,-24,1
1661070081,2022-08-21 10:21,83.88,490.04,515.82,214,78.11,73.65,-23,1
1661070143,2022-08-21 10:22,0.00,676.16,701.94,214,-144.87,nan,-21,1
1661070205,2022-08-21 10:23,0.00,503.53,529.31,214,-144.87,nan,-23,1
1661070266,2022-08-21 10:24,40.44,490.04,515.82,214,12.48,-0.59,-23,1
1661070328,2022-08-21 10:25,50.18,642.05,667.84,214,12.48,2.40,-24,1
1661070389,2022-08-21 10:26,0.00,503.53,529.31,214,-129.22,nan,-23,1
1661070451,2022-08-21 10:27,0.00,490.04,515.82,214,-144.87,nan,-23,1
1661070512,2022-08-21 10:28,87.70,503.53,529.31,214,78.11,74.69,-22,1
1661070573,2022-08-21 10:29,0.00,503.53,529.31,214,-144.87,nan,-24,1
1661070635,2022-08-21 10:30,0.00,490.04,515.82,214,-129.22,nan,-24,1
1661070697,2022-08-21 10:31,97.55,542.05,567.83,214,78.11,77.23,-25,1
1661070758,2022-08-21 10:32,87.70,503.53,529.31,214,78.11,74.69,-24,1
1661070820,2022-08-21 10:33,0.00,490.04,515.82,214,-144.87,nan,-22,1
1661070882,2022-08-21 10:34,0.00,490.04,515.82,214,-144.87,nan,-24,1
1661070944,2022-08-21 10:35,40.44,490.04,515.82,214,12.48,-0.59,-20,1
1661071005,2022-08-21 10:36,0.00,503.53,529.31,214,-144.87,nan,-24,1
1661071067,2022-08-21 10:37,0.00,676.16,701.94,214,-129.22,nan,-23,1
1661071128,2022-08-21 10:38,0.00,492.87,518.65,214,-129.22,nan,-23,1
1661071191,2022-08-21 10:39,0.00,503.53,529.31,214,-144.87,nan,-23,1
1661071253,2022-08-21 10:40,86.63,499.67,525.45,214,78.11,74.40,-24,1
1661071314,2022-08-21 10:41,0.00,503.53,529.31,214,-144.87,nan,-24,1
1661071376,2022-08-21 10:42,100.00,490.04,515.82,214,168.91,165.88,-23,1
1661071438,2022-08-21 10:43,0.00,490.04,515.82,214,-129.22,nan,-23,1
1661071499,2022-08-21 10:44,87.70,503.53,529.31,214,78.11,74.69,-24,1
1661071561,2022-08-21 10:46,87.70,503.53,529.31,214,78.11,74.69,-23,1
1661071622,2022-08-21 10:47,40.56,491.15,516.93,214,12.48,-0.55,-23,1
1661071684,2022-08-21 10:48,87.70,503.53,529.31,214,78.11,74.69,-24,1
1661071745,2022-08-21 10:49,41.84,503.53,529.31,214,12.48,-0.13,-21,1
1661071807,2022-08-21 10:50,0.00,713.50,739.29,214,-144.87,nan,-25,1
1661071868,2022-08-21 10:51,0.00,503.53,529.31,214,-144.87,nan,-23,1
1661071930,2022-08-21 10:52,100.00,642.05,667.84,214,78.11,77.82,-23,1
1661071992,2022-08-21 10:53,51.44,713.50,739.29,214,12.48,2.75,-21,1
1661072054,2022-08-21 10:54,0.00,490.04,515.82,214,-129.22,nan,-23,1
1661072115,2022-08-21 10:55,0.00,503.53,529.31,214,-144.87,nan,-24,1
1661072177,2022-08-21 10:56,84.70,492.87,518.65,214,78.11,73.87,-22,1
1661072238,2022-08-21 10:57,87.70,503.53,529.31,214,78.11,74.69,-24,1
1661072300,2022-08-21 10:58,0.00,503.53,529.31,214,-129.22,nan,-24,1
1661072361,2022-08-21 10:59,87.70,503.53,529.31,214,78.11,74.69,-24,1
1661072423,2022-08-21 11:00,83.88,490.04,515.82,214,78.11,73.65,-24,1
1661072484,2022-08-21 11:01,0.00,490.04,515.82,214,-143.57,nan,-22,1
1661072546,2022-08-21 11:02,0.00,713.50,739.29,214,-144.87,nan,-23,1
1661072607,2022-08-21 11:03,83.88,490.04,515.82,214,78.11,73.65,-21,1
1661072669,2022-08-21 11:04,0.00,713.50,739.29,214,-129.22,nan,-24,1
1661072731,2022-08-21 11:05,100.00,713.50,739.29,214,168.91,165.88,-23,1
1661072792,2022-08-21 11:06,0.00,705.90,731.69,214,-144.87,nan,-23,1
1661072854,2022-08-21 11:07,0.00,498.13,523.92,214,-144.87,nan,-24,1
1661072916,2022-08-21 11:08,0.00,484.79,510.57,214,-129.22,nan,-23,1
1661073039,2022-08-21 11:10,84.20,485.89,511.67,214,78.11,73.74,-22,1
1661073101,2022-08-21 11:11,0.00,705.90,731.69,214,-129.22,nan,-24,1
1661073162,2022-08-21 11:12,0.00,484.79,510.57,214,-144.87,nan,-23,1
1661073224,2022-08-21 11:13,0.00,498.13,523.92,214,-141.56,nan,-23,1
1661073286,2022-08-21 11:14,0.00,498.13,523.92,214,-129.22,nan,-24,1
1661073347,2022-08-21 11:15,0.00,498.13,523.92,214,-129.22,nan,-23,1
1661073410,2022-08-21 11:16,0.00,498.13,523.92,214,-144.87,nan,-24,1
1661073472,2022-08-21 11:17,0.00,484.79,510.57,214,-144.87,nan,-21,1
1661073533,2022-08-21 11:18,87.70,498.13,523.92,214,78.11,74.69,-24,1
1661073595,2022-08-21 11:19,83.88,484.79,510.57,214,78.11,73.65,-25,1
1661073657,2022-08-21 11:20,0.00,635.19,660.97,214,-129.22,nan,-24,1
1661073719,2022-08-21 11:21,0.00,819.27,845.06,214,-144.87,nan,-24,1
1661073781,2022-08-21 11:23,0.00,521.88,547.67,214,-144.87,nan,-24,1
1661073842,2022-08-21 11:24,0.00,498.13,523.92,214,-86.78,nan,-24,1
1661073904,2022-08-21 11:25,95.66,819.27,845.06,214,44.09,43.22,-23,1
1661073966,2022-08-21 11:26,0.00,484.79,510.57,214,-129.22,nan,-23,1
1661074027,2022-08-21 11:27,0.00,635.19,660.97,214,-144.87,nan,-23,1
1661074089,2022-08-21 11:28,0.00,484.79,510.57,214,-144.87,nan,-24,1
1661074150,2022-08-21 11:29,0.00,498.13,523.92,214,-141.56,nan,-23,1
1661074212,2022-08-21 11:30,100.00,705.90,731.69,214,78.11,77.82,-22,1
1661074273,2022-08-21 11:31,0.00,487.58,513.37,214,-141.56,nan,-24,1
1661074335,2022-08-21 11:32,0.00,494.31,520.10,214,-141.56,nan,-22,1
1661074397,2022-08-21 11:33,0.00,498.13,523.92,214,-144.87,nan,-23,1
1661074458,2022-08-21 11:34,0.00,498.13,523.92,214,-129.22,nan,-22,1
1661074520,2022-08-21 11:35,0.00,705.90,731.69,214,-129.22,nan,-24,1
1661074581,2022-08-21 11:36,51.44,705.90,731.69,214,12.48,2.75,-24,1
1661074643,2022-08-21 11:37,0.00,498.13,523.92,214,-144.87,nan,-23,1
1661074704,2022-08-21 11:38,41.84,498.13,523.92,214,12.48,-0.13,-23,1
1661074766,2022-08-21 11:39,0.00,635.19,660.97,214,-129.22,nan,-22,1
1661074828,2022-08-21 11:40,0.00,705.90,731.69,214,-129.22,nan,-24,1
1661074889,2022-08-21 11:41,0.00,498.13,523.92,214,-129.22,nan,-24,1
1661074951,2022-08-21 11:42,0.00,484.79,510.57,214,-144.87,nan,-24,1
1661075013,2022-08-21 11:43,83.88,484.79,510.57,214,78.11,73.65,-22,1
1661075074,2022-08-21 11:44,100.00,705.90,731.69,214,78.11,77.82,-23,1
1661075136,2022-08-21 11:45,0.00,487.58,513.37,214,-129.22,nan,-23,1
1661075197,2022-08-21 11:46,0.00,498.13,523.92,214,-129.22,nan,-23,1
1661075259,2022-08-21 11:47,0.00,484.79,510.57,214,-141.56,nan,-23,1
1661075320,2022-08-21 11:48,0.00,484.79,510.57,214,-86.78,nan,-23,1
1661075382,2022-08-21 11:49,0.00,484.79,510.57,214,-129.22,nan,-24,1
1661075444,2022-08-21 11:50,83.88,484.79,510.57,214,78.11,73.65,-20,1
1661075506,2022-08-21 11:51,0.00,498.13,523.92,214,-129.22,nan,-23,1
1661075568,2022-08-21 11:52,0.00,484.79,510.57,214,-129.22,nan,-23,1
1661075629,2022-08-21 11:53,100.00,635.19,660.97,214,78.11,77.82,-24,1
1661075691,2022-08-21 11:54,0.00,484.79,510.57,214,-129.22,nan,-23,1
1661075752,2022-08-21 11:55,83.88,484.79,510.57,214,78.11,73.65,-24,1
1661075814,2022-08-21 11:56,100.00,635.19,660.97,214,78.11,77.82,-23,1
1661075876,2022-08-21 11:57,0.00,485.89,511.67,214,-129.22,nan,-24,1
1661075937,2022-08-21 11:58,0.00,635.19,660.97,214,-144.87,nan,-23,1
1661075998,2022-08-21 11:59,0.00,487.58,513.37,214,-144.87,nan,-24,1
1661076060,2022-08-21 12:01,0.00,484.79,510.57,214,-129.22,nan,-22,1
1661076121,2022-08-21 12:02,83.88,484.79,510.57,214,78.11,73.65,-24,1
1661076183,2022-08-21 12:03,0.00,484.79,510.57,214,-141.56,nan,-23,1
1661076245,2022-08-21 12:04,0.00,484.79,510.57,214,-144.87,nan,-23,1
1661076306,2022-08-21 12:05,0.00,705.90,731.69,214,-141.56,nan,-23,1
1661076367,2022-08-21 12:06,0.00,498.13,523.92,214,-144.87,nan,-24,1
1661076429,2022-08-21 12:07,0.00,484.79,510.57,214,-129.22,nan,-24,1
1661076491,2022-08-21 12:08,83.88,484.79,510.57,214,78.11,73.65,-24,1
1661076552,2022-08-21 12:09,0.00,498.13,523.92,214,-129.22,nan,-24,1
1661076614,2022-08-21 12:10,0.00,498.13,523.92,214,-133.66,nan,-23,1
1661076675,2022-08-21 12:11,51.44,705.90,731.69,214,12.48,2.75,-23,1
1661076737,2022-08-21 12:12,0.00,484.79,510.57,214,-129.22,nan,-24,1
1661076799,2022-08-21 12:13,0.00,494.31,520.10,214,-144.87,nan,-23,1
1661076860,2022-08-21 12:14,87.70,498.13,523.92,214,78.11,74.69,-24,1
1661076922,2022-08-21 12:15,89.12,705.90,731.69,214,44.09,41.87,-23,1
1661076983,2022-08-21 12:16,0.00,705.90,731.69,214,-129.22,nan,-23,1
1661077045,2022-08-21 12:17,0.00,484.79,510.57,214,-129.22,nan,-25,1
1661077168,2022-08-21 12:19,51.44,698.31,724.09,214,12.48,2.75,-22,1
1661077229,2022-08-21 12:20,0.00,492.74,518.52,214,-129.22,nan,-24,1
1661077291,2022-08-21 12:21,0.00,628.32,654.10,214,-129.22,nan,-23,1
1661077354,2022-08-21 12:22,0.00,479.54,505.32,214,-129.22,nan,-25,1
1661077416,2022-08-21 12:23,0.00,492.74,518.52,214,-144.87,nan,-24,1
1661077477,2022-08-21 12:24,0.00,492.74,518.52,214,-129.22,nan,-24,1
1661077539,2022-08-21 12:25,0.00,698.31,724.09,214,-129.22,nan,-24,1
1661077601,2022-08-21 12:26,0.00,698.31,724.09,214,-129.22,nan,-21,1
1661077663,2022-08-21 12:27,0.00,530.42,556.21,214,-129.22,nan,-24,1
1661077724,2022-08-21 12:28,0.00,479.54,505.32,214,-143.57,nan,-22,1
1661077786,2022-08-21 12:29,84.20,480.62,506.41,214,78.11,73.74,-23,1
1661077848,2022-08-21 12:30,0.00,698.31,724.09,214,-144.87,nan,-24,1
1661077910,2022-08-21 12:31,0.00,492.74,518.52,214,-129.22,nan,-23,1
1661077972,2022-08-21 12:32,0.00,492.74,518.52,214,-129.22,nan,-23,1
1661078033,2022-08-21 12:33,0.00,492.74,518.52,214,-129.22,nan,-24,1
1661078095,2022-08-21 12:34,0.00,698.31,724.09,214,-129.22,nan,-24,1
1661078156,2022-08-21 12:35,0.00,482.30,508.09,214,-144.87,nan,-20,1
1661078218,2022-08-21 12:36,0.00,488.96,514.74,214,-144.87,nan,-24,1
1661078279,2022-08-21 12:37,0.00,492.74,518.52,214,-141.56,nan,-23,1
1661078341,2022-08-21 12:39,0.00,698.31,724.09,214,-144.87,nan,-23,1
1661078402,2022-08-21 12:40,41.84,492.74,518.52,214,12.48,-0.13,-23,1
1661078464,2022-08-21 12:41,0.00,698.31,724.09,214,-144.87,nan,-24,1
1661078525,2022-08-21 12:42,0.00,479.54,505.32,214,-144.87,nan,-23,1
1661078587,2022-08-21 12:43,0.00,492.74,518.52,214,-144.87,nan,-23,1
1661078649,2022-08-21 12:44,87.70,492.74,518.52,214,78.11,74.69,-24,1
1661078710,2022-08-21 12:45,41.84,492.74,518.52,214,12.48,-0.13,-22,1
1661078772,2022-08-21 12:46,0.00,479.54,505.32,214,-143.57,nan,-23,1
1661078834,2022-08-21 12:47,64.01,492.74,518.52,214,44.09,35.74,-23,1
1661078895,2022-08-21 12:48,87.70,492.74,518.52,214,78.11,74.69,-23,1
1661078957,2022-08-21 12:49,0.00,492.74,518.52,214,-129.22,nan,-24,1
1661079018,2022-08-21 12:50,0.00,628.32,654.10,214,-129.22,nan,-24,1
1661079080,2022-08-21 12:51,0.00,698.31,724.09,214,-129.22,nan,-23,1
1661079141,2022-08-21 12:52,0.00,479.54,505.32,214,-129.22,nan,-23,1
1661079203,2022-08-21 12:53,0.00,492.74,518.52,214,-144.87,nan,-23,1
1661079265,2022-08-21 12:54,49.99,810.56,836.34,214,12.48,2.35,-24,1
1661079326,2022-08-21 12:55,0.00,479.54,505.32,214,-129.22,nan,-23,1
1661079388,2022-08-21 12:56,0.00,698.31,724.09,214,-144.87,nan,-24,1
1661079450,2022-08-21 12:57,0.00,492.74,518.52,214,-129.22,nan,-23,1
1661079511,2022-08-21 12:58,0.00,488.96,514.74,214,-144.87,nan,-23,1
1661079573,2022-08-21 12:59,83.88,479.54,505.32,214,78.11,73.65,-24,1
1661079635,2022-08-21 13:00,0.00,502.41,528.19,214,-141.56,nan,-23,1
1661079696,2022-08-21 13:01,0.00,492.74,518.52,214,-133.66,nan,-25,1
1661079758,2022-08-21 13:02,0.00,479.54,505.32,214,-141.56,nan,-24,1
1661079819,2022-08-21 13:03,0.00,492.74,518.52,214,-143.57,nan,-24,1
1661079881,2022-08-21 13:04,0.00,698.31,724.09,214,-133.66,nan,-24,1
1661079943,2022-08-21 13:05,33.04,492.74,518.52,214,0.00,-14.35,-24,1
1661080004,2022-08-21 13:06,0.00,530.42,556.21,214,-133.66,nan,-24,1
1661080066,2022-08-21 13:07,83.88,479.54,505.32,214,78.11,73.65,-24,1
1661080128,2022-08-21 13:08,0.00,492.74,518.52,214,-86.78,nan,-23,1
1661080189,2022-08-21 13:09,0.00,492.74,518.52,214,-129.22,nan,-23,1
1661080251,2022-08-21 13:10,0.00,479.54,505.32,214,-144.87,nan,-24,1
1661080314,2022-08-21 13:11,0.00,628.32,654.10,214,-141.56,nan,-22,1
1661080376,2022-08-21 13:12,0.00,516.23,542.01,214,-129.22,nan,-23,1
1661080437,2022-08-21 13:13,0.00,628.32,654.10,214,-141.56,nan,-24,1
1661080499,2022-08-21 13:14,0.00,479.54,505.32,214,-129.22,nan,-23,1
1661080561,2022-08-21 13:16,0.00,698.31,724.09,214,-144.87,nan,-22,1
1661080622,2022-08-21 13:17,100.00,479.54,505.32,214,184.59,180.82,-24,1
1661080684,2022-08-21 13:18,0.00,698.31,724.09,214,-144.87,nan,-23,1
1661080745,2022-08-21 13:19,0.00,480.62,506.41,214,-129.22,nan,-23,1
1661080807,2022-08-21 13:20,100.00,492.74,518.52,214,169.20,166.16,-22,1
1661080869,2022-08-21 13:21,0.00,480.62,506.41,214,-144.87,nan,-22,1
1661080931,2022-08-21 13:22,0.00,516.23,542.01,214,-129.22,nan,-23,1
1661080992,2022-08-21 13:23,0.00,698.31,724.09,214,-133.66,nan,-24,1
1661081054,2022-08-21 13:24,0.00,492.74,518.52,214,-144.87,nan,-24,1
1661081115,2022-08-21 13:25,50.18,628.32,654.10,214,12.48,2.40,-24,1
1661081177,2022-08-21 13:26,0.00,492.74,518.52,214,-144.87,nan,-24,1
1661081239,2022-08-21 13:27,100.00,698.31,724.09,214,78.11,77.82,-24,1
1661081300,2022-08-21 13:28,0.00,698.31,724.09,214,-133.66,nan,-23,1
1661081362,2022-08-21 13:29,86.63,483.60,509.39,214,78.11,74.40,-24,1
1661081424,2022-08-21 13:30,87.70,487.34,513.13,214,78.11,74.69,-24,1
1661081485,2022-08-21 13:31,0.00,690.71,716.49,214,-129.22,nan,-23,1
1661081547,2022-08-21 13:32,51.44,690.71,716.49,214,12.48,2.75,-24,1
1661081609,2022-08-21 13:33,87.70,487.34,513.13,214,78.11,74.69,-23,1
1661081670,2022-08-21 13:34,0.00,475.36,501.15,214,-144.87,nan,-23,1
1661081732,2022-08-21 13:35,87.70,487.34,513.13,214,78.11,74.69,-22,1
1661081794,2022-08-21 13:36,87.70,487.34,513.13,214,78.11,74.69,-25,1
1661081856,2022-08-21 13:37,0.00,474.29,500.08,214,-129.22,nan,-23,1
1661081918,2022-08-21 13:38,0.00,510.57,536.36,214,-144.87,nan,-24,1
1661081980,2022-08-21 13:39,84.20,475.36,501.15,214,78.11,73.74,-23,1
1661082041,2022-08-21 13:40,87.70,487.34,513.13,214,78.11,74.69,-23,1
1661082103,2022-08-21 13:41,41.84,487.34,513.13,214,12.48,-0.13,-23,1
1661082165,2022-08-21 13:42,87.70,487.34,513.13,214,78.11,74.69,-22,1
1661082226,2022-08-21 13:43,0.00,487.34,513.13,214,-129.22,nan,-25,1
1661082288,2022-08-21 13:44,100.00,690.71,716.49,214,168.91,165.88,-22,1
1661082350,2022-08-21 13:45,0.00,487.34,513.13,214,-129.22,nan,-24,1
1661082411,2022-08-21 13:46,86.63,483.60,509.39,214,78.11,74.40,-24,1
1661082474,2022-08-21 13:47,0.00,786.52,812.30,214,-129.22,nan,-24,1
1661082535,2022-08-21 13:48,87.70,487.34,513.13,214,78.11,74.69,-23,1
1661082597,2022-08-21 13:49,40.44,474.29,500.08,214,12.48,-0.59,-24,1
1661082658,2022-08-21 13:50,0.00,474.29,500.08,214,-144.87,nan,-24,1
1661082720,2022-08-21 13:52,100.00,690.71,716.49,214,78.11,77.82,-22,1
1661082782,2022-08-21 13:53,87.70,487.34,513.13,214,78.11,74.69,-24,1
1661082843,2022-08-21 13:54,100.00,654.51,680.29,214,78.11,77.82,-24,1
1661082905,2022-08-21 13:55,100.00,801.84,827.62,214,78.11,77.82,-23,1
1661082967,2022-08-21 13:56,84.70,477.02,502.81,214,78.11,73.87,-22,1
1661083028,2022-08-21 13:57,83.88,474.29,500.08,214,78.11,73.65,-25,1
1661083090,2022-08-21 13:58,0.00,483.60,509.39,214,-129.22,nan,-24,1
1661083151,2022-08-21 13:59,0.00,487.34,513.13,214,-144.87,nan,-22,1
1661083213,2022-08-21 14:00,0.00,487.34,513.13,214,-129.22,nan,-24,1
1661083275,2022-08-21 14:01,0.00,474.29,500.08,214,-144.87,nan,-23,1
1661083336,2022-08-21 14:02,100.00,621.46,647.24,214,78.11,77.82,-24,1
1661083398,2022-08-21 14:03,0.00,474.29,500.08,214,-144.87,nan,-25,1
1661083459,2022-08-21 14:04,0.00,786.23,812.01,214,-129.22,nan,-23,1
1661083521,2022-08-21 14:05,0.00,690.71,716.49,214,-129.22,nan,-24,1
1661083583,2022-08-21 14:06,0.00,690.71,716.49,214,-144.87,nan,-22,1
1661083645,2022-08-21 14:07,0.00,487.34,513.13,214,-143.57,nan,-24,1
1661083706,2022-08-21 14:08,87.70,487.34,513.13,214,78.11,74.69,-24,1
1661083768,2022-08-21 14:09,0.00,474.29,500.08,214,-144.87,nan,-23,1
1661083830,2022-08-21 14:10,0.00,487.34,513.13,214,-129.22,nan,-23,1
1661083891,2022-08-21 14:11,0.00,474.29,500.08,214,-129.22,nan,-24,1
1661083953,2022-08-21 14:12,83.88,474.29,500.08,214,78.11,73.65,-23,1
1661084015,2022-08-21 14:13,0.00,474.29,500.08,214,-144.87,nan,-23,1
1661084076,2022-08-21 14:14,0.00,801.84,827.62,214,-129.22,nan,-24,1
1661084138,2022-08-21 14:15,0.00,487.34,513.13,214,-129.22,nan,-23,1
1661084199,2022-08-21 14:16,0.00,487.34,513.13,214,-144.87,nan,-23,1
1661084261,2022-08-21 14:17,0.00,474.29,500.08,214,-144.87,nan,-23,1
1661084322,2022-08-21 14:18,0.00,487.34,513.13,214,-129.22,nan,-24,1
1661084384,2022-08-21 14:19,0.00,487.34,513.13,214,-144.87,nan,-24,1
1661084446,2022-08-21 14:20,87.70,487.34,513.13,214,78.11,74.69,-23,1
1661084508,2022-08-21 14:21,0.00,487.34,513.13,214,-144.87,nan,-23,1
1661084571,2022-08-21 14:22,0.00,621.46,647.24,214,-129.22,nan,-21,1
1661084633,2022-08-21 14:23,64.01,487.34,513.13,214,44.09,35.74,-24,1
1661084694,2022-08-21 14:24,0.00,474.29,500.08,214,-129.22,nan,-23,1
1661084756,2022-08-21 14:25,40.44,474.29,500.08,214,12.48,-0.59,-24,1
1661084817,2022-08-21 14:26,83.88,474.29,500.08,214,78.11,73.65,-23,1
1661084879,2022-08-21 14:27,0.00,474.29,500.08,214,-143.57,nan,-23,1
1661084941,2022-08-21 14:29,87.70,487.34,513.13,214,78.11,74.69,-23,1
1661085002,2022-08-21 14:30,64.01,487.34,513.13,214,44.09,35.74,-24,1
1661085064,2022-08-21 14:31,100.00,690.71,716.49,214,78.11,77.82,-23,1
1661085126,2022-08-21 14:32,0.00,475.36,501.15,214,-129.22,nan,-24,1
1661085187,2022-08-21 14:33,0.00,477.02,502.81,214,-144.87,nan,-24,1
1661085249,2022-08-21 14:34,41.84,487.34,513.13,214,12.48,-0.13,-23,1
1661085310,2022-08-21 14:35,0.00,487.34,513.13,214,-129.22,nan,-23,1
1661085372,2022-08-21 14:36,0.00,496.90,522.69,214,-144.87,nan,-22,1
1661085433,2022-08-21 14:37,0.00,621.46,647.24,214,-129.22,nan,-24,1
1661085495,2022-08-21 14:38,0.00,487.34,513.13,214,-144.87,nan,-23,1
1661085557,2022-08-21 14:39,87.70,487.34,513.13,214,78.11,74.69,-23,1
1661085618,2022-08-21 14:40,87.70,487.34,513.13,214,78.11,74.69,-24,1
1661085680,2022-08-21 14:41,0.00,481.95,507.73,214,-86.78,nan,-24,1
1661085742,2022-08-21 14:42,0.00,683.12,708.90,214,-118.03,nan,-24,1
1661085803,2022-08-21 14:43,0.00,614.59,640.38,214,-141.56,nan,-24,1
1661085865,2022-08-21 14:44,0.00,471.75,497.53,214,-141.56,nan,-23,1
1661085927,2022-08-21 14:45,0.00,481.95,507.73,214,-133.66,nan,-22,1
1661085988,2022-08-21 14:46,87.70,481.95,507.73,214,78.11,74.69,-23,1
1661086050,2022-08-21 14:47,41.84,481.95,507.73,214,12.48,-0.13,-23,1
1661086111,2022-08-21 14:48,0.00,478.25,504.03,214,-129.22,nan,-23,1
1661086173,2022-08-21 14:49,0.00,469.04,494.83,214,-141.56,nan,-24,1
1661086235,2022-08-21 14:50,0.00,683.12,708.90,214,-129.22,nan,-21,1
1661086296,2022-08-21 14:51,0.00,471.75,497.53,214,-144.87,nan,-23,1
1661086357,2022-08-21 14:52,100.00,471.75,497.53,214,168.91,165.88,-23,1
1661086419,2022-08-21 14:53,0.00,469.04,494.83,214,-129.22,nan,-24,1
1661086481,2022-08-21 14:54,0.00,683.12,708.90,214,-144.87,nan,-23,1
1661086542,2022-08-21 14:55,64.01,481.95,507.73,214,44.09,35.74,-24,1
1661086604,2022-08-21 14:56,0.00,481.95,507.73,214,-86.78,nan,-23,1
1661086665,2022-08-21 14:57,0.00,469.04,494.83,214,-129.22,nan,-24,1
1661086727,2022-08-21 14:58,0.00,478.25,504.03,214,-144.87,nan,-23,1
1661086788,2022-08-21 14:59,0.00,481.95,507.73,214,-129.22,nan,-24,1
1661086850,2022-08-21 15:00,84.70,471.75,497.53,214,78.11,73.87,-23,1
1661086911,2022-08-21 15:01,0.00,469.04,494.83,214,-143.57,nan,-24,1
1661086973,2022-08-21 15:02,0.00,469.04,494.83,214,-144.87,nan,-25,1
1661087035,2022-08-21 15:03,87.70,481.95,507.73,214,78.11,74.69,-22,1
1661087097,2022-08-21 15:04,0.00,469.04,494.83,214,-144.87,nan,-24,1
1661087158,2022-08-21 15:05,0.00,683.12,708.90,214,-144.87,nan,-22,1
1661087220,2022-08-21 15:07,0.00,683.12,708.90,214,-144.87,nan,-23,1
1661087281,2022-08-21 15:08,0.00,469.04,494.83,214,-129.22,nan,-22,1
1661087343,2022-08-21 15:09,100.00,614.59,640.38,214,78.11,77.82,-24,1
1661087404,2022-08-21 15:10,0.00,471.75,497.53,214,-141.56,nan,-22,1
1661087466,2022-08-21 15:11,0.00,481.95,507.73,214,-141.56,nan,-24,1
1661087528,2022-08-21 15:12,41.84,481.95,507.73,214,12.48,-0.13,-22,1
1661087590,2022-08-21 15:13,0.00,481.95,507.73,214,-129.22,nan,-24,1
1661087651,2022-08-21 15:14,0.00,481.95,507.73,214,-144.87,nan,-24,1
1661087713,2022-08-21 15:15,41.84,481.95,507.73,214,12.48,-0.13,-24,1
1661087774,2022-08-21 15:16,87.70,481.95,507.73,214,78.11,74.69,-24,1
1661087836,2022-08-21 15:17,90.36,491.40,517.19,214,78.11,75.40,-22,1
1661087897,2022-08-21 15:18,0.00,469.04,494.83,214,-129.22,nan,-23,1
1661087959,2022-08-21 15:19,87.70,481.95,507.73,214,78.11,74.69,-24,1
1661088020,2022-08-21 15:20,87.70,481.95,507.73,214,78.11,74.69,-24,1
1661088082,2022-08-21 15:21,40.75,471.75,497.53,214,12.48,-0.49,-23,1
1661088144,2022-08-21 15:22,0.00,469.04,494.83,214,-129.22,nan,-23,1
1661088207,2022-08-21 15:23,0.00,469.04,494.83,214,-129.22,nan,-23,1
1661088268,2022-08-21 15:24,0.00,481.95,507.73,214,-144.87,nan,-22,1
1661088330,2022-08-21 15:25,0.00,481.95,507.73,214,-141.56,nan,-23,1
1661088392,2022-08-21 15:26,0.00,481.95,507.73,214,-129.22,nan,-24,1
1661088454,2022-08-21 15:27,0.00,647.29,673.08,214,-129.22,nan,-24,1
1661088515,2022-08-21 15:28,0.00,683.12,708.90,214,-129.22,nan,-24,1
1661088577,2022-08-21 15:29,0.00,683.12,708.90,214,-144.87,nan,-23,1
1661088638,2022-08-21 15:30,0.00,683.12,708.90,214,-129.22,nan,-23,1
1661088700,2022-08-21 15:31,0.00,481.95,507.73,214,-129.22,nan,-24,1
1661088761,2022-08-21 15:32,51.44,683.12,708.90,214,12.48,2.75,-24,1
1661088823,2022-08-21 15:33,83.88,469.04,494.83,214,78.11,73.65,-23,1
1661088884,2022-08-21 15:34,0.00,469.04,494.83,214,-144.87,nan,-24,1
1661088946,2022-08-21 15:35,0.00,471.75,497.53,214,-129.22,nan,-23,1
1661089007,2022-08-21 15:36,0.00,793.13,818.91,214,-129.22,nan,-23,1
1661089069,2022-08-21 15:37,0.00,481.95,507.73,214,-129.22,nan,-23,1
1661089132,2022-08-21 15:38,0.00,469.04,494.83,214,-129.22,nan,-23,1
1661089194,2022-08-21 15:39,0.00,647.29,673.08,214,-129.22,nan,-22,1
1661089255,2022-08-21 15:40,0.00,481.95,507.73,214,-129.22,nan,-22,1
1661089317,2022-08-21 15:41,0.00,478.25,504.03,214,-144.87,nan,-24,1
1661089379,2022-08-21 15:42,0.00,469.04,494.83,214,-144.87,nan,-24,1
1661089440,2022-08-21 15:44,100.00,481.95,507.73,214,184.59,180.82,-24,1
1661089502,2022-08-21 15:45,87.70,481.95,507.73,214,78.11,74.69,-24,1
1661089563,2022-08-21 15:46,0.00,518.80,544.59,214,-129.22,nan,-23,1
1661089625,2022-08-21 15:47,0.00,469.04,494.83,214,-144.87,nan,-23,1
1661089686,2022-08-21 15:48,0.00,471.75,497.53,214,-129.22,nan,-24,1
1661089748,2022-08-21 15:49,0.00,469.04,494.83,214,-141.56,nan,-24,1
1661089810,2022-08-21 15:50,41.84,481.95,507.73,214,12.48,-0.13,-23,1
1661089871,2022-08-21 15:51,0.00,793.13,818.91,214,-143.57,nan,-24,1
1661089933,2022-08-21 15:52,0.00,481.95,507.73,214,-144.87,nan,-23,1
1661089994,2022-08-21 15:53,0.00,463.80,489.58,214,-143.57,nan,-23,1
1661090056,2022-08-21 15:54,0.00,476.56,502.34,214,-102.41,nan,-22,1
1661090117,2022-08-21 15:55,100.00,476.56,502.34,214,168.91,165.88,-24,1
1661090179,2022-08-21 15:56,0.00,463.80,489.58,214,-129.22,nan,-23,1
1661090240,2022-08-21 15:57,100.00,675.52,701.31,214,78.11,77.82,-24,1
1661090302,2022-08-21 15:58,0.00,463.80,489.58,214,-133.66,nan,-23,1
1661090364,2022-08-21 15:59,0.00,463.80,489.58,214,-144.87,nan,-23,1
1661090425,2022-08-21 16:00,87.70,476.56,502.34,214,78.11,74.69,-25,1
1661090487,2022-08-21 16:01,0.00,476.56,502.34,214,-143.57,nan,-23,1
1661090549,2022-08-21 16:02,0.00,675.52,701.31,214,-86.78,nan,-24,1
1661090610,2022-08-21 16:03,0.00,769.10,794.89,214,-129.22,nan,-23,1
1661090672,2022-08-21 16:04,0.00,463.80,489.58,214,-129.22,nan,-23,1
1661090733,2022-08-21 16:05,100.00,595.19,620.98,214,78.11,77.82,-23,1
1661090795,2022-08-21 16:06,0.00,675.52,701.31,214,-144.87,nan,-24,1
1661090857,2022-08-21 16:07,0.00,476.56,502.34,214,-129.22,nan,-24,1
1661090918,2022-08-21 16:08,0.00,476.56,502.34,214,-129.22,nan,-23,1
1661090980,2022-08-21 16:09,0.00,463.80,489.58,214,-144.87,nan,-23,1
1661091041,2022-08-21 16:10,94.01,499.27,525.05,214,78.11,76.34,-24,1
1661091103,2022-08-21 16:11,36.45,675.52,701.31,214,0.00,-13.15,-24,1
1661091164,2022-08-21 16:12,84.70,466.47,492.25,214,78.11,73.87,-24,1
1661091226,2022-08-21 16:13,83.88,463.80,489.58,214,78.11,73.65,-24,1
1661091287,2022-08-21 16:14,42.77,485.90,511.68,214,12.48,0.18,-23,1
1661091352,2022-08-21 16:15,0.00,607.73,633.51,214,-129.22,nan,-23,1
1661091412,2022-08-21 16:16,0.00,463.80,489.58,214,-129.22,nan,-24,1
1661091474,2022-08-21 16:17,0.00,476.56,502.34,214,-129.22,nan,-23,1
1661091536,2022-08-21 16:18,0.00,463.80,489.58,214,-129.22,nan,-23,1
1661091597,2022-08-21 16:19,0.00,607.73,633.51,214,-141.56,nan,-23,1
1661091659,2022-08-21 16:20,0.00,463.80,489.58,214,-144.87,nan,-25,1
1661091720,2022-08-21 16:22,0.00,513.00,538.78,214,-144.87,nan,-24,1
1661091782,2022-08-21 16:23,0.00,476.56,502.34,214,-144.87,nan,-22,1
1661091844,2022-08-21 16:24,0.00,607.73,633.51,214,-129.22,nan,-24,1
1661091906,2022-08-21 16:25,0.00,476.56,502.34,214,-144.87,nan,-24,1
1661091967,2022-08-21 16:26,100.00,675.52,701.31,214,78.11,77.82,-23,1
1661092091,2022-08-21 16:28,0.00,519.50,545.28,214,-144.87,nan,-22,1
1661092152,2022-08-21 16:29,64.01,476.56,502.34,214,44.09,35.74,-24,1
1661092214,2022-08-21 16:30,0.00,476.56,502.34,214,-129.22,nan,-22,1
1661092275,2022-08-21 16:31,0.00,476.56,502.34,214,-129.22,nan,-24,1
1661092337,2022-08-21 16:32,100.00,463.80,489.58,214,184.59,180.82,-21,1
1661092398,2022-08-21 16:33,0.00,675.52,701.31,214,-141.56,nan,-23,1
1661092460,2022-08-21 16:34,87.70,476.56,502.34,214,78.11,74.69,-23,1
1661092522,2022-08-21 16:35,0.00,476.56,502.34,214,-141.56,nan,-22,1
1661092583,2022-08-21 16:36,0.00,675.52,701.31,214,-129.22,nan,-24,1
1661092645,2022-08-21 16:37,0.00,476.56,502.34,214,-129.22,nan,-23,1
1661092707,2022-08-21 16:38,0.00,675.52,701.31,214,-144.87,nan,-24,1
1661092768,2022-08-21 16:39,0.00,769.10,794.89,214,-141.56,nan,-23,1
1661092830,2022-08-21 16:40,0.00,769.10,794.89,214,-143.57,nan,-24,1
1661092891,2022-08-21 16:41,0.00,476.56,502.34,214,-144.87,nan,-23,1
1661092953,2022-08-21 16:42,100.00,675.52,701.31,214,78.11,77.82,-23,1
1661093015,2022-08-21 16:43,0.00,675.52,701.31,214,-144.87,nan,-22,1
1661093076,2022-08-21 16:44,0.00,476.56,502.34,214,-144.87,nan,-23,1
1661093138,2022-08-21 16:45,0.00,466.47,492.25,214,-129.22,nan,-23,1
1661093199,2022-08-21 16:46,0.00,476.56,502.34,214,-129.22,nan,-24,1
1661093261,2022-08-21 16:47,0.00,464.84,490.63,214,-129.22,nan,-24,1
1661093323,2022-08-21 16:48,40.75,466.47,492.25,214,12.48,-0.49,-25,1
1661093446,2022-08-21 16:50,0.00,476.56,502.34,214,-144.87,nan,-22,1
1661093507,2022-08-21 16:51,0.00,463.80,489.58,214,-129.22,nan,-23,1
1661093569,2022-08-21 16:52,0.00,476.56,502.34,214,-129.22,nan,-21,1
1661093630,2022-08-21 16:53,0.00,607.73,633.51,214,-129.22,nan,-24,1
1661093692,2022-08-21 16:54,0.00,607.73,633.51,214,-129.22,nan,-23,1
1661093754,2022-08-21 16:55,100.00,463.80,489.58,214,168.91,165.88,-25,1
1661093815,2022-08-21 16:56,0.00,463.80,489.58,214,-129.22,nan,-24,1
1661093877,2022-08-21 16:57,0.00,476.56,502.34,214,-144.87,nan,-24,1
1661093939,2022-08-21 16:58,61.44,463.80,489.58,214,44.09,34.99,-23,1
1661094001,2022-08-21 17:00,0.00,476.56,502.34,214,-144.87,nan,-21,1
1661094062,2022-08-21 17:01,0.00,463.80,489.58,214,-129.22,nan,-24,1
1661094124,2022-08-21 17:02,0.00,675.52,701.31,214,-133.66,nan,-22,1
1661094186,2022-08-21 17:03,0.00,476.56,502.34,214,-129.22,nan,-23,1
1661094247,2022-08-21 17:04,0.00,471.16,496.95,214,-144.87,nan,-23,1
1661094371,2022-08-21 17:06,83.88,458.55,484.33,214,78.11,73.65,-22,1
1661094432,2022-08-21 17:07,0.00,471.16,496.95,214,-129.22,nan,-22,1
1661094494,2022-08-21 17:08,0.00,458.55,484.33,214,-144.87,nan,-23,1
1661094555,2022-08-21 17:09,0.00,667.93,693.72,214,-144.87,nan,-23,1
1661094617,2022-08-21 17:10,83.88,458.55,484.33,214,78.11,73.65,-24,1
1661094679,2022-08-21 17:11,0.00,471.16,496.95,214,-141.56,nan,-23,1
1661094740,2022-08-21 17:12,40.44,458.55,484.33,214,12.48,-0.59,-24,1
1661094802,2022-08-21 17:13,0.00,471.16,496.95,214,-144.87,nan,-24,1
1661094864,2022-08-21 17:14,100.00,632.87,658.65,214,184.59,180.82,-23,1
1661094925,2022-08-21 17:15,84.20,459.58,485.37,214,78.11,73.74,-23,1
1661094987,2022-08-21 17:16,0.00,667.93,693.72,214,-129.22,nan,-24,1
1661095048,2022-08-21 17:17,0.00,471.16,496.95,214,-129.22,nan,-22,1
1661095110,2022-08-21 17:18,0.00,461.19,486.97,214,-144.87,nan,-24,1
1661095172,2022-08-21 17:19,0.00,471.16,496.95,214,-129.22,nan,-22,1
1661095233,2022-08-21 17:20,0.00,458.55,484.33,214,-144.87,nan,-23,1
1661095295,2022-08-21 17:21,0.00,471.16,496.95,214,-144.87,nan,-25,1
1661095357,2022-08-21 17:22,0.00,667.93,693.72,214,-141.56,nan,-23,1
1661095420,2022-08-21 17:23,87.70,471.16,496.95,214,78.11,74.69,-24,1
1661095481,2022-08-21 17:24,100.00,471.16,496.95,214,168.91,165.88,-24,1
1661095543,2022-08-21 17:25,89.12,667.93,693.72,214,44.09,41.87,-24,1
1661095604,2022-08-21 17:26,0.00,600.87,626.65,214,-129.22,nan,-21,1
1661095665,2022-08-21 17:27,0.00,667.93,693.72,214,-129.22,nan,-23,1
1661095727,2022-08-21 17:28,0.00,600.87,626.65,214,-144.87,nan,-23,1
1661095789,2022-08-21 17:29,0.00,667.93,693.72,214,-129.22,nan,-23,1
1661095849,2022-08-21 17:30,0.00,471.16,496.95,214,-144.87,nan,-24,1
1661095911,2022-08-21 17:31,61.44,458.55,484.33,214,44.09,34.99,-23,1
1661095972,2022-08-21 17:32,0.00,471.16,496.95,214,-129.22,nan,-23,1
1661096034,2022-08-21 17:33,0.00,493.62,519.40,214,-129.22,nan,-25,1
1661096095,2022-08-21 17:34,0.00,471.16,496.95,214,-129.22,nan,-23,1
1661096157,2022-08-21 17:35,83.88,458.55,484.33,214,78.11,73.65,-23,1
1661096219,2022-08-21 17:36,0.00,667.93,693.72,214,-144.87,nan,-24,1
1661096280,2022-08-21 17:38,0.00,471.16,496.95,214,-129.22,nan,-24,1
1661096342,2022-08-21 17:39,0.00,471.16,496.95,214,-141.56,nan,-24,1
1661096403,2022-08-21 17:40,0.00,667.93,693.72,214,-133.66,nan,-21,1
1661096464,2022-08-21 17:41,0.00,667.93,693.72,214,-144.87,nan,-23,1
1661096526,2022-08-21 17:42,0.00,461.19,486.97,214,-129.22,nan,-23,1
1661096588,2022-08-21 17:43,0.00,459.58,485.37,214,-129.22,nan,-24,1
1661096649,2022-08-21 17:44,0.00,458.55,484.33,214,-144.87,nan,-23,1
1661096711,2022-08-21 17:45,0.00,600.87,626.65,214,-129.22,nan,-25,1
1661096772,2022-08-21 17:46,0.00,458.55,484.33,214,-129.22,nan,-24,1
1661096834,2022-08-21 17:47,0.00,667.93,693.72,214,-129.22,nan,-23,1
1661096895,2022-08-21 17:48,0.00,667.93,693.72,214,-129.22,nan,-22,1
1661096957,2022-08-21 17:49,41.84,471.16,496.95,214,12.48,-0.13,-22,1
1661097019,2022-08-21 17:50,0.00,471.16,496.95,214,-141.56,nan,-24,1
1661097080,2022-08-21 17:51,0.00,667.93,693.72,214,-129.22,nan,-21,1
1661097142,2022-08-21 17:52,100.00,667.93,693.72,214,78.11,77.82,-22,1
1661097204,2022-08-21 17:53,0.00,600.87,626.65,214,-144.87,nan,-24,1
1661097265,2022-08-21 17:54,0.00,471.16,496.95,214,-144.87,nan,-24,1
1661097327,2022-08-21 17:55,0.00,667.93,693.72,214,-129.22,nan,-24,1
1661097388,2022-08-21 17:56,0.00,459.58,485.37,214,-141.56,nan,-23,1
1661097449,2022-08-21 17:57,0.00,471.16,496.95,214,-144.87,nan,-24,1
1661097511,2022-08-21 17:58,0.00,471.16,496.95,214,-144.87,nan,-22,1
1661097572,2022-08-21 17:59,84.70,461.19,486.97,214,78.11,73.87,-24,1
1661097697,2022-08-21 18:01,84.70,461.19,486.97,214,78.11,73.87,-23,1
1661097758,2022-08-21 18:02,0.00,458.55,484.33,214,-144.87,nan,-23,1
1661097820,2022-08-21 18:03,0.00,461.19,486.97,214,-129.22,nan,-23,1
1661097882,2022-08-21 18:04,0.00,461.19,486.97,214,-144.87,nan,-23,1
1661097943,2022-08-21 18:05,89.12,667.93,693.72,214,44.09,41.87,-23,1
1661098005,2022-08-21 18:06,0.00,775.70,801.48,214,-144.87,nan,-24,1
1661098130,2022-08-21 18:08,0.00,458.55,484.33,214,-144.87,nan,-24,1
1661098190,2022-08-21 18:09,87.70,471.16,496.95,214,78.11,74.69,-23,1
1661098250,2022-08-21 18:10,0.00,459.58,485.37,214,-144.87,nan,-24,1
1661098312,2022-08-21 18:11,0.00,471.16,496.95,214,-144.87,nan,-24,1
1661098374,2022-08-21 18:12,0.00,760.83,786.61,214,-129.22,nan,-23,1
1661098435,2022-08-21 18:13,0.00,507.19,532.97,214,-129.22,nan,-20,1
1661098496,2022-08-21 18:14,51.44,667.93,693.72,214,12.48,2.75,-23,1
1661098558,2022-08-21 18:15,0.00,465.77,491.55,214,-129.22,nan,-23,1
1661098619,2022-08-21 18:16,0.00,462.20,487.98,214,-129.22,nan,-25,1
1661098681,2022-08-21 18:18,0.00,453.30,479.09,214,-141.56,nan,-22,1
1661098743,2022-08-21 18:19,32.12,453.30,479.09,214,0.00,-14.70,-23,1
1661098804,2022-08-21 18:20,0.00,453.30,479.09,214,-144.87,nan,-22,1
1661098866,2022-08-21 18:21,0.00,465.77,491.55,214,-144.87,nan,-24,1
1661098927,2022-08-21 18:22,40.75,455.91,481.70,214,12.48,-0.49,-22,1
1661098989,2022-08-21 18:23,0.00,453.30,479.09,214,-141.56,nan,-24,1
1661099051,2022-08-21 18:24,84.70,455.91,481.70,214,78.11,73.87,-24,1
1661099113,2022-08-21 18:25,0.00,453.30,479.09,214,-144.87,nan,-23,1
1661099174,2022-08-21 18:26,0.00,660.34,686.13,214,-102.41,nan,-23,1
1661099236,2022-08-21 18:27,0.00,487.97,513.75,214,-129.22,nan,-20,1
1661099298,2022-08-21 18:28,0.00,453.30,479.09,214,-129.22,nan,-24,1
1661099359,2022-08-21 18:29,0.00,465.77,491.55,214,-143.57,nan,-23,1
1661099421,2022-08-21 18:30,0.00,660.34,686.13,214,-144.87,nan,-24,1
1661099482,2022-08-21 18:31,0.00,465.77,491.55,214,-129.22,nan,-23,1
1661099544,2022-08-21 18:32,0.00,594.01,619.79,214,-144.87,nan,-25,1
1661099605,2022-08-21 18:33,87.70,465.77,491.55,214,78.11,74.69,-23,1
1661099667,2022-08-21 18:34,84.70,455.91,481.70,214,78.11,73.87,-23,1
1661099729,2022-08-21 18:35,87.70,465.77,491.55,214,78.11,74.69,-23,1
1661099791,2022-08-21 18:36,0.00,465.77,491.55,214,-129.22,nan,-23,1
1661099852,2022-08-21 18:37,61.44,453.30,479.09,214,44.09,34.99,-23,1
1661099914,2022-08-21 18:38,0.00,465.77,491.55,214,-144.87,nan,-24,1
1661099975,2022-08-21 18:39,0.00,660.34,686.13,214,-144.87,nan,-24,1
1661100037,2022-08-21 18:40,100.00,660.34,686.13,214,78.11,77.82,-23,1
1661100099,2022-08-21 18:41,40.56,454.33,480.11,214,12.48,-0.55,-23,1
1661100160,2022-08-21 18:42,0.00,453.30,479.09,214,-129.22,nan,-24,1
1661100222,2022-08-21 18:43,0.00,453.30,479.09,214,-129.22,nan,-22,1
1661100283,2022-08-21 18:44,51.44,660.34,686.13,214,12.48,2.75,-23,1
1661100345,2022-08-21 18:45,0.00,453.30,479.09,214,-144.87,nan,-22,1
1661100407,2022-08-21 18:46,0.00,465.77,491.55,214,-129.22,nan,-23,1
1661100470,2022-08-21 18:47,41.84,465.77,491.55,214,12.48,-0.13,-24,1
1661100532,2022-08-21 18:48,0.00,465.77,491.55,214,-144.87,nan,-24,1
1661100593,2022-08-21 18:49,84.70,455.91,481.70,214,78.11,73.87,-23,1
1661100655,2022-08-21 18:50,0.00,465.77,491.55,214,-144.87,nan,-24,1
1661100717,2022-08-21 18:51,0.00,465.77,491.55,214,-129.22,nan,-24,1
1661100778,2022-08-21 18:52,0.00,501.38,527.17,214,-129.22,nan,-24,1
1661100840,2022-08-21 18:54,0.00,453.30,479.09,214,-141.56,nan,-24,1
1661100901,2022-08-21 18:55,87.70,465.77,491.55,214,78.11,74.69,-23,1
1661100962,2022-08-21 18:56,0.00,465.77,491.55,214,-144.87,nan,-24,1
1661101024,2022-08-21 18:57,0.00,453.30,479.09,214,-144.87,nan,-24,1
1661101086,2022-08-21 18:58,0.00,465.77,491.55,214,-129.22,nan,-23,1
1661101148,2022-08-21 18:59,0.00,465.77,491.55,214,-118.03,nan,-24,1
1661101271,2022-08-21 19:01,0.00,474.90,500.69,214,-144.87,nan,-24,1
1661101332,2022-08-21 19:02,84.70,455.91,481.70,214,78.11,73.87,-23,1
1661101394,2022-08-21 19:03,0.00,625.66,651.44,214,-129.22,nan,-24,1
1661101455,2022-08-21 19:04,0.00,465.77,491.55,214,-129.22,nan,-24,1
1661101517,2022-08-21 19:05,0.00,594.01,619.79,214,-129.22,nan,-23,1
1661101579,2022-08-21 19:06,100.00,660.34,686.13,214,78.11,77.82,-25,1
1661101640,2022-08-21 19:07,0.00,487.97,513.75,214,-133.66,nan,-23,1
1661101702,2022-08-21 19:08,0.00,465.77,491.55,214,-143.57,nan,-24,1
1661101763,2022-08-21 19:09,61.44,453.30,479.09,214,44.09,34.99,-24,1
1661101825,2022-08-21 19:10,0.00,465.77,491.55,214,-86.78,nan,-23,1
1661101886,2022-08-21 19:11,100.00,625.66,651.44,214,169.20,166.16,-24,1
1661101948,2022-08-21 19:12,0.00,454.33,480.11,214,-129.22,nan,-24,1
1661102010,2022-08-21 19:13,0.00,465.77,491.55,214,-129.22,nan,-22,1
1661102071,2022-08-21 19:14,87.70,465.77,491.55,214,78.11,74.69,-23,1
1661102133,2022-08-21 19:15,51.44,660.34,686.13,214,12.48,2.75,-23,1
1661102195,2022-08-21 19:16,0.00,453.30,479.09,214,-129.22,nan,-24,1
1661102257,2022-08-21 19:17,50.18,594.01,619.79,214,12.48,2.40,-24,1
1661102319,2022-08-21 19:18,41.84,465.77,491.55,214,12.48,-0.13,-23,1
1661102380,2022-08-21 19:19,0.00,455.91,481.70,214,-129.22,nan,-24,1
1661102442,2022-08-21 19:20,0.00,660.34,686.13,214,-129.22,nan,-23,1
1661102504,2022-08-21 19:21,0.00,453.30,479.09,214,-144.87,nan,-23,1
1661102565,2022-08-21 19:22,0.00,465.77,491.55,214,-133.66,nan,-21,1
1661102628,2022-08-21 19:23,0.00,660.34,686.13,214,-129.22,nan,-24,1
1661102689,2022-08-21 19:24,0.00,660.34,686.13,214,-129.22,nan,-24,1
1661102751,2022-08-21 19:25,0.00,465.77,491.55,214,-141.56,nan,-23,1
1661102812,2022-08-21 19:26,0.00,465.77,491.55,214,-129.22,nan,-24,1
1661102874,2022-08-21 19:27,0.00,450.64,476.42,214,-144.87,nan,-23,1
1661102936,2022-08-21 19:28,0.00,460.38,486.16,214,-144.87,nan,-23,1
1661102997,2022-08-21 19:29,0.00,460.38,486.16,214,-129.22,nan,-23,1
1661103059,2022-08-21 19:30,0.00,448.06,473.84,214,-129.22,nan,-23,1
1661103121,2022-08-21 19:32,0.00,460.38,486.16,214,-144.87,nan,-23,1
1661103182,2022-08-21 19:33,40.44,448.06,473.84,214,12.48,-0.59,-24,1
1661103244,2022-08-21 19:34,61.66,449.07,474.85,214,44.09,35.06,-22,1
1661103305,2022-08-21 19:35,0.00,448.06,473.84,214,-144.87,nan,-24,1
1661103367,2022-08-21 19:36,0.00,460.38,486.16,214,-129.22,nan,-22,1
1661103429,2022-08-21 19:37,83.88,448.06,473.84,214,78.11,73.65,-23,1
1661103491,2022-08-21 19:38,0.00,448.06,473.84,214,-143.57,nan,-24,1
1661103552,2022-08-21 19:39,0.00,448.06,473.84,214,-129.22,nan,-22,1
1661103614,2022-08-21 19:40,83.88,448.06,473.84,214,78.11,73.65,-24,1
1661103676,2022-08-21 19:41,0.00,450.64,476.42,214,-144.87,nan,-22,1
1661103737,2022-08-21 19:42,0.00,652.75,678.54,214,-144.87,nan,-23,1
1661103799,2022-08-21 19:43,0.00,460.38,486.16,214,-129.22,nan,-22,1
1661103860,2022-08-21 19:44,0.00,460.38,486.16,214,-144.87,nan,-24,1
1661103922,2022-08-21 19:45,0.00,448.06,473.84,214,-143.57,nan,-23,1
1661103983,2022-08-21 19:46,0.00,450.64,476.42,214,-129.22,nan,-23,1
1661104045,2022-08-21 19:47,0.00,460.38,486.16,214,-144.87,nan,-23,1
1661104106,2022-08-21 19:48,0.00,618.45,644.23,214,-102.41,nan,-24,1
1661104168,2022-08-21 19:49,0.00,450.64,476.42,214,-141.56,nan,-23,1
1661104230,2022-08-21 19:50,87.70,460.38,486.16,214,78.11,74.69,-20,1
1661104291,2022-08-21 19:51,0.00,652.75,678.54,214,-129.22,nan,-24,1
1661104353,2022-08-21 19:52,0.00,448.06,473.84,214,-144.87,nan,-24,1
1661104415,2022-08-21 19:53,100.00,652.75,678.54,214,184.59,180.82,-23,1
1661104476,2022-08-21 19:54,0.00,448.06,473.84,214,-129.22,nan,-23,1
1661104538,2022-08-21 19:55,0.00,450.64,476.42,214,-86.78,nan,-23,1
1661104600,2022-08-21 19:56,0.00,448.06,473.84,214,-129.22,nan,-24,1
1661104661,2022-08-21 19:57,0.00,450.64,476.42,214,-129.22,nan,-25,1
1661104723,2022-08-21 19:58,61.44,448.06,473.84,214,44.09,34.99,-24,1
1661104784,2022-08-21 19:59,0.00,460.38,486.16,214,-144.87,nan,-23,1
1661104846,2022-08-21 20:00,0.00,450.64,476.42,214,-144.87,nan,-24,1
1661104908,2022-08-21 20:01,87.70,460.38,486.16,214,78.11,74.69,-22,1
1661104970,2022-08-21 20:02,0.00,460.38,486.16,214,-129.22,nan,-23,1
1661105031,2022-08-21 20:03,83.88,448.06,473.84,214,78.11,73.65,-23,1
1661105093,2022-08-21 20:04,0.00,587.15,612.94,214,-129.22,nan,-24,1
1661105154,2022-08-21 20:05,0.00,448.06,473.84,214,-141.56,nan,-23,1
1661105216,2022-08-21 20:06,0.00,460.38,486.16,214,-144.87,nan,-23,1
1661105278,2022-08-21 20:07,0.00,652.75,678.54,214,-129.22,nan,-24,1
1661105339,2022-08-21 20:08,0.00,652.75,678.54,214,-102.41,nan,-21,1
1661105402,2022-08-21 20:10,0.00,460.38,486.16,214,-129.22,nan,-24,1
1661105464,2022-08-21 20:11,0.00,450.64,476.42,214,-129.22,nan,-22,1
1661105525,2022-08-21 20:12,40.44,448.06,473.84,214,12.48,-0.59,-25,1
1661105587,2022-08-21 20:13,0.00,460.38,486.16,214,-129.22,nan,-22,1
1661105649,2022-08-21 20:14,0.00,460.38,486.16,214,-129.22,nan,-23,1
1661105710,2022-08-21 20:15,0.00,652.75,678.54,214,-129.22,nan,-23,1
1661105772,2022-08-21 20:16,100.00,652.75,678.54,214,78.11,77.82,-24,1
1661105834,2022-08-21 20:17,40.75,450.64,476.42,214,12.48,-0.49,-24,1
1661105895,2022-08-21 20:18,0.00,587.15,612.94,214,-129.22,nan,-22,1
1661105957,2022-08-21 20:19,0.00,460.38,486.16,214,-129.22,nan,-23,1
1661106019,2022-08-21 20:20,0.00,460.38,486.16,214,-129.22,nan,-23,1
1661106080,2022-08-21 20:21,0.00,460.38,486.16,214,-129.22,nan,-24,1
1661106142,2022-08-21 20:22,87.70,460.38,486.16,214,78.11,74.69,-23,1
1661106204,2022-08-21 20:23,0.00,448.06,473.84,214,-144.87,nan,-23,1
1661106267,2022-08-21 20:24,83.88,448.06,473.84,214,78.11,73.65,-24,1
1661106328,2022-08-21 20:25,0.00,743.43,769.21,214,-129.22,nan,-24,1
1661106390,2022-08-21 20:26,0.00,460.38,486.16,214,-143.57,nan,-24,1
1661106452,2022-08-21 20:27,0.00,460.38,486.16,214,-144.87,nan,-22,1
1661106513,2022-08-21 20:28,64.01,460.38,486.16,214,44.09,35.74,-25,1
1661106575,2022-08-21 20:29,0.00,652.75,678.54,214,-129.22,nan,-24,1
1661106636,2022-08-21 20:30,0.00,448.06,473.84,214,-144.87,nan,-23,1
1661106698,2022-08-21 20:31,100.00,652.75,678.54,214,78.11,77.82,-24,1
1661106760,2022-08-21 20:32,0.00,460.38,486.16,214,-129.22,nan,-23,1
1661106821,2022-08-21 20:33,87.70,460.38,486.16,214,78.11,74.69,-23,1
1661106883,2022-08-21 20:34,0.00,758.29,784.07,214,-143.57,nan,-22,1
1661106945,2022-08-21 20:35,0.00,448.06,473.84,214,-144.87,nan,-23,1
1661107006,2022-08-21 20:36,0.00,652.75,678.54,214,-129.22,nan,-24,1
1661107068,2022-08-21 20:37,0.00,652.75,678.54,214,-141.56,nan,-23,1
1661107130,2022-08-21 20:38,64.01,454.99,480.77,214,44.09,35.74,-23,1
1661107191,2022-08-21 20:39,0.00,454.99,480.77,214,-141.56,nan,-24,1
1661107253,2022-08-21 20:40,64.01,454.99,480.77,214,44.09,35.74,-24,1
1661107315,2022-08-21 20:41,0.00,454.99,480.77,214,-129.22,nan,-22,1
1661107376,2022-08-21 20:42,0.00,454.99,480.77,214,-129.22,nan,-23,1
1661107438,2022-08-21 20:43,0.00,442.81,468.60,214,-129.22,nan,-23,1
1661107499,2022-08-21 20:44,0.00,442.81,468.60,214,-129.22,nan,-23,1
1661107561,2022-08-21 20:46,87.70,454.99,480.77,214,78.11,74.69,-23,1
1661107623,2022-08-21 20:47,50.46,735.15,760.94,214,12.48,2.48,-24,1
1661107684,2022-08-21 20:48,0.00,454.99,480.77,214,-144.87,nan,-24,1
1661107746,2022-08-21 20:49,89.12,645.17,670.95,214,44.09,41.87,-23,1
1661107806,2022-08-21 20:50,0.00,442.81,468.60,214,-144.87,nan,-24,1
1661107869,2022-08-21 20:51,0.00,645.17,670.95,214,-141.56,nan,-24,1
1661107930,2022-08-21 20:52,0.00,454.99,480.77,214,-144.87,nan,-24,1
1661107992,2022-08-21 20:53,0.00,454.99,480.77,214,-144.87,nan,-23,1
1661108054,2022-08-21 20:54,100.00,645.17,670.95,214,78.11,77.82,-23,1
1661108116,2022-08-21 20:55,87.70,454.99,480.77,214,78.11,74.69,-22,1
1661108177,2022-08-21 20:56,0.00,454.99,480.77,214,-144.87,nan,-24,1
1661108239,2022-08-21 20:57,100.00,645.17,670.95,214,78.11,77.82,-24,1
1661108300,2022-08-21 20:58,83.88,442.81,468.60,214,78.11,73.65,-24,1
1661108362,2022-08-21 20:59,0.00,445.36,471.14,214,-129.22,nan,-24,1
1661108423,2022-08-21 21:00,100.00,645.17,670.95,214,78.11,77.82,-23,1
1661108485,2022-08-21 21:01,100.00,442.81,468.60,214,168.91,165.88,-24,1
1661108547,2022-08-21 21:02,0.00,442.81,468.60,214,-129.22,nan,-23,1
1661108608,2022-08-21 21:03,0.00,454.99,480.77,214,-144.87,nan,-24,1
1661108670,2022-08-21 21:04,0.00,442.81,468.60,214,-144.87,nan,-24,1
1661108731,2022-08-21 21:05,0.00,442.81,468.60,214,-144.87,nan,-23,1
1661108793,2022-08-21 21:06,0.00,454.99,480.77,214,-144.87,nan,-23,1
1661108854,2022-08-21 21:07,0.00,443.81,469.60,214,-144.87,nan,-24,1
1661108916,2022-08-21 21:08,40.44,442.81,468.60,214,12.48,-0.59,-21,1
1661108978,2022-08-21 21:09,0.00,454.99,480.77,214,-141.56,nan,-24,1
1661109039,2022-08-21 21:10,0.00,645.17,670.95,214,-144.87,nan,-22,1
1661109101,2022-08-21 21:11,0.00,454.99,480.77,214,-144.87,nan,-23,1
1661109225,2022-08-21 21:13,87.70,454.99,480.77,214,78.11,74.69,-24,1
1661109286,2022-08-21 21:14,0.00,454.99,480.77,214,-144.87,nan,-23,1
1661109348,2022-08-21 21:15,0.00,442.81,468.60,214,-144.87,nan,-23,1
1661109410,2022-08-21 21:16,83.88,442.81,468.60,214,78.11,73.65,-23,1
1661109471,2022-08-21 21:17,0.00,442.81,468.60,214,-129.22,nan,-22,1
1661109533,2022-08-21 21:18,61.44,442.81,468.60,214,44.09,34.99,-24,1
1661109595,2022-08-21 21:19,51.44,645.17,670.95,214,12.48,2.75,-23,1
1661109656,2022-08-21 21:20,83.88,442.81,468.60,214,78.11,73.65,-23,1
1661109718,2022-08-21 21:21,0.00,489.77,515.56,214,-129.22,nan,-20,1
1661109780,2022-08-21 21:23,0.00,454.99,480.77,214,-129.22,nan,-24,1
1661109842,2022-08-21 21:24,0.00,580.30,606.08,214,-129.22,nan,-22,1
1661109904,2022-08-21 21:25,0.00,454.99,480.77,214,-86.78,nan,-24,1
1661109965,2022-08-21 21:26,0.00,645.17,670.95,214,-144.87,nan,-23,1
1661110028,2022-08-21 21:27,0.00,442.81,468.60,214,-141.56,nan,-23,1
1661110089,2022-08-21 21:28,0.00,442.81,468.60,214,-144.87,nan,-24,1
1661110151,2022-08-21 21:29,0.00,580.30,606.08,214,-118.03,nan,-23,1
1661110213,2022-08-21 21:30,0.00,442.81,468.60,214,-141.56,nan,-23,1
1661110274,2022-08-21 21:31,0.00,454.99,480.77,214,-144.87,nan,-22,1
1661110335,2022-08-21 21:32,0.00,645.17,670.95,214,-144.87,nan,-24,1
1661110397,2022-08-21 21:33,0.00,454.99,480.77,214,-144.87,nan,-22,1
1661110458,2022-08-21 21:34,0.00,454.99,480.77,214,-129.22,nan,-24,1
1661110520,2022-08-21 21:35,0.00,454.99,480.77,214,-141.56,nan,-22,1
1661110581,2022-08-21 21:36,0.00,445.36,471.14,214,-129.22,nan,-24,1
1661110643,2022-08-21 21:37,0.00,734.88,760.66,214,-144.87,nan,-23,1
1661110704,2022-08-21 21:38,0.00,442.81,468.60,214,-102.41,nan,-23,1
1661110766,2022-08-21 21:39,0.00,454.99,480.77,214,-144.87,nan,-23,1
1661110827,2022-08-21 21:40,0.00,454.99,480.77,214,-129.22,nan,-24,1
1661110889,2022-08-21 21:41,0.00,645.17,670.95,214,-141.56,nan,-24,1
1661110950,2022-08-21 21:42,87.70,454.99,480.77,214,78.11,74.69,-24,1
1661111012,2022-08-21 21:43,0.00,454.99,480.77,214,-144.87,nan,-24,1
1661111074,2022-08-21 21:44,0.00,735.15,760.94,214,-144.87,nan,-23,1
1661111136,2022-08-21 21:45,0.00,454.99,480.77,214,-144.87,nan,-24,1
1661111197,2022-08-21 21:46,0.00,645.17,670.95,214,-143.57,nan,-23,1
1661111258,2022-08-21 21:47,0.00,445.36,471.14,214,-129.22,nan,-24,1
1661111320,2022-08-21 21:48,0.00,442.81,468.60,214,-129.22,nan,-23,1
1661111381,2022-08-21 21:49,0.00,454.99,480.77,214,-129.22,nan,-24,1
1661111443,2022-08-21 21:50,61.44,437.57,463.35,214,44.09,34.99,-24,1
1661111504,2022-08-21 21:51,0.00,449.60,475.38,214,-144.87,nan,-23,1
1661111566,2022-08-21 21:52,83.88,437.57,463.35,214,78.11,73.65,-23,1
1661111628,2022-08-21 21:53,0.00,437.57,463.35,214,-144.87,nan,-24,1
1661111690,2022-08-21 21:54,83.88,437.57,463.35,214,78.11,73.65,-24,1
1661111751,2022-08-21 21:55,0.00,440.09,465.87,214,-129.22,nan,-21,1
1661111813,2022-08-21 21:56,97.55,483.97,509.75,214,78.11,77.23,-23,1
1661111875,2022-08-21 21:57,0.00,449.60,475.38,214,-141.56,nan,-24,1
1661111936,2022-08-21 21:58,0.00,437.57,463.35,214,-129.22,nan,-24,1
1661111998,2022-08-21 21:59,97.55,483.97,509.75,214,78.11,77.23,-23,1
1661112060,2022-08-21 22:01,0.00,449.60,475.38,214,-144.87,nan,-23,1
1661112122,2022-08-21 22:02,0.00,637.58,663.36,214,-144.87,nan,-23,1
1661112245,2022-08-21 22:04,0.00,637.58,663.36,214,-129.22,nan,-23,1
1661112306,2022-08-21 22:05,0.00,449.60,475.38,214,-129.22,nan,-22,1
1661112368,2022-08-21 22:06,0.00,637.58,663.36,214,-129.22,nan,-22,1
1661112430,2022-08-21 22:07,100.00,637.58,663.36,214,78.11,77.82,-23,1
1661112492,2022-08-21 22:08,83.88,437.57,463.35,214,78.11,73.65,-23,1
1661112554,2022-08-21 22:09,61.99,440.09,465.87,214,44.09,35.15,-23,1
1661112615,2022-08-21 22:10,0.00,449.60,475.38,214,-129.22,nan,-21,1
1661112677,2022-08-21 22:11,0.00,449.60,475.38,214,-144.87,nan,-23,1
1661112739,2022-08-21 22:12,100.00,637.58,663.36,214,78.11,77.82,-22,1
1661112800,2022-08-21 22:13,83.88,437.57,463.35,214,78.11,73.65,-23,1
1661112862,2022-08-21 22:14,100.00,573.44,599.22,214,78.11,77.82,-24,1
1661112923,2022-08-21 22:15,61.44,437.57,463.35,214,44.09,34.99,-23,1
1661112985,2022-08-21 22:16,0.00,437.57,463.35,214,-129.22,nan,-24,1
1661113047,2022-08-21 22:17,0.00,637.58,663.36,214,-129.22,nan,-23,1
1661113108,2022-08-21 22:18,0.00,437.57,463.35,214,-129.22,nan,-24,1
1661113170,2022-08-21 22:19,0.00,637.58,663.36,214,-129.22,nan,-23,1
1661113231,2022-08-21 22:20,0.00,449.60,475.38,214,-129.22,nan,-24,1
1661113293,2022-08-21 22:21,0.00,438.56,464.34,214,-118.03,nan,-25,1
1661113355,2022-08-21 22:22,0.00,449.60,475.38,214,-144.87,nan,-24,1
1661113417,2022-08-21 22:23,87.70,449.60,475.38,214,78.11,74.69,-23,1
1661113480,2022-08-21 22:24,83.88,437.57,463.35,214,78.11,73.65,-21,1
1661113541,2022-08-21 22:25,0.00,449.60,475.38,214,-129.22,nan,-24,1
1661113603,2022-08-21 22:26,0.00,637.58,663.36,214,-129.22,nan,-23,1
1661113665,2022-08-21 22:27,0.00,449.60,475.38,214,-144.87,nan,-24,1
1661113726,2022-08-21 22:28,83.88,437.57,463.35,214,78.11,73.65,-23,1
1661113788,2022-08-21 22:29,0.00,449.60,475.38,214,-129.22,nan,-24,1
1661113850,2022-08-21 22:30,0.00,573.44,599.22,214,-129.22,nan,-24,1
1661113912,2022-08-21 22:31,0.00,440.09,465.87,214,-141.56,nan,-21,1
1661113973,2022-08-21 22:32,0.00,437.57,463.35,214,-129.22,nan,-24,1
1661114035,2022-08-21 22:33,0.00,449.60,475.38,214,-129.22,nan,-23,1
1661114097,2022-08-21 22:34,0.00,437.57,463.35,214,-144.87,nan,-23,1
1661114158,2022-08-21 22:35,83.88,437.57,463.35,214,78.11,73.65,-22,1
1661114220,2022-08-21 22:37,0.00,437.57,463.35,214,-144.87,nan,-22,1
1661114345,2022-08-21 22:39,0.00,561.59,587.37,214,-143.57,nan,-23,1
1661114406,2022-08-21 22:40,61.44,437.57,463.35,214,44.09,34.99,-24,1
1661114468,2022-08-21 22:41,0.00,449.60,475.38,214,-129.22,nan,-24,1
1661114530,2022-08-21 22:42,87.70,449.60,475.38,214,78.11,74.69,-23,1
1661114591,2022-08-21 22:43,100.00,637.58,663.36,214,78.11,77.82,-24,1
1661114653,2022-08-21 22:44,0.00,449.60,475.38,214,-143.57,nan,-23,1
1661114714,2022-08-21 22:45,0.00,438.56,464.34,214,-129.22,nan,-22,1
1661114776,2022-08-21 22:46,0.00,446.15,471.93,214,-144.87,nan,-24,1
1661114838,2022-08-21 22:47,0.00,438.56,464.34,214,-141.56,nan,-22,1
1661114899,2022-08-21 22:48,100.00,440.09,465.87,214,169.20,166.16,-22,1
1661114961,2022-08-21 22:49,0.00,449.60,475.38,214,-144.87,nan,-21,1
1661115023,2022-08-21 22:50,100.00,573.44,599.22,214,78.11,77.82,-24,1
1661115084,2022-08-21 22:51,0.00,604.03,629.82,214,-144.87,nan,-24,1
1661115146,2022-08-21 22:52,0.00,449.60,475.38,214,-102.41,nan,-23,1
1661115207,2022-08-21 22:53,0.00,726.33,752.11,214,-144.87,nan,-24,1
1661115269,2022-08-21 22:54,0.00,449.60,475.38,214,-129.22,nan,-24,1
1661115330,2022-08-21 22:55,0.00,637.58,663.36,214,-129.22,nan,-23,1
1661115392,2022-08-21 22:56,0.00,449.60,475.38,214,-129.22,nan,-23,1
1661115453,2022-08-21 22:57,100.00,637.58,663.36,214,78.11,77.82,-23,1
1661115515,2022-08-21 22:58,100.00,637.58,663.36,214,78.11,77.82,-21,1
1661115577,2022-08-21 22:59,87.70,449.60,475.38,214,78.11,74.69,-24,1
1661115638,2022-08-21 23:00,0.00,437.57,463.35,214,-129.22,nan,-22,1
1661115700,2022-08-21 23:01,0.00,449.60,475.38,214,-129.22,nan,-23,1
1661115761,2022-08-21 23:02,0.00,566.59,592.37,214,-129.22,nan,-23,1
1661115823,2022-08-21 23:03,0.00,630.00,655.78,214,-129.22,nan,-24,1
1661115885,2022-08-21 23:04,0.00,444.21,469.99,214,-129.22,nan,-23,1
1661115946,2022-08-21 23:05,0.00,434.81,460.60,214,-144.87,nan,-23,1
1661116008,2022-08-21 23:06,94.01,465.37,491.15,214,78.11,76.34,-23,1
1661116069,2022-08-21 23:07,0.00,432.33,458.11,214,-129.22,nan,-24,1
1661116132,2022-08-21 23:08,0.00,444.21,469.99,214,-129.22,nan,-24,1
1661116194,2022-08-21 23:09,0.00,444.21,469.99,214,-144.87,nan,-23,1
1661116255,2022-08-21 23:10,0.00,432.33,458.11,214,-129.22,nan,-23,1
1661116317,2022-08-21 23:11,0.00,630.00,655.78,214,-144.87,nan,-22,1
1661116378,2022-08-21 23:12,0.00,444.21,469.99,214,-144.87,nan,-23,1
1661116440,2022-08-21 23:14,0.00,432.33,458.11,214,-129.22,nan,-21,1
1661116502,2022-08-21 23:15,0.00,432.33,458.11,214,-129.22,nan,-23,1
1661116564,2022-08-21 23:16,68.18,465.37,491.15,214,44.09,36.89,-24,1
1661116626,2022-08-21 23:17,42.77,452.91,478.70,214,12.48,0.18,-23,1
1661116687,2022-08-21 23:18,100.00,566.59,592.37,214,78.11,77.82,-24,1
1661116749,2022-08-21 23:19,0.00,432.33,458.11,214,-129.22,nan,-21,1
1661116811,2022-08-21 23:20,83.88,432.33,458.11,214,78.11,73.65,-24,1
1661116873,2022-08-21 23:21,0.00,434.81,460.60,214,-133.66,nan,-23,1
1661116935,2022-08-21 23:22,100.00,596.83,622.61,214,78.11,77.82,-24,1
1661116997,2022-08-21 23:23,0.00,630.00,655.78,214,-144.87,nan,-23,1
1661117058,2022-08-21 23:24,0.00,630.00,655.78,214,-144.87,nan,-24,1
1661117121,2022-08-21 23:25,0.00,630.00,655.78,214,-129.22,nan,-24,1
1661117182,2022-08-21 23:26,100.00,630.00,655.78,214,78.11,77.82,-23,1
1661117244,2022-08-21 23:27,40.44,432.33,458.11,214,12.48,-0.59,-24,1
1661117306,2022-08-21 23:28,83.88,432.33,458.11,214,78.11,73.65,-24,1
1661117367,2022-08-21 23:29,100.00,630.00,655.78,214,78.11,77.82,-23,1
1661117429,2022-08-21 23:30,0.00,444.21,469.99,214,-144.87,nan,-24,1
1661117490,2022-08-21 23:31,0.00,432.33,458.11,214,-129.22,nan,-24,1
1661117553,2022-08-21 23:32,0.00,432.33,458.11,214,-129.22,nan,-21,1
1661117614,2022-08-21 23:33,0.00,444.21,469.99,214,-144.87,nan,-24,1
1661117676,2022-08-21 23:34,0.00,432.33,458.11,214,-129.22,nan,-24,1
1661117738,2022-08-21 23:35,0.00,433.30,459.08,214,-129.22,nan,-22,1
1661117799,2022-08-21 23:36,0.00,452.91,478.70,214,-129.22,nan,-24,1
1661117861,2022-08-21 23:37,87.70,444.21,469.99,214,78.11,74.69,-23,1
1661117923,2022-08-21 23:38,0.00,432.33,458.11,214,-143.57,nan,-23,1
1661117984,2022-08-21 23:39,0.00,432.33,458.11,214,-144.87,nan,-20,1
1661118046,2022-08-21 23:40,0.00,444.21,469.99,214,-129.22,nan,-23,1
1661118108,2022-08-21 23:41,0.00,444.21,469.99,214,-129.22,nan,-23,1
1661118171,2022-08-21 23:42,0.00,444.21,469.99,214,-141.56,nan,-23,1
1661118233,2022-08-21 23:43,0.00,566.59,592.37,214,-129.22,nan,-23,1
1661118295,2022-08-21 23:44,0.00,566.59,592.37,214,-144.87,nan,-24,1
1661118357,2022-08-21 23:45,0.00,434.81,460.60,214,-141.56,nan,-24,1
1661118418,2022-08-21 23:46,0.00,432.33,458.11,214,-129.22,nan,-23,1
1661118480,2022-08-21 23:48,0.00,630.00,655.78,214,-129.22,nan,-23,1
1661118542,2022-08-21 23:49,0.00,630.00,655.78,214,-144.87,nan,-22,1
1661118603,2022-08-21 23:50,0.00,444.21,469.99,214,-144.87,nan,-23,1
1661118665,2022-08-21 23:51,0.00,444.21,469.99,214,-129.22,nan,-22,1
1661118727,2022-08-21 23:52,0.00,732.18,757.96,214,-141.56,nan,-23,1
1661118790,2022-08-21 23:53,0.00,465.37,491.15,214,-79.51,nan,-23,1
1661118852,2022-08-21 23:54,0.00,432.33,458.11,214,-144.87,nan,-24,1
1661118914,2022-08-21 23:55,0.00,432.33,458.11,214,-129.22,nan,-24,1
1661118975,2022-08-21 23:56,0.00,432.33,458.11,214,-144.87,nan,-23,1
1661119037,2022-08-21 23:57,0.00,444.21,469.99,214,-144.87,nan,-23,1
1661119098,2022-08-21 23:58,0.00,444.21,469.99,214,-141.56,nan,-23,1
1661119160,2022-08-21 23:59,0.00,444.21,469.99,214,-129.22,nan,-23,1