1661119222,2022-08-22 00:00,100.00,630.00,655.78,214,78.11,77.82,-25,1
1661119284,2022-08-22 00:01,50.48,717.78,743.56,214,12.48,2.49,-24,1
1661119346,2022-08-22 00:02,0.00,566.59,592.37,214,-129.22,nan,-23,1
1661119408,2022-08-22 00:03,0.00,432.33,458.11,214,-129.22,nan,-24,1
1661119469,2022-08-22 00:04,100.00,630.00,655.78,214,168.91,165.88,-23,1
1661119531,2022-08-22 00:05,87.70,444.21,469.99,214,78.11,74.69,-24,1
1661119592,2022-08-22 00:06,0.00,434.81,460.60,214,-141.56,nan,-21,1
1661119654,2022-08-22 00:07,0.00,566.59,592.37,214,-144.87,nan,-23,1
1661119716,2022-08-22 00:08,0.00,566.59,592.37,214,-144.87,nan,-21,1
1661119778,2022-08-22 00:09,0.00,566.59,592.37,214,-143.57,nan,-24,1
1661119839,2022-08-22 00:10,100.00,432.33,458.11,214,184.59,180.82,-23,1
1661119901,2022-08-22 00:11,40.44,432.33,458.11,214,12.48,-0.59,-23,1
1661119962,2022-08-22 00:12,0.00,444.21,469.99,214,-144.87,nan,-24,1
1661120024,2022-08-22 00:13,0.00,472.36,498.15,214,-129.22,nan,-23,1
1661120086,2022-08-22 00:14,0.00,428.05,453.83,214,-129.22,nan,-23,1
1661120147,2022-08-22 00:15,0.00,438.82,464.60,214,-129.22,nan,-24,1
1661120209,2022-08-22 00:16,0.00,427.08,452.87,214,-144.87,nan,-24,1
1661120270,2022-08-22 00:17,0.00,427.08,452.87,214,-118.03,nan,-22,1
1661120332,2022-08-22 00:18,0.00,438.82,464.60,214,-144.87,nan,-23,1
1661120394,2022-08-22 00:19,0.00,438.82,464.60,214,-143.57,nan,-23,1
1661120455,2022-08-22 00:20,0.00,435.46,461.24,214,-129.22,nan,-24,1
1661120517,2022-08-22 00:21,83.88,427.08,452.87,214,78.11,73.65,-23,1
1661120579,2022-08-22 00:22,0.00,429.54,455.32,214,-143.57,nan,-23,1
1661120640,2022-08-22 00:24,87.70,438.82,464.60,214,78.11,74.69,-23,1
1661120702,2022-08-22 00:25,0.00,429.54,455.32,214,-129.22,nan,-23,1
1661120766,2022-08-22 00:26,0.00,622.41,648.20,214,-129.22,nan,-23,1
1661120828,2022-08-22 00:27,41.84,438.82,464.60,214,12.48,-0.13,-23,1
1661120890,2022-08-22 00:28,87.70,438.82,464.60,214,78.11,74.69,-20,1
1661120951,2022-08-22 00:29,0.00,622.41,648.20,214,-129.22,nan,-24,1
1661121013,2022-08-22 00:30,0.00,438.82,464.60,214,-129.22,nan,-23,1
1661121074,2022-08-22 00:31,0.00,589.62,615.41,214,-129.22,nan,-23,1
1661121136,2022-08-22 00:32,0.00,427.08,452.87,214,-129.22,nan,-23,1
1661121197,2022-08-22 00:33,0.00,438.82,464.60,214,-129.22,nan,-23,1
1661121259,2022-08-22 00:34,0.00,438.82,464.60,214,-129.22,nan,-23,1
1661121320,2022-08-22 00:35,0.00,438.82,464.60,214,-144.87,nan,-23,1
1661121381,2022-08-22 00:36,0.00,438.82,464.60,214,-144.87,nan,-23,1
1661121443,2022-08-22 00:37,0.00,472.36,498.15,214,-144.87,nan,-23,1
1661121505,2022-08-22 00:38,100.00,589.62,615.41,214,78.11,77.82,-23,1
1661121567,2022-08-22 00:39,0.00,559.73,585.52,214,-133.66,nan,-23,1
1661121628,2022-08-22 00:40,100.00,438.82,464.60,214,184.59,180.82,-23,1
1661121690,2022-08-22 00:41,0.00,622.41,648.20,214,-129.22,nan,-23,1
1661121751,2022-08-22 00:42,0.00,438.82,464.60,214,-144.87,nan,-24,1
1661121813,2022-08-22 00:43,0.00,427.08,452.87,214,-144.87,nan,-24,1
1661121875,2022-08-22 00:44,0.00,447.42,473.20,214,-129.22,nan,-23,1
1661121936,2022-08-22 00:45,0.00,438.82,464.60,214,-143.57,nan,-23,1
1661121998,2022-08-22 00:46,0.00,589.62,615.41,214,-143.57,nan,-22,1
1661122059,2022-08-22 00:47,0.00,622.41,648.20,214,-129.22,nan,-23,1
1661122121,2022-08-22 00:48,0.00,622.41,648.20,214,-129.22,nan,-21,1
1661122183,2022-08-22 00:49,41.84,438.82,464.60,214,12.48,-0.13,-24,1
1661122244,2022-08-22 00:50,87.70,438.82,464.60,214,78.11,74.69,-23,1
1661122306,2022-08-22 00:51,0.00,438.82,464.60,214,-144.87,nan,-23,1
1661122367,2022-08-22 00:52,87.70,438.82,464.60,214,78.11,74.69,-23,1
1661122429,2022-08-22 00:53,0.00,438.82,464.60,214,-144.87,nan,-24,1
1661122491,2022-08-22 00:54,0.00,438.82,464.60,214,-129.22,nan,-24,1
1661122553,2022-08-22 00:55,0.00,427.08,452.87,214,-129.22,nan,-24,1
1661122614,2022-08-22 00:56,0.00,622.41,648.20,214,-144.87,nan,-24,1
1661122676,2022-08-22 00:57,0.00,429.54,455.32,214,-141.56,nan,-23,1
1661122737,2022-08-22 00:58,0.00,428.05,453.83,214,-144.87,nan,-24,1
1661122799,2022-08-22 00:59,0.00,438.82,464.60,214,-129.22,nan,-24,1
1661122860,2022-08-22 01:01,100.00,438.82,464.60,214,184.59,180.82,-23,1
1661122923,2022-08-22 01:02,0.00,622.41,648.20,214,-143.57,nan,-24,1
1661122984,2022-08-22 01:03,61.44,427.08,452.87,214,44.09,34.99,-24,1
1661123046,2022-08-22 01:04,0.00,438.82,464.60,214,-144.87,nan,-24,1
1661123108,2022-08-22 01:05,89.12,622.41,648.20,214,44.09,41.87,-24,1
1661123169,2022-08-22 01:06,87.70,438.82,464.60,214,78.11,74.69,-25,1
1661123231,2022-08-22 01:07,0.00,438.82,464.60,214,-141.56,nan,-23,1
1661123293,2022-08-22 01:08,100.00,559.73,585.52,214,78.11,77.82,-24,1
1661123354,2022-08-22 01:09,0.00,427.08,452.87,214,-129.22,nan,-21,1
1661123416,2022-08-22 01:10,51.44,622.41,648.20,214,12.48,2.75,-24,1
1661123477,2022-08-22 01:11,0.00,622.41,648.20,214,-141.56,nan,-23,1
1661123539,2022-08-22 01:12,94.01,459.72,485.51,214,78.11,76.34,-25,1
1661123600,2022-08-22 01:13,0.00,438.82,464.60,214,-129.22,nan,-24,1
1661123661,2022-08-22 01:14,0.00,427.08,452.87,214,-129.22,nan,-24,1
1661123724,2022-08-22 01:15,0.00,438.82,464.60,214,-129.22,nan,-24,1
1661123786,2022-08-22 01:16,0.00,622.41,648.20,214,-143.57,nan,-20,1
1661123847,2022-08-22 01:17,0.00,622.41,648.20,214,-102.41,nan,-24,1
1661123909,2022-08-22 01:18,100.00,559.73,585.52,214,184.59,180.82,-23,1
1661123971,2022-08-22 01:19,0.00,429.54,455.32,214,-144.87,nan,-24,1
1661124032,2022-08-22 01:20,0.00,438.82,464.60,214,-129.22,nan,-23,1
1661124094,2022-08-22 01:21,0.00,427.08,452.87,214,-129.22,nan,-24,1
1661124155,2022-08-22 01:22,0.00,438.82,464.60,214,-141.56,nan,-24,1
1661124217,2022-08-22 01:23,100.00,559.73,585.52,214,78.11,77.82,-24,1
1661124279,2022-08-22 01:24,0.00,622.41,648.20,214,-144.87,nan,-24,1
1661124340,2022-08-22 01:25,0.00,421.84,447.62,214,-129.22,nan,-24,1
1661124402,2022-08-22 01:26,0.00,430.11,455.89,214,-129.22,nan,-24,1
1661124464,2022-08-22 01:27,0.00,614.83,640.62,214,-144.87,nan,-25,1
1661124526,2022-08-22 01:28,0.00,421.84,447.62,214,-129.22,nan,-23,1
1661124587,2022-08-22 01:29,100.00,614.83,640.62,214,78.11,77.82,-21,1
1661124649,2022-08-22 01:30,0.00,421.84,447.62,214,-144.87,nan,-23,1
1661124710,2022-08-22 01:31,100.00,582.42,608.20,214,78.11,77.82,-23,1
1661124772,2022-08-22 01:32,0.00,424.27,450.05,214,-129.22,nan,-23,1
1661124834,2022-08-22 01:33,51.44,614.83,640.62,214,12.48,2.75,-24,1
1661124895,2022-08-22 01:34,0.00,714.78,740.56,214,-144.87,nan,-23,1
1661124957,2022-08-22 01:35,83.88,421.84,447.62,214,78.11,73.65,-24,1
1661125019,2022-08-22 01:36,64.01,433.43,459.21,214,44.09,35.74,-23,1
1661125080,2022-08-22 01:38,0.00,424.27,450.05,214,-141.56,nan,-23,1
1661125142,2022-08-22 01:39,0.00,424.27,450.05,214,-129.22,nan,-22,1
1661125204,2022-08-22 01:40,0.00,421.84,447.62,214,-144.87,nan,-24,1
1661125266,2022-08-22 01:41,0.00,422.79,448.58,214,-129.22,nan,-23,1
1661125327,2022-08-22 01:42,0.00,614.83,640.62,214,-129.22,nan,-23,1
1661125389,2022-08-22 01:43,64.01,433.43,459.21,214,44.09,35.74,-23,1
1661125451,2022-08-22 01:44,0.00,433.43,459.21,214,-118.03,nan,-22,1
1661125513,2022-08-22 01:45,0.00,614.83,640.62,214,-144.87,nan,-24,1
1661125574,2022-08-22 01:46,0.00,433.43,459.21,214,-144.87,nan,-22,1
1661125635,2022-08-22 01:47,0.00,433.43,459.21,214,-129.22,nan,-24,1
1661125697,2022-08-22 01:48,0.00,433.43,459.21,214,-144.87,nan,-24,1
1661125759,2022-08-22 01:49,0.00,454.08,479.86,214,-141.56,nan,-25,1
1661125824,2022-08-22 01:50,0.00,433.43,459.21,214,-144.87,nan,-23,1
1661125884,2022-08-22 01:51,100.00,433.43,459.21,214,169.20,166.16,-23,1
1661125946,2022-08-22 01:52,41.84,433.43,459.21,214,12.48,-0.13,-24,1
1661126008,2022-08-22 01:53,0.00,552.88,578.66,214,-143.57,nan,-21,1
1661126069,2022-08-22 01:54,61.44,421.84,447.62,214,44.09,34.99,-24,1
1661126131,2022-08-22 01:55,0.00,614.83,640.62,214,-129.22,nan,-23,1
1661126192,2022-08-22 01:56,0.00,614.83,640.62,214,-141.56,nan,-24,1
1661126254,2022-08-22 01:57,0.00,421.84,447.62,214,-129.22,nan,-24,1
1661126315,2022-08-22 01:58,0.00,614.83,640.62,214,-144.87,nan,-23,1
1661126377,2022-08-22 01:59,0.00,700.68,726.47,214,-129.22,nan,-23,1
1661126438,2022-08-22 02:00,0.00,472.48,498.26,214,-133.66,nan,-23,1
1661126500,2022-08-22 02:01,0.00,614.83,640.62,214,-129.22,nan,-24,1
1661126562,2022-08-22 02:02,0.00,614.83,640.62,214,-144.87,nan,-24,1
1661126623,2022-08-22 02:03,0.00,614.83,640.62,214,-129.22,nan,-24,1
1661126685,2022-08-22 02:04,0.00,421.84,447.62,214,-144.87,nan,-22,1
1661126746,2022-08-22 02:05,0.00,714.78,740.56,214,-141.56,nan,-23,1
1661126808,2022-08-22 02:06,87.70,433.43,459.21,214,78.11,74.69,-24,1
1661126869,2022-08-22 02:07,100.00,424.27,450.05,214,184.59,180.82,-23,1
1661126931,2022-08-22 02:08,0.00,433.43,459.21,214,-141.56,nan,-24,1
1661126993,2022-08-22 02:09,0.00,614.83,640.62,214,-141.56,nan,-23,1
1661127054,2022-08-22 02:10,87.70,433.43,459.21,214,78.11,74.69,-23,1
1661127116,2022-08-22 02:11,83.88,421.84,447.62,214,78.11,73.65,-25,1
1661127177,2022-08-22 02:12,0.00,433.43,459.21,214,-129.22,nan,-23,1
1661127239,2022-08-22 02:13,0.00,614.83,640.62,214,-144.87,nan,-23,1
1661127300,2022-08-22 02:15,0.00,421.84,447.62,214,-129.22,nan,-23,1
1661127362,2022-08-22 02:16,0.00,614.83,640.62,214,-144.87,nan,-23,1
1661127424,2022-08-22 02:17,41.84,433.43,459.21,214,12.48,-0.13,-24,1
1661127485,2022-08-22 02:18,0.00,541.44,567.22,214,-143.57,nan,-24,1
1661127548,2022-08-22 02:19,0.00,433.43,459.21,214,-129.22,nan,-24,1
1661127609,2022-08-22 02:20,0.00,421.84,447.62,214,-129.22,nan,-25,1
1661127671,2022-08-22 02:21,0.00,552.88,578.66,214,-129.22,nan,-23,1
1661127732,2022-08-22 02:22,83.88,421.84,447.62,214,78.11,73.65,-23,1
1661127794,2022-08-22 02:23,61.44,421.84,447.62,214,44.09,34.99,-23,1
1661127855,2022-08-22 02:24,0.00,433.43,459.21,214,-129.22,nan,-24,1
1661127917,2022-08-22 02:25,0.00,552.88,578.66,214,-129.22,nan,-24,1
1661127979,2022-08-22 02:26,100.00,552.88,578.66,214,78.11,77.82,-24,1
1661128040,2022-08-22 02:27,0.00,433.43,459.21,214,-129.22,nan,-24,1
1661128102,2022-08-22 02:28,83.88,421.84,447.62,214,78.11,73.65,-24,1
1661128165,2022-08-22 02:29,0.00,433.43,459.21,214,-129.22,nan,-23,1
1661128227,2022-08-22 02:30,0.00,421.84,447.62,214,-129.22,nan,-20,1
1661128288,2022-08-22 02:31,0.00,422.79,448.58,214,-141.56,nan,-23,1
1661128350,2022-08-22 02:32,40.56,422.79,448.58,214,12.48,-0.55,-23,1
1661128412,2022-08-22 02:33,87.70,433.43,459.21,214,78.11,74.69,-23,1
1661128473,2022-08-22 02:34,61.44,421.84,447.62,214,44.09,34.99,-23,1
1661128535,2022-08-22 02:35,51.44,614.83,640.62,214,12.48,2.75,-24,1
1661128596,2022-08-22 02:36,0.00,575.22,601.00,214,-144.87,nan,-23,1
1661128658,2022-08-22 02:37,0.00,607.25,633.04,214,-144.87,nan,-21,1
1661128719,2022-08-22 02:38,0.00,416.60,442.38,214,-144.87,nan,-24,1
1661128781,2022-08-22 02:39,0.00,428.04,453.83,214,-141.56,nan,-24,1
1661128842,2022-08-22 02:40,90.36,436.43,462.21,214,78.11,75.40,-23,1
1661128904,2022-08-22 02:41,0.00,418.99,444.78,214,-129.22,nan,-22,1
1661128966,2022-08-22 02:42,0.00,416.60,442.38,214,-129.22,nan,-24,1
1661129027,2022-08-22 02:43,61.44,416.60,442.38,214,44.09,34.99,-24,1
1661129089,2022-08-22 02:44,0.00,418.99,444.78,214,-129.22,nan,-23,1
1661129150,2022-08-22 02:45,0.00,424.76,450.55,214,-129.22,nan,-22,1
1661129212,2022-08-22 02:46,86.63,424.76,450.55,214,78.11,74.40,-23,1
1661129274,2022-08-22 02:47,0.00,546.03,571.81,214,-129.22,nan,-24,1
1661129335,2022-08-22 02:48,0.00,417.54,443.32,214,-129.22,nan,-23,1
1661129397,2022-08-22 02:49,100.00,546.03,571.81,214,78.11,77.82,-24,1
1661129458,2022-08-22 02:50,0.00,428.04,453.83,214,-129.22,nan,-24,1
1661129520,2022-08-22 02:52,0.00,428.04,453.83,214,-141.56,nan,-24,1
1661129582,2022-08-22 02:53,0.00,416.60,442.38,214,-129.22,nan,-22,1
1661129705,2022-08-22 02:55,0.00,416.60,442.38,214,-118.03,nan,-24,1
1661129767,2022-08-22 02:56,0.00,428.04,453.83,214,-144.87,nan,-23,1
1661129829,2022-08-22 02:57,41.84,428.04,453.83,214,12.48,-0.13,-24,1
1661129891,2022-08-22 02:58,0.00,428.04,453.83,214,-129.22,nan,-23,1
1661129952,2022-08-22 02:59,0.00,448.43,474.22,214,-129.22,nan,-24,1
1661130014,2022-08-22 03:00,0.00,607.25,633.04,214,-144.87,nan,-23,1
1661130075,2022-08-22 03:01,100.00,546.03,571.81,214,78.11,77.82,-24,1
1661130137,2022-08-22 03:02,0.00,428.04,453.83,214,-141.56,nan,-23,1
1661130199,2022-08-22 03:03,0.00,416.60,442.38,214,-141.56,nan,-23,1
1661130260,2022-08-22 03:04,0.00,428.04,453.83,214,-129.22,nan,-25,1
1661130322,2022-08-22 03:05,0.00,607.25,633.04,214,-141.56,nan,-22,1
1661130382,2022-08-22 03:06,100.00,607.25,633.04,214,78.11,77.82,-23,1
1661130444,2022-08-22 03:07,100.00,546.03,571.81,214,78.11,77.82,-24,1
1661130507,2022-08-22 03:08,0.00,428.04,453.83,214,-118.03,nan,-23,1
1661130569,2022-08-22 03:09,0.00,428.04,453.83,214,-129.22,nan,-24,1
1661130630,2022-08-22 03:10,0.00,416.60,442.38,214,-129.22,nan,-22,1
1661130692,2022-08-22 03:11,0.00,418.99,444.78,214,-129.22,nan,-21,1
1661130753,2022-08-22 03:12,0.00,428.04,453.83,214,-129.22,nan,-23,1
1661130815,2022-08-22 03:13,0.00,575.22,601.00,214,-144.87,nan,-24,1
1661130876,2022-08-22 03:14,100.00,575.22,601.00,214,78.11,77.82,-24,1
1661130938,2022-08-22 03:15,87.70,428.04,453.83,214,78.11,74.69,-24,1
1661130999,2022-08-22 03:16,87.70,428.04,453.83,214,78.11,74.69,-24,1
1661131061,2022-08-22 03:17,0.00,416.60,442.38,214,-129.22,nan,-24,1
1661131123,2022-08-22 03:18,0.00,607.25,633.04,214,-144.87,nan,-22,1
1661131184,2022-08-22 03:19,0.00,428.04,453.83,214,-144.87,nan,-23,1
1661131246,2022-08-22 03:20,100.00,607.25,633.04,214,78.11,77.82,-24,1
1661131307,2022-08-22 03:21,0.00,546.03,571.81,214,-141.56,nan,-24,1
1661131369,2022-08-22 03:22,50.18,546.03,571.81,214,12.48,2.40,-24,1
1661131431,2022-08-22 03:23,0.00,416.60,442.38,214,-129.22,nan,-23,1
1661131492,2022-08-22 03:24,0.00,607.25,633.04,214,-144.87,nan,-23,1
1661131555,2022-08-22 03:25,64.01,428.04,453.83,214,44.09,35.74,-24,1
1661131616,2022-08-22 03:26,0.00,428.04,453.83,214,-129.22,nan,-23,1
1661131678,2022-08-22 03:27,0.00,607.25,633.04,214,-144.87,nan,-23,1
1661131740,2022-08-22 03:29,84.70,418.99,444.78,214,78.11,73.87,-23,1
1661131801,2022-08-22 03:30,89.12,607.25,633.04,214,44.09,41.87,-22,1
1661131863,2022-08-22 03:31,0.00,428.04,453.83,214,-129.22,nan,-25,1
1661131924,2022-08-22 03:32,83.88,416.60,442.38,214,78.11,73.65,-21,1
1661131986,2022-08-22 03:33,83.88,416.60,442.38,214,78.11,73.65,-23,1
1661132047,2022-08-22 03:34,0.00,428.04,453.83,214,-144.87,nan,-24,1
1661132109,2022-08-22 03:35,100.00,607.25,633.04,214,78.11,77.82,-23,1
1661132171,2022-08-22 03:36,0.00,428.04,453.83,214,-129.22,nan,-23,1
1661132232,2022-08-22 03:37,0.00,416.60,442.38,214,-129.22,nan,-23,1
1661132294,2022-08-22 03:38,100.00,546.03,571.81,214,169.20,166.16,-23,1
1661132356,2022-08-22 03:39,0.00,428.04,453.83,214,-129.22,nan,-23,1
1661132418,2022-08-22 03:40,0.00,428.04,453.83,214,-129.22,nan,-24,1
1661132479,2022-08-22 03:41,0.00,428.04,453.83,214,-129.22,nan,-24,1
1661132541,2022-08-22 03:42,0.00,607.25,633.04,214,-144.87,nan,-24,1
1661132602,2022-08-22 03:43,0.00,428.04,453.83,214,-143.57,nan,-23,1
1661132665,2022-08-22 03:44,84.70,418.99,444.78,214,78.11,73.87,-25,1
1661132727,2022-08-22 03:45,83.88,416.60,442.38,214,78.11,73.65,-23,1
1661132788,2022-08-22 03:46,0.00,428.04,453.83,214,-144.87,nan,-23,1
1661132850,2022-08-22 03:47,0.00,607.25,633.04,214,-129.22,nan,-23,1
1661132911,2022-08-22 03:48,0.00,568.02,593.80,214,-129.22,nan,-23,1
1661132973,2022-08-22 03:49,100.00,599.67,625.46,214,78.11,77.82,-24,1
1661133034,2022-08-22 03:50,0.00,422.66,448.44,214,-129.22,nan,-21,1
1661133096,2022-08-22 03:51,0.00,422.66,448.44,214,-129.22,nan,-24,1
1661133158,2022-08-22 03:52,0.00,411.36,437.14,214,-144.87,nan,-22,1
1661133219,2022-08-22 03:53,0.00,599.67,625.46,214,-143.57,nan,-23,1
1661133281,2022-08-22 03:54,0.00,539.18,564.96,214,-144.87,nan,-23,1
1661133343,2022-08-22 03:55,51.44,599.67,625.46,214,12.48,2.75,-23,1
1661133404,2022-08-22 03:56,0.00,422.66,448.44,214,-129.22,nan,-24,1
1661133465,2022-08-22 03:57,0.00,599.67,625.46,214,-144.87,nan,-24,1
1661133527,2022-08-22 03:58,0.00,422.66,448.44,214,-129.22,nan,-23,1
1661133589,2022-08-22 03:59,0.00,411.36,437.14,214,-141.56,nan,-23,1
1661133651,2022-08-22 04:00,0.00,422.66,448.44,214,-144.87,nan,-23,1
1661133713,2022-08-22 04:01,100.00,599.67,625.46,214,78.11,77.82,-23,1
1661133775,2022-08-22 04:02,0.00,528.01,553.80,214,-129.22,nan,-23,1
1661133836,2022-08-22 04:03,0.00,411.36,437.14,214,-129.22,nan,-22,1
1661133898,2022-08-22 04:04,0.00,599.67,625.46,214,-129.22,nan,-23,1
1661133960,2022-08-22 04:06,0.00,422.66,448.44,214,-118.03,nan,-21,1
1661134022,2022-08-22 04:07,41.84,422.66,448.44,214,12.48,-0.13,-23,1
1661134083,2022-08-22 04:08,0.00,411.36,437.14,214,-141.56,nan,-24,1
1661134145,2022-08-22 04:09,0.00,422.66,448.44,214,-129.22,nan,-23,1
1661134207,2022-08-22 04:10,0.00,422.66,448.44,214,-129.22,nan,-24,1
1661134269,2022-08-22 04:11,100.00,411.36,437.14,214,168.91,165.88,-23,1
1661134333,2022-08-22 04:12,0.00,422.66,448.44,214,-129.22,nan,-24,1
1661134395,2022-08-22 04:13,100.00,599.67,625.46,214,78.11,77.82,-24,1
1661134456,2022-08-22 04:14,0.00,413.72,439.51,214,-129.22,nan,-24,1
1661134518,2022-08-22 04:15,0.00,422.66,448.44,214,-144.87,nan,-23,1
1661134580,2022-08-22 04:16,0.00,599.67,625.46,214,-144.87,nan,-24,1
1661134642,2022-08-22 04:17,89.12,599.67,625.46,214,44.09,41.87,-23,1
1661134705,2022-08-22 04:18,0.00,539.18,564.96,214,-144.87,nan,-23,1
1661134765,2022-08-22 04:19,41.84,422.66,448.44,214,12.48,-0.13,-24,1
1661134827,2022-08-22 04:20,0.00,422.66,448.44,214,-129.22,nan,-22,1
1661134889,2022-08-22 04:21,0.00,599.67,625.46,214,-144.87,nan,-25,1
1661134951,2022-08-22 04:22,0.00,411.36,437.14,214,-86.78,nan,-24,1
1661135013,2022-08-22 04:23,0.00,422.66,448.44,214,-129.22,nan,-23,1
1661135075,2022-08-22 04:24,83.88,411.36,437.14,214,78.11,73.65,-24,1
1661135136,2022-08-22 04:25,0.00,599.67,625.46,214,-129.22,nan,-23,1
1661135199,2022-08-22 04:26,0.00,411.36,437.14,214,-133.66,nan,-24,1
1661135261,2022-08-22 04:27,0.00,599.67,625.46,214,-129.22,nan,-24,1
1661135322,2022-08-22 04:28,0.00,539.18,564.96,214,-86.78,nan,-24,1
1661135384,2022-08-22 04:29,89.12,599.67,625.46,214,44.09,41.87,-23,1
1661135446,2022-08-22 04:30,0.00,599.67,625.46,214,-129.22,nan,-23,1
1661135508,2022-08-22 04:31,0.00,422.66,448.44,214,-144.87,nan,-24,1
1661135570,2022-08-22 04:32,0.00,411.36,437.14,214,-144.87,nan,-22,1
1661135631,2022-08-22 04:33,0.00,412.29,438.07,214,-144.87,nan,-23,1
1661135693,2022-08-22 04:34,0.00,422.66,448.44,214,-144.87,nan,-23,1
1661135754,2022-08-22 04:35,0.00,412.29,438.07,214,-133.66,nan,-24,1
1661135816,2022-08-22 04:36,87.70,422.66,448.44,214,78.11,74.69,-24,1
1661135878,2022-08-22 04:37,0.00,599.67,625.46,214,-129.22,nan,-23,1
1661135940,2022-08-22 04:39,0.00,411.36,437.14,214,-129.22,nan,-23,1
1661136002,2022-08-22 04:40,0.00,422.66,448.44,214,-129.22,nan,-23,1
1661136063,2022-08-22 04:41,0.00,422.66,448.44,214,-129.22,nan,-24,1
1661136125,2022-08-22 04:42,0.00,568.02,593.80,214,-141.56,nan,-24,1
1661136187,2022-08-22 04:43,0.00,411.36,437.14,214,-129.22,nan,-22,1
1661136250,2022-08-22 04:44,0.00,599.67,625.46,214,-144.87,nan,-24,1
1661136311,2022-08-22 04:45,87.70,422.66,448.44,214,78.11,74.69,-23,1
1661136373,2022-08-22 04:46,0.00,599.67,625.46,214,-129.22,nan,-24,1
1661136435,2022-08-22 04:47,100.00,599.67,625.46,214,78.11,77.82,-24,1
1661136496,2022-08-22 04:48,0.00,422.66,448.44,214,-129.22,nan,-22,1
1661136558,2022-08-22 04:49,100.00,599.67,625.46,214,78.11,77.82,-24,1
1661136619,2022-08-22 04:50,83.88,411.36,437.14,214,78.11,73.65,-22,1
1661136681,2022-08-22 04:51,100.00,422.66,448.44,214,168.91,165.88,-24,1
1661136743,2022-08-22 04:52,100.00,599.67,625.46,214,78.11,77.82,-22,1
1661136805,2022-08-22 04:53,0.00,413.72,439.51,214,-129.22,nan,-24,1
1661136866,2022-08-22 04:54,0.00,599.67,625.46,214,-129.22,nan,-24,1
1661136928,2022-08-22 04:55,83.88,411.36,437.14,214,78.11,73.65,-24,1
1661136990,2022-08-22 04:56,0.00,422.66,448.44,214,-129.22,nan,-24,1
1661137052,2022-08-22 04:57,0.00,422.66,448.44,214,-129.22,nan,-23,1
1661137113,2022-08-22 04:58,0.00,539.18,564.96,214,-129.22,nan,-23,1
1661137175,2022-08-22 04:59,50.18,539.18,564.96,214,12.48,2.40,-23,1
1661137237,2022-08-22 05:00,0.00,417.27,443.06,214,-143.57,nan,-23,1
1661137299,2022-08-22 05:01,0.00,417.27,443.06,214,-129.22,nan,-22,1
1661137360,2022-08-22 05:02,100.00,406.12,431.90,214,184.59,180.82,-23,1
1661137422,2022-08-22 05:03,0.00,406.12,431.90,214,-141.56,nan,-24,1
1661137483,2022-08-22 05:04,0.00,592.10,617.88,214,-144.87,nan,-24,1
1661137545,2022-08-22 05:05,51.00,560.82,586.60,214,12.48,2.63,-23,1
1661137606,2022-08-22 05:06,0.00,417.27,443.06,214,-129.22,nan,-24,1
1661137668,2022-08-22 05:07,0.00,408.45,434.24,214,-129.22,nan,-24,1
1661137729,2022-08-22 05:08,0.00,592.10,617.88,214,-129.22,nan,-24,1
1661137791,2022-08-22 05:09,100.00,592.10,617.88,214,78.11,77.82,-24,1
1661137853,2022-08-22 05:10,0.00,417.27,443.06,214,-129.22,nan,-24,1
1661137914,2022-08-22 05:11,0.00,408.45,434.24,214,-144.87,nan,-24,1
1661137976,2022-08-22 05:12,0.00,417.27,443.06,214,-144.87,nan,-22,1
1661138037,2022-08-22 05:13,0.00,417.27,443.06,214,-102.41,nan,-23,1
1661138099,2022-08-22 05:14,0.00,592.10,617.88,214,-143.57,nan,-24,1
1661138161,2022-08-22 05:16,0.00,406.12,431.90,214,-129.22,nan,-24,1
1661138222,2022-08-22 05:17,0.00,592.10,617.88,214,-144.87,nan,-24,1
1661138284,2022-08-22 05:18,64.01,417.27,443.06,214,44.09,35.74,-23,1
1661138347,2022-08-22 05:19,87.70,417.27,443.06,214,78.11,74.69,-23,1
1661138409,2022-08-22 05:20,0.00,592.10,617.88,214,-141.56,nan,-24,1
1661138471,2022-08-22 05:21,0.00,449.16,474.95,214,-129.22,nan,-24,1
1661138533,2022-08-22 05:22,0.00,406.12,431.90,214,-129.22,nan,-22,1
1661138595,2022-08-22 05:23,83.88,406.12,431.90,214,78.11,73.65,-23,1
1661138657,2022-08-22 05:24,0.00,417.27,443.06,214,-141.56,nan,-23,1
1661138780,2022-08-22 05:26,0.00,592.10,617.88,214,-129.22,nan,-24,1
1661138842,2022-08-22 05:27,0.00,417.27,443.06,214,-144.87,nan,-24,1
1661138904,2022-08-22 05:28,0.00,414.08,439.86,214,-144.87,nan,-23,1
1661138965,2022-08-22 05:29,0.00,560.82,586.60,214,-141.56,nan,-24,1
1661139027,2022-08-22 05:30,0.00,417.27,443.06,214,-144.87,nan,-24,1
1661139089,2022-08-22 05:31,0.00,688.70,714.48,214,-129.22,nan,-24,1
1661139150,2022-08-22 05:32,87.70,417.27,443.06,214,78.11,74.69,-24,1
1661139212,2022-08-22 05:33,0.00,406.12,431.90,214,-144.87,nan,-21,1
1661139274,2022-08-22 05:34,0.00,408.45,434.24,214,-129.22,nan,-24,1
1661139335,2022-08-22 05:35,87.70,417.27,443.06,214,78.11,74.69,-23,1
1661139397,2022-08-22 05:36,0.00,417.27,443.06,214,-129.22,nan,-24,1
1661139458,2022-08-22 05:37,68.18,437.14,462.93,214,44.09,36.89,-24,1
1661139521,2022-08-22 05:38,0.00,592.10,617.88,214,-129.22,nan,-23,1
1661139583,2022-08-22 05:39,100.00,592.10,617.88,214,78.11,77.82,-24,1
1661139644,2022-08-22 05:40,50.48,675.06,700.84,214,12.48,2.49,-23,1
1661139706,2022-08-22 05:41,0.00,592.10,617.88,214,-144.87,nan,-23,1
1661139768,2022-08-22 05:42,40.44,406.12,431.90,214,12.48,-0.59,-24,1
1661139829,2022-08-22 05:43,0.00,417.27,443.06,214,-144.87,nan,-21,1
1661139952,2022-08-22 05:45,0.00,406.12,431.90,214,-86.78,nan,-22,1
1661140014,2022-08-22 05:46,0.00,532.33,558.11,214,-144.87,nan,-24,1
1661140076,2022-08-22 05:47,83.88,406.12,431.90,214,78.11,73.65,-23,1
1661140137,2022-08-22 05:48,0.00,417.27,443.06,214,-144.87,nan,-24,1
1661140200,2022-08-22 05:50,100.00,408.45,434.24,214,168.91,165.88,-24,1
1661140262,2022-08-22 05:51,83.88,406.12,431.90,214,78.11,73.65,-23,1
1661140323,2022-08-22 05:52,0.00,417.27,443.06,214,-102.41,nan,-24,1
1661140385,2022-08-22 05:53,0.00,532.33,558.11,214,-129.22,nan,-23,1
1661140448,2022-08-22 05:54,0.00,532.33,558.11,214,-144.87,nan,-24,1
1661140510,2022-08-22 05:55,0.00,406.12,431.90,214,-141.56,nan,-24,1
1661140572,2022-08-22 05:56,100.00,592.10,617.88,214,78.11,77.82,-23,1
1661140633,2022-08-22 05:57,0.00,532.33,558.11,214,-118.03,nan,-24,1
1661140695,2022-08-22 05:58,0.00,560.82,586.60,214,-144.87,nan,-23,1
1661140757,2022-08-22 05:59,87.70,417.27,443.06,214,78.11,74.69,-24,1
1661140819,2022-08-22 06:00,87.70,417.27,443.06,214,78.11,74.69,-24,1
1661140881,2022-08-22 06:01,100.00,532.33,558.11,214,78.11,77.82,-23,1
1661140943,2022-08-22 06:02,0.00,407.03,432.82,214,-118.03,nan,-23,1
1661141006,2022-08-22 06:03,0.00,592.10,617.88,214,-129.22,nan,-24,1
1661141067,2022-08-22 06:04,0.00,406.12,431.90,214,-129.22,nan,-24,1
1661141129,2022-08-22 06:05,0.00,592.10,617.88,214,-129.22,nan,-23,1
1661141191,2022-08-22 06:06,0.00,417.27,443.06,214,-143.57,nan,-25,1
1661141252,2022-08-22 06:07,41.84,417.27,443.06,214,12.48,-0.13,-22,1
1661141314,2022-08-22 06:08,0.00,417.27,443.06,214,-144.87,nan,-24,1
1661141376,2022-08-22 06:09,0.00,417.27,443.06,214,-144.87,nan,-23,1
1661141437,2022-08-22 06:10,0.00,592.10,617.88,214,-129.22,nan,-23,1
1661141499,2022-08-22 06:11,41.84,411.89,437.67,214,12.48,-0.13,-24,1
1661141561,2022-08-22 06:12,87.70,411.89,437.67,214,78.11,74.69,-22,1
1661141623,2022-08-22 06:13,0.00,400.88,426.66,214,-86.78,nan,-24,1
1661141684,2022-08-22 06:14,0.00,666.52,692.30,214,-129.22,nan,-23,1
1661141746,2022-08-22 06:15,0.00,411.89,437.67,214,-141.56,nan,-24,1
1661141808,2022-08-22 06:16,0.00,411.89,437.67,214,-144.87,nan,-24,1
1661141870,2022-08-22 06:17,0.00,584.52,610.30,214,-129.22,nan,-23,1
1661141931,2022-08-22 06:18,0.00,666.52,692.30,214,-144.87,nan,-24,1
1661141993,2022-08-22 06:19,0.00,411.89,437.67,214,-129.22,nan,-23,1
1661142054,2022-08-22 06:20,100.00,525.48,551.27,214,78.11,77.82,-23,1
1661142116,2022-08-22 06:21,51.44,584.52,610.30,214,12.48,2.75,-24,1
1661142178,2022-08-22 06:22,0.00,584.52,610.30,214,-129.22,nan,-23,1
1661142239,2022-08-22 06:23,0.00,411.89,437.67,214,-129.22,nan,-24,1
1661142301,2022-08-22 06:25,0.00,400.88,426.66,214,-129.22,nan,-23,1
1661142363,2022-08-22 06:26,0.00,400.88,426.66,214,-129.22,nan,-24,1
1661142426,2022-08-22 06:27,0.00,400.88,426.66,214,-129.22,nan,-23,1
1661142487,2022-08-22 06:28,0.00,411.89,437.67,214,-129.22,nan,-24,1
1661142549,2022-08-22 06:29,0.00,411.89,437.67,214,-144.87,nan,-24,1
1661142611,2022-08-22 06:30,87.70,411.89,437.67,214,78.11,74.69,-23,1
1661142672,2022-08-22 06:31,0.00,401.78,427.57,214,-129.22,nan,-24,1
1661142734,2022-08-22 06:32,33.04,411.89,437.67,214,0.00,-14.35,-22,1
1661142796,2022-08-22 06:33,0.00,400.88,426.66,214,-129.22,nan,-24,1
1661142858,2022-08-22 06:34,0.00,400.88,426.66,214,-129.22,nan,-24,1
1661142920,2022-08-22 06:35,0.00,553.62,579.41,214,-144.87,nan,-24,1
1661142982,2022-08-22 06:36,0.00,411.89,437.67,214,-129.22,nan,-24,1
1661143044,2022-08-22 06:37,84.70,403.18,428.97,214,78.11,73.87,-23,1
1661143106,2022-08-22 06:38,0.00,400.88,426.66,214,-129.22,nan,-24,1
1661143167,2022-08-22 06:39,0.00,400.88,426.66,214,-129.22,nan,-23,1
1661143229,2022-08-22 06:40,83.88,400.88,426.66,214,78.11,73.65,-24,1
1661143291,2022-08-22 06:41,0.00,411.89,437.67,214,-143.57,nan,-24,1
1661143352,2022-08-22 06:42,89.12,584.52,610.30,214,44.09,41.87,-24,1
1661143414,2022-08-22 06:43,0.00,411.89,437.67,214,-129.22,nan,-24,1
1661143475,2022-08-22 06:44,0.00,401.78,427.57,214,-129.22,nan,-23,1
1661143537,2022-08-22 06:45,83.88,400.88,426.66,214,78.11,73.65,-23,1
1661143599,2022-08-22 06:46,0.00,525.48,551.27,214,-129.22,nan,-21,1
1661143661,2022-08-22 06:47,100.00,553.62,579.41,214,78.11,77.82,-23,1
1661143722,2022-08-22 06:48,100.00,680.01,705.79,214,78.11,77.82,-22,1
1661143784,2022-08-22 06:49,0.00,553.62,579.41,214,-129.22,nan,-25,1
1661143846,2022-08-22 06:50,0.00,666.77,692.55,214,-144.87,nan,-23,1
1661143907,2022-08-22 06:51,0.00,400.88,426.66,214,-144.87,nan,-23,1
1661143969,2022-08-22 06:52,0.00,411.89,437.67,214,-141.56,nan,-23,1
1661144031,2022-08-22 06:53,0.00,525.48,551.27,214,-144.87,nan,-22,1
1661144093,2022-08-22 06:54,0.00,584.52,610.30,214,-129.22,nan,-23,1
1661144154,2022-08-22 06:55,70.49,443.37,469.15,214,44.09,37.50,-24,1
1661144216,2022-08-22 06:56,83.88,400.88,426.66,214,78.11,73.65,-24,1
1661144277,2022-08-22 06:57,0.00,411.89,437.67,214,-129.22,nan,-24,1
1661144339,2022-08-22 06:58,0.00,400.88,426.66,214,-129.22,nan,-24,1
1661144400,2022-08-22 07:00,0.00,408.73,434.52,214,-129.22,nan,-24,1
1661144462,2022-08-22 07:01,100.00,411.89,437.67,214,168.91,165.88,-20,1
1661144523,2022-08-22 07:02,50.18,525.48,551.27,214,12.48,2.40,-24,1
1661144585,2022-08-22 07:03,51.00,553.62,579.41,214,12.48,2.63,-23,1
1661144647,2022-08-22 07:04,0.00,411.89,437.67,214,-141.56,nan,-23,1
1661144709,2022-08-22 07:05,100.00,525.48,551.27,214,184.59,180.82,-24,1
1661144770,2022-08-22 07:06,0.00,411.89,437.67,214,-129.22,nan,-22,1
1661144832,2022-08-22 07:07,0.00,584.52,610.30,214,-144.87,nan,-24,1
1661144893,2022-08-22 07:08,0.00,411.89,437.67,214,-102.41,nan,-23,1
1661144954,2022-08-22 07:09,0.00,584.52,610.30,214,-118.03,nan,-24,1
1661145016,2022-08-22 07:10,0.00,403.18,428.97,214,-129.22,nan,-23,1
1661145077,2022-08-22 07:11,100.00,411.89,437.67,214,168.91,165.88,-23,1
1661145139,2022-08-22 07:12,0.00,584.52,610.30,214,-144.87,nan,-24,1
1661145200,2022-08-22 07:13,87.70,411.89,437.67,214,78.11,74.69,-23,1
1661145262,2022-08-22 07:14,0.00,403.18,428.97,214,-144.87,nan,-22,1
1661145324,2022-08-22 07:15,100.00,411.89,437.67,214,184.59,180.82,-23,1
1661145385,2022-08-22 07:16,87.70,411.89,437.67,214,78.11,74.69,-24,1
1661145447,2022-08-22 07:17,0.00,411.89,437.67,214,-144.87,nan,-24,1
1661145508,2022-08-22 07:18,0.00,680.01,705.79,214,-141.56,nan,-24,1
1661145569,2022-08-22 07:19,0.00,584.52,610.30,214,-129.22,nan,-23,1
1661145631,2022-08-22 07:20,0.00,525.48,551.27,214,-129.22,nan,-23,1
1661145692,2022-08-22 07:21,0.00,525.48,551.27,214,-129.22,nan,-21,1
1661145753,2022-08-22 07:22,0.00,584.52,610.30,214,-129.22,nan,-24,1
1661145815,2022-08-22 07:23,100.00,507.88,533.66,214,78.11,77.82,-22,1
1661145876,2022-08-22 07:24,0.00,518.64,544.42,214,-129.22,nan,-23,1
1661145938,2022-08-22 07:25,0.00,395.64,421.42,214,-129.22,nan,-24,1
1661145999,2022-08-22 07:26,0.00,576.95,602.73,214,-144.87,nan,-24,1
1661146061,2022-08-22 07:27,100.00,576.95,602.73,214,78.11,77.82,-23,1
1661146122,2022-08-22 07:28,83.88,395.64,421.42,214,78.11,73.65,-24,1
1661146184,2022-08-22 07:29,0.00,576.95,602.73,214,-144.87,nan,-24,1
1661146245,2022-08-22 07:30,83.88,395.64,421.42,214,78.11,73.65,-24,1
1661146306,2022-08-22 07:31,0.00,414.46,440.25,214,-129.22,nan,-24,1
1661146368,2022-08-22 07:32,87.70,406.50,432.29,214,78.11,74.69,-24,1
1661146429,2022-08-22 07:33,87.70,406.50,432.29,214,78.11,74.69,-24,1
1661146491,2022-08-22 07:34,0.00,576.95,602.73,214,-144.87,nan,-21,1
1661146552,2022-08-22 07:35,0.00,406.50,432.29,214,-144.87,nan,-24,1
1661146613,2022-08-22 07:36,0.00,576.95,602.73,214,-129.22,nan,-24,1
1661146675,2022-08-22 07:37,87.70,406.50,432.29,214,78.11,74.69,-23,1
1661146736,2022-08-22 07:38,51.44,576.95,602.73,214,12.48,2.75,-25,1
1661146798,2022-08-22 07:39,0.00,671.32,697.10,214,-143.57,nan,-23,1
1661146859,2022-08-22 07:40,0.00,395.64,421.42,214,-141.56,nan,-24,1
1661146921,2022-08-22 07:42,0.00,397.91,423.70,214,-129.22,nan,-23,1
1661146982,2022-08-22 07:43,0.00,396.53,422.32,214,-86.78,nan,-23,1
1661147043,2022-08-22 07:44,0.00,406.50,432.29,214,-118.03,nan,-23,1
1661147105,2022-08-22 07:45,100.00,395.64,421.42,214,169.20,166.16,-24,1
1661147166,2022-08-22 07:46,0.00,406.50,432.29,214,-129.22,nan,-23,1
1661147228,2022-08-22 07:47,41.84,406.50,432.29,214,12.48,-0.13,-24,1
1661147290,2022-08-22 07:48,0.00,518.64,544.42,214,-129.22,nan,-23,1
1661147351,2022-08-22 07:49,0.00,406.50,432.29,214,-129.22,nan,-23,1
1661147413,2022-08-22 07:50,0.00,406.50,432.29,214,-129.22,nan,-24,1
1661147474,2022-08-22 07:51,41.45,403.39,429.17,214,12.48,-0.26,-23,1
1661147535,2022-08-22 07:52,0.00,395.64,421.42,214,-144.87,nan,-23,1
1661147596,2022-08-22 07:53,51.44,576.95,602.73,214,12.48,2.75,-23,1
1661147658,2022-08-22 07:54,50.48,657.98,683.76,214,12.48,2.49,-23,1
1661147720,2022-08-22 07:55,100.00,396.53,422.32,214,168.91,165.88,-23,1
1661147781,2022-08-22 07:56,0.00,576.95,602.73,214,-129.22,nan,-24,1
1661147843,2022-08-22 07:57,0.00,395.64,421.42,214,-129.22,nan,-22,1
1661147905,2022-08-22 07:58,0.00,576.95,602.73,214,-129.22,nan,-24,1
1661147965,2022-08-22 07:59,0.00,396.53,422.32,214,-144.87,nan,-23,1
1661148027,2022-08-22 08:00,0.00,406.50,432.29,214,-86.78,nan,-24,1
1661148088,2022-08-22 08:01,0.00,576.95,602.73,214,-129.22,nan,-24,1
1661148148,2022-08-22 08:02,0.00,414.46,440.25,214,-141.56,nan,-20,1
1661148210,2022-08-22 08:03,0.00,406.50,432.29,214,-144.87,nan,-23,1
1661148271,2022-08-22 08:04,0.00,406.50,432.29,214,-141.56,nan,-25,1
1661148332,2022-08-22 08:05,0.00,576.95,602.73,214,-129.22,nan,-23,1
1661148394,2022-08-22 08:06,87.70,406.50,432.29,214,78.11,74.69,-23,1
1661148456,2022-08-22 08:07,0.00,546.43,572.21,214,-143.57,nan,-23,1
1661148517,2022-08-22 08:08,41.84,406.50,432.29,214,12.48,-0.13,-23,1
1661148578,2022-08-22 08:09,0.00,406.50,432.29,214,-129.22,nan,-22,1
1661148639,2022-08-22 08:10,41.84,406.50,432.29,214,12.48,-0.13,-24,1
1661148701,2022-08-22 08:11,100.00,576.95,602.73,214,78.11,77.82,-23,1
1661148762,2022-08-22 08:12,100.00,518.64,544.42,214,184.59,180.82,-24,1
1661148823,2022-08-22 08:13,0.00,406.50,432.29,214,-144.87,nan,-22,1
1661148885,2022-08-22 08:14,100.00,395.64,421.42,214,168.91,165.88,-24,1
1661148946,2022-08-22 08:15,87.70,406.50,432.29,214,78.11,74.69,-23,1
1661149007,2022-08-22 08:16,0.00,406.50,432.29,214,-144.87,nan,-23,1
1661149069,2022-08-22 08:17,41.84,406.50,432.29,214,12.48,-0.13,-24,1
1661149130,2022-08-22 08:18,0.00,406.50,432.29,214,-129.22,nan,-25,1
1661149192,2022-08-22 08:19,0.00,576.95,602.73,214,-129.22,nan,-23,1
1661149253,2022-08-22 08:20,0.00,406.50,432.29,214,-129.22,nan,-22,1
1661149314,2022-08-22 08:21,0.00,576.95,602.73,214,-144.87,nan,-24,1
1661149376,2022-08-22 08:22,0.00,395.64,421.42,214,-141.56,nan,-23,1
1661149437,2022-08-22 08:23,0.00,395.64,421.42,214,-144.87,nan,-23,1
1661149498,2022-08-22 08:24,0.00,546.43,572.21,214,-133.66,nan,-23,1
1661149560,2022-08-22 08:26,87.70,406.50,432.29,214,78.11,74.69,-24,1
1661149621,2022-08-22 08:27,0.00,395.64,421.42,214,-143.57,nan,-23,1
1661149683,2022-08-22 08:28,0.00,443.12,468.90,214,-144.87,nan,-21,1
1661149744,2022-08-22 08:29,0.00,406.50,432.29,214,-129.22,nan,-24,1
1661149808,2022-08-22 08:30,0.00,576.95,602.73,214,-144.87,nan,-23,1
1661149869,2022-08-22 08:31,0.00,395.64,421.42,214,-143.57,nan,-23,1
1661149931,2022-08-22 08:32,0.00,406.50,432.29,214,-129.22,nan,-23,1
1661149992,2022-08-22 08:33,0.00,397.91,423.70,214,-144.87,nan,-22,1
1661150054,2022-08-22 08:34,0.00,576.95,602.73,214,-129.22,nan,-24,1
1661150115,2022-08-22 08:35,87.70,401.12,426.90,214,78.11,74.69,-23,1
1661150177,2022-08-22 08:36,61.44,390.40,416.19,214,44.09,34.99,-24,1
1661150238,2022-08-22 08:37,0.00,401.12,426.90,214,-129.22,nan,-23,1
1661150300,2022-08-22 08:38,0.00,401.12,426.90,214,-129.22,nan,-23,1
1661150362,2022-08-22 08:39,100.00,401.12,426.90,214,169.20,166.16,-22,1
1661150423,2022-08-22 08:40,0.00,569.38,595.16,214,-144.87,nan,-22,1
1661150485,2022-08-22 08:41,0.00,401.12,426.90,214,-144.87,nan,-23,1
1661150546,2022-08-22 08:42,0.00,391.28,417.07,214,-129.22,nan,-24,1
1661150608,2022-08-22 08:43,0.00,569.38,595.16,214,-141.56,nan,-24,1
1661150669,2022-08-22 08:44,0.00,401.12,426.90,214,-129.22,nan,-24,1
1661150731,2022-08-22 08:45,0.00,569.38,595.16,214,-129.22,nan,-24,1
1661150792,2022-08-22 08:46,0.00,569.38,595.16,214,-144.87,nan,-23,1
1661150853,2022-08-22 08:47,100.00,511.79,537.57,214,78.11,77.82,-23,1
1661150915,2022-08-22 08:48,0.00,401.12,426.90,214,-129.22,nan,-23,1
1661150976,2022-08-22 08:49,100.00,569.38,595.16,214,78.11,77.82,-23,1
1661151038,2022-08-22 08:50,0.00,401.12,426.90,214,-129.22,nan,-24,1
1661151099,2022-08-22 08:51,42.77,408.98,434.76,214,12.48,0.18,-24,1
1661151160,2022-08-22 08:52,0.00,390.40,416.19,214,-144.87,nan,-23,1
1661151222,2022-08-22 08:53,0.00,401.12,426.90,214,-144.87,nan,-24,1
1661151283,2022-08-22 08:54,0.00,390.40,416.19,214,-144.87,nan,-23,1
1661151344,2022-08-22 08:55,84.70,392.65,418.43,214,78.11,73.87,-23,1
1661151406,2022-08-22 08:56,0.00,390.40,416.19,214,-129.22,nan,-21,1
1661151467,2022-08-22 08:57,83.88,390.40,416.19,214,78.11,73.65,-23,1
1661151528,2022-08-22 08:58,100.00,569.38,595.16,214,78.11,77.82,-23,1
1661151590,2022-08-22 08:59,0.00,569.38,595.16,214,-129.22,nan,-24,1
1661151651,2022-08-22 09:00,100.00,511.79,537.57,214,78.11,77.82,-23,1
1661151713,2022-08-22 09:01,0.00,390.40,416.19,214,-144.87,nan,-24,1
1661151774,2022-08-22 09:02,0.00,401.12,426.90,214,-144.87,nan,-24,1
1661151836,2022-08-22 09:03,0.00,401.12,426.90,214,-129.22,nan,-24,1
1661151897,2022-08-22 09:04,0.00,390.40,416.19,214,-129.22,nan,-23,1
1661151958,2022-08-22 09:05,0.00,391.28,417.07,214,-129.22,nan,-23,1
1661152020,2022-08-22 09:07,0.00,401.12,426.90,214,-129.22,nan,-26,1
1661152081,2022-08-22 09:08,0.00,390.40,416.19,214,-144.87,nan,-23,1
1661152143,2022-08-22 09:09,87.70,401.12,426.90,214,78.11,74.69,-23,1
1661152204,2022-08-22 09:10,89.12,569.38,595.16,214,44.09,41.87,-21,1
1661152266,2022-08-22 09:11,0.00,539.23,565.01,214,-129.22,nan,-24,1
1661152327,2022-08-22 09:12,0.00,392.65,418.43,214,-129.22,nan,-23,1
1661152389,2022-08-22 09:13,0.00,390.40,416.19,214,-144.87,nan,-24,1
1661152450,2022-08-22 09:14,0.00,511.79,537.57,214,-129.22,nan,-22,1
1661152512,2022-08-22 09:15,83.88,390.40,416.19,214,78.11,73.65,-24,1
1661152573,2022-08-22 09:16,83.88,390.40,416.19,214,78.11,73.65,-24,1
1661152635,2022-08-22 09:17,0.00,401.12,426.90,214,-144.87,nan,-21,1
1661152696,2022-08-22 09:18,0.00,390.40,416.19,214,-144.87,nan,-24,1
1661152759,2022-08-22 09:19,0.00,390.40,416.19,214,-144.87,nan,-22,1
1661152820,2022-08-22 09:20,84.70,392.65,418.43,214,78.11,73.87,-24,1
1661152882,2022-08-22 09:21,0.00,569.38,595.16,214,-144.87,nan,-21,1
1661152943,2022-08-22 09:22,0.00,390.40,416.19,214,-129.22,nan,-23,1
1661153005,2022-08-22 09:23,0.00,401.12,426.90,214,-144.87,nan,-21,1
1661153066,2022-08-22 09:24,100.00,662.63,688.42,214,168.91,165.88,-24,1
1661153128,2022-08-22 09:25,0.00,649.44,675.23,214,-141.56,nan,-24,1
1661153189,2022-08-22 09:26,100.00,511.79,537.57,214,78.11,77.82,-24,1
1661153250,2022-08-22 09:27,0.00,420.22,446.00,214,-144.87,nan,-23,1
1661153312,2022-08-22 09:28,0.00,401.12,426.90,214,-129.22,nan,-23,1
1661153373,2022-08-22 09:29,41.84,401.12,426.90,214,12.48,-0.13,-24,1
1661153435,2022-08-22 09:30,0.00,569.38,595.16,214,-129.22,nan,-24,1
1661153496,2022-08-22 09:31,84.20,391.28,417.07,214,78.11,73.74,-24,1
1661153558,2022-08-22 09:32,0.00,569.38,595.16,214,-141.56,nan,-23,1
1661153619,2022-08-22 09:33,0.00,401.12,426.90,214,-129.22,nan,-24,1
1661153680,2022-08-22 09:34,0.00,511.79,537.57,214,-129.22,nan,-23,1
1661153742,2022-08-22 09:35,0.00,392.65,418.43,214,-129.22,nan,-23,1
1661153803,2022-08-22 09:36,87.70,401.12,426.90,214,78.11,74.69,-21,1
1661153865,2022-08-22 09:37,0.00,391.28,417.07,214,-129.22,nan,-25,1
1661153926,2022-08-22 09:38,0.00,401.12,426.90,214,-143.57,nan,-24,1
1661153988,2022-08-22 09:39,0.00,401.12,426.90,214,-129.22,nan,-24,1
1661154049,2022-08-22 09:40,0.00,401.12,426.90,214,-144.87,nan,-23,1
1661154111,2022-08-22 09:41,83.88,390.40,416.19,214,78.11,73.65,-23,1
1661154172,2022-08-22 09:42,0.00,401.12,426.90,214,-141.56,nan,-23,1
1661154234,2022-08-22 09:43,86.63,398.05,423.83,214,78.11,74.40,-24,1
1661154295,2022-08-22 09:44,95.66,662.63,688.42,214,44.09,43.22,-23,1
1661154357,2022-08-22 09:45,0.00,401.12,426.90,214,-129.22,nan,-23,1
1661154418,2022-08-22 09:46,0.00,385.17,410.95,214,-141.56,nan,-23,1
1661154479,2022-08-22 09:47,87.70,395.74,421.52,214,78.11,74.69,-23,1
1661154541,2022-08-22 09:49,0.00,561.80,587.59,214,-129.22,nan,-23,1
1661154602,2022-08-22 09:50,0.00,395.74,421.52,214,-143.57,nan,-21,1
1661154663,2022-08-22 09:51,0.00,414.58,440.36,214,-144.87,nan,-23,1
1661154725,2022-08-22 09:52,0.00,425.98,451.76,214,-129.22,nan,-22,1
1661154786,2022-08-22 09:53,40.44,385.17,410.95,214,12.48,-0.59,-24,1
1661154848,2022-08-22 09:54,87.70,395.74,421.52,214,78.11,74.69,-23,1
1661154909,2022-08-22 09:55,0.00,504.95,530.73,214,-129.22,nan,-24,1
1661154971,2022-08-22 09:56,0.00,385.17,410.95,214,-144.87,nan,-23,1
1661155032,2022-08-22 09:57,0.00,395.74,421.52,214,-129.22,nan,-21,1
1661155093,2022-08-22 09:58,0.00,395.74,421.52,214,-141.56,nan,-23,1
1661155155,2022-08-22 09:59,0.00,561.80,587.59,214,-129.22,nan,-23,1
1661155216,2022-08-22 10:00,87.70,395.74,421.52,214,78.11,74.69,-23,1
1661155278,2022-08-22 10:01,0.00,395.74,421.52,214,-144.87,nan,-24,1
1661155339,2022-08-22 10:02,0.00,395.74,421.52,214,-144.87,nan,-23,1
1661155401,2022-08-22 10:03,0.00,414.58,440.36,214,-129.22,nan,-23,1
1661155462,2022-08-22 10:04,87.70,395.74,421.52,214,78.11,74.69,-23,1
1661155524,2022-08-22 10:05,0.00,385.17,410.95,214,-144.87,nan,-24,1
1661155586,2022-08-22 10:06,0.00,385.17,410.95,214,-129.22,nan,-25,1
1661155647,2022-08-22 10:07,0.00,385.17,410.95,214,-144.87,nan,-23,1
1661155708,2022-08-22 10:08,87.70,395.74,421.52,214,78.11,74.69,-24,1
1661155770,2022-08-22 10:09,0.00,395.74,421.52,214,-141.56,nan,-24,1
1661155831,2022-08-22 10:10,0.00,385.17,410.95,214,-144.87,nan,-23,1
1661155892,2022-08-22 10:11,0.00,395.74,421.52,214,-86.78,nan,-24,1
1661155954,2022-08-22 10:12,0.00,561.80,587.59,214,-143.57,nan,-23,1
1661156015,2022-08-22 10:13,0.00,395.74,421.52,214,-144.87,nan,-22,1
1661156076,2022-08-22 10:14,0.00,561.80,587.59,214,-144.87,nan,-23,1
1661156138,2022-08-22 10:15,0.00,395.74,421.52,214,-129.22,nan,-22,1
1661156199,2022-08-22 10:16,0.00,387.38,413.16,214,-129.22,nan,-23,1
1661156261,2022-08-22 10:17,0.00,395.74,421.52,214,-129.22,nan,-23,1
1661156322,2022-08-22 10:18,0.00,385.17,410.95,214,-129.22,nan,-24,1
1661156383,2022-08-22 10:19,0.00,561.80,587.59,214,-129.22,nan,-24,1
1661156445,2022-08-22 10:20,61.99,387.38,413.16,214,44.09,35.15,-24,1
1661156506,2022-08-22 10:21,0.00,395.74,421.52,214,-144.87,nan,-24,1
1661156568,2022-08-22 10:22,0.00,395.74,421.52,214,-144.87,nan,-22,1
1661156629,2022-08-22 10:23,83.88,385.17,410.95,214,78.11,73.65,-23,1
1661156690,2022-08-22 10:24,100.00,561.80,587.59,214,78.11,77.82,-21,1
1661156752,2022-08-22 10:25,0.00,653.95,679.73,214,-129.22,nan,-24,1
1661156813,2022-08-22 10:26,0.00,561.80,587.59,214,-129.22,nan,-23,1
1661156875,2022-08-22 10:27,0.00,504.95,530.73,214,-144.87,nan,-23,1
1661156936,2022-08-22 10:28,0.00,395.74,421.52,214,-129.22,nan,-23,1
1661156998,2022-08-22 10:29,0.00,395.74,421.52,214,-129.22,nan,-24,1
1661157059,2022-08-22 10:30,0.00,561.80,587.59,214,-129.22,nan,-23,1
1661157120,2022-08-22 10:32,100.00,561.80,587.59,214,78.11,77.82,-24,1
1661157181,2022-08-22 10:33,0.00,395.74,421.52,214,-129.22,nan,-24,1
1661157243,2022-08-22 10:34,0.00,385.17,410.95,214,-129.22,nan,-23,1
1661157304,2022-08-22 10:35,100.00,653.95,679.73,214,78.11,77.82,-24,1
1661157365,2022-08-22 10:36,0.00,641.16,666.94,214,-129.22,nan,-24,1
1661157427,2022-08-22 10:37,0.00,385.17,410.95,214,-86.78,nan,-23,1
1661157488,2022-08-22 10:38,0.00,395.74,421.52,214,-144.87,nan,-23,1
1661157550,2022-08-22 10:39,0.00,385.17,410.95,214,-141.56,nan,-25,1
1661157611,2022-08-22 10:40,87.70,395.74,421.52,214,78.11,74.69,-25,1
1661157673,2022-08-22 10:41,0.00,395.74,421.52,214,-141.56,nan,-22,1
1661157734,2022-08-22 10:42,0.00,385.17,410.95,214,-129.22,nan,-23,1
1661157796,2022-08-22 10:43,0.00,395.74,421.52,214,-144.87,nan,-22,1
1661157857,2022-08-22 10:44,100.00,561.80,587.59,214,78.11,77.82,-24,1
1661157919,2022-08-22 10:45,87.70,395.74,421.52,214,78.11,74.69,-23,1
1661157980,2022-08-22 10:46,0.00,395.74,421.52,214,-144.87,nan,-24,1
1661158042,2022-08-22 10:47,100.00,385.17,410.95,214,168.91,165.88,-22,1
1661158104,2022-08-22 10:48,87.70,395.74,421.52,214,78.11,74.69,-24,1
1661158165,2022-08-22 10:49,0.00,392.71,418.49,214,-129.22,nan,-24,1
1661158226,2022-08-22 10:50,0.00,395.74,421.52,214,-144.87,nan,-23,1
1661158288,2022-08-22 10:51,83.88,385.17,410.95,214,78.11,73.65,-22,1
1661158349,2022-08-22 10:52,40.56,386.03,411.82,214,12.48,-0.55,-23,1
1661158410,2022-08-22 10:53,0.00,395.74,421.52,214,-129.22,nan,-23,1
1661158472,2022-08-22 10:54,83.88,385.17,410.95,214,78.11,73.65,-24,1
1661158533,2022-08-22 10:55,87.70,395.74,421.52,214,78.11,74.69,-24,1
1661158595,2022-08-22 10:56,0.00,395.74,421.52,214,-129.22,nan,-24,1
1661158656,2022-08-22 10:57,0.00,390.36,416.14,214,-144.87,nan,-23,1
1661158717,2022-08-22 10:58,0.00,554.23,580.02,214,-129.22,nan,-24,1
1661158778,2022-08-22 10:59,0.00,390.36,416.14,214,-129.22,nan,-24,1
1661158840,2022-08-22 11:00,0.00,390.36,416.14,214,-144.87,nan,-23,1
1661158901,2022-08-22 11:01,0.00,390.36,416.14,214,-129.22,nan,-23,1
1661158963,2022-08-22 11:02,0.00,379.93,405.71,214,-144.87,nan,-22,1
1661159024,2022-08-22 11:03,84.70,382.11,407.89,214,78.11,73.87,-23,1
1661159085,2022-08-22 11:04,0.00,487.76,513.54,214,-129.22,nan,-23,1
1661159147,2022-08-22 11:05,0.00,390.36,416.14,214,-129.22,nan,-23,1
1661159208,2022-08-22 11:06,100.00,554.23,580.02,214,78.11,77.82,-24,1
1661159269,2022-08-22 11:07,100.00,554.23,580.02,214,78.11,77.82,-23,1
1661159331,2022-08-22 11:08,0.00,390.36,416.14,214,-144.87,nan,-23,1
1661159392,2022-08-22 11:09,0.00,379.93,405.71,214,-118.03,nan,-23,1
1661159453,2022-08-22 11:10,0.00,390.36,416.14,214,-129.22,nan,-23,1
1661159515,2022-08-22 11:11,64.01,390.36,416.14,214,44.09,35.74,-23,1
1661159576,2022-08-22 11:12,0.00,554.23,580.02,214,-129.22,nan,-24,1
1661159637,2022-08-22 11:13,0.00,390.36,416.14,214,-144.87,nan,-23,1
1661159699,2022-08-22 11:14,0.00,379.93,405.71,214,-129.22,nan,-23,1
1661159760,2022-08-22 11:16,41.84,390.36,416.14,214,12.48,-0.13,-23,1
1661159821,2022-08-22 11:17,0.00,498.10,523.89,214,-118.03,nan,-24,1
1661159883,2022-08-22 11:18,0.00,498.10,523.89,214,-144.87,nan,-23,1
1661159944,2022-08-22 11:19,61.44,379.93,405.71,214,44.09,34.99,-23,1
1661160006,2022-08-22 11:20,51.00,524.85,550.63,214,12.48,2.63,-22,1
1661160067,2022-08-22 11:21,0.00,632.62,658.41,214,-143.57,nan,-23,1
1661160128,2022-08-22 11:22,87.70,390.36,416.14,214,78.11,74.69,-23,1
1661160189,2022-08-22 11:23,89.12,554.23,580.02,214,44.09,41.87,-24,1
1661160251,2022-08-22 11:24,0.00,379.93,405.71,214,-144.87,nan,-24,1
1661160312,2022-08-22 11:25,0.00,554.23,580.02,214,-129.22,nan,-24,1
1661160373,2022-08-22 11:26,0.00,390.36,416.14,214,-144.87,nan,-24,1
1661160434,2022-08-22 11:27,41.84,390.36,416.14,214,12.48,-0.13,-24,1
1661160496,2022-08-22 11:28,0.00,379.93,405.71,214,-129.22,nan,-23,1
1661160557,2022-08-22 11:29,0.00,390.36,416.14,214,-129.22,nan,-24,1
1661160619,2022-08-22 11:30,0.00,390.36,416.14,214,-144.87,nan,-25,1
1661160680,2022-08-22 11:31,0.00,390.36,416.14,214,-144.87,nan,-24,1
1661160741,2022-08-22 11:32,41.84,390.36,416.14,214,12.48,-0.13,-24,1
1661160803,2022-08-22 11:33,0.00,390.36,416.14,214,-144.87,nan,-25,1
1661160865,2022-08-22 11:34,0.00,387.37,413.15,214,-129.22,nan,-24,1
1661160926,2022-08-22 11:35,0.00,498.10,523.89,214,-144.87,nan,-24,1
1661160988,2022-08-22 11:36,0.00,498.10,523.89,214,-129.22,nan,-24,1
1661161049,2022-08-22 11:37,100.00,554.23,580.02,214,78.11,77.82,-23,1
1661161111,2022-08-22 11:38,0.00,390.36,416.14,214,-129.22,nan,-23,1
1661161172,2022-08-22 11:39,0.00,382.11,407.89,214,-129.22,nan,-23,1
1661161233,2022-08-22 11:40,0.00,554.23,580.02,214,-129.22,nan,-23,1
1661161295,2022-08-22 11:41,32.12,379.93,405.71,214,0.00,-14.70,-24,1
1661161356,2022-08-22 11:42,0.00,379.93,405.71,214,-144.87,nan,-22,1
1661161417,2022-08-22 11:43,0.00,380.79,406.57,214,-129.22,nan,-24,1
1661161478,2022-08-22 11:44,0.00,379.93,405.71,214,-129.22,nan,-22,1
1661161540,2022-08-22 11:45,0.00,390.36,416.14,214,-129.22,nan,-24,1
1661161601,2022-08-22 11:46,0.00,379.93,405.71,214,-144.87,nan,-24,1
1661161662,2022-08-22 11:47,0.00,420.18,445.97,214,-144.87,nan,-23,1
1661161724,2022-08-22 11:48,0.00,382.11,407.89,214,-144.87,nan,-23,1
1661161785,2022-08-22 11:49,86.13,524.85,550.63,214,44.09,41.23,-24,1
1661161847,2022-08-22 11:50,0.00,379.93,405.71,214,-129.22,nan,-23,1
1661161908,2022-08-22 11:51,0.00,498.10,523.89,214,-129.22,nan,-24,1
1661161969,2022-08-22 11:52,83.88,379.93,405.71,214,78.11,73.65,-24,1
1661162030,2022-08-22 11:53,0.00,390.36,416.14,214,-144.87,nan,-23,1
1661162092,2022-08-22 11:54,0.00,390.36,416.14,214,-144.87,nan,-23,1
1661162153,2022-08-22 11:55,0.00,380.79,406.57,214,-102.41,nan,-24,1
1661162214,2022-08-22 11:56,0.00,390.36,416.14,214,-79.51,nan,-24,1
1661162276,2022-08-22 11:57,100.00,390.36,416.14,214,184.59,180.82,-24,1
1661162337,2022-08-22 11:58,0.00,382.11,407.89,214,-144.87,nan,-23,1
1661162398,2022-08-22 11:59,83.88,379.93,405.71,214,78.11,73.65,-23,1
1661162460,2022-08-22 12:01,0.00,379.93,405.71,214,-144.87,nan,-23,1
1661162521,2022-08-22 12:02,83.88,379.93,405.71,214,78.11,73.65,-24,1
1661162583,2022-08-22 12:03,0.00,379.93,405.71,214,-102.41,nan,-23,1
1661162644,2022-08-22 12:04,84.20,380.79,406.57,214,78.11,73.74,-24,1
1661162706,2022-08-22 12:05,100.00,524.85,550.63,214,78.11,77.82,-22,1
1661162767,2022-08-22 12:06,0.00,382.11,407.89,214,-129.22,nan,-23,1
1661162828,2022-08-22 12:07,0.00,379.93,405.71,214,-118.03,nan,-24,1
1661162890,2022-08-22 12:08,0.00,390.36,416.14,214,-141.56,nan,-23,1
1661162951,2022-08-22 12:09,0.00,374.69,400.48,214,-144.87,nan,-25,1
1661163013,2022-08-22 12:10,99.17,419.64,445.43,214,78.11,77.62,-24,1
1661163074,2022-08-22 12:11,0.00,384.97,410.76,214,-133.66,nan,-24,1
1661163135,2022-08-22 12:12,0.00,384.97,410.76,214,-86.78,nan,-24,1
1661163196,2022-08-22 12:13,0.00,384.97,410.76,214,-129.22,nan,-23,1
1661163258,2022-08-22 12:14,68.18,403.30,429.08,214,44.09,36.89,-23,1
1661163319,2022-08-22 12:15,0.00,384.97,410.76,214,-141.56,nan,-23,1
1661163380,2022-08-22 12:16,0.00,403.30,429.08,214,-144.87,nan,-24,1
1661163442,2022-08-22 12:17,0.00,384.97,410.76,214,-144.87,nan,-21,1
1661163503,2022-08-22 12:18,0.00,376.85,402.63,214,-129.22,nan,-23,1
1661163565,2022-08-22 12:19,87.70,384.97,410.76,214,78.11,74.69,-24,1
1661163626,2022-08-22 12:20,0.00,384.97,410.76,214,-129.22,nan,-24,1
1661163688,2022-08-22 12:21,100.00,546.67,572.45,214,78.11,77.82,-24,1
1661163749,2022-08-22 12:22,100.00,384.97,410.76,214,169.20,166.16,-23,1
1661163810,2022-08-22 12:23,50.18,491.26,517.05,214,12.48,2.40,-23,1
1661163872,2022-08-22 12:24,100.00,517.65,543.44,214,78.11,77.82,-24,1
1661163933,2022-08-22 12:25,0.00,374.69,400.48,214,-129.22,nan,-23,1
1661163994,2022-08-22 12:26,0.00,384.97,410.76,214,-129.22,nan,-23,1
1661164055,2022-08-22 12:27,0.00,491.26,517.05,214,-129.22,nan,-24,1
1661164117,2022-08-22 12:28,83.88,374.69,400.48,214,78.11,73.65,-24,1
1661164179,2022-08-22 12:29,0.00,384.97,410.76,214,-129.22,nan,-24,1
1661164241,2022-08-22 12:30,100.00,403.30,429.08,214,168.91,165.88,-24,1
1661164302,2022-08-22 12:31,83.88,374.69,400.48,214,78.11,73.65,-24,1
1661164363,2022-08-22 12:32,84.20,375.54,401.32,214,78.11,73.74,-24,1
1661164425,2022-08-22 12:33,90.36,392.51,418.29,214,78.11,75.40,-23,1
1661164486,2022-08-22 12:34,0.00,546.67,572.45,214,-144.87,nan,-23,1
1661164547,2022-08-22 12:35,0.00,374.69,400.48,214,-141.56,nan,-24,1
1661164609,2022-08-22 12:36,0.00,384.97,410.76,214,-129.22,nan,-23,1
1661164670,2022-08-22 12:37,0.00,546.67,572.45,214,-143.57,nan,-24,1
1661164731,2022-08-22 12:38,100.00,376.85,402.63,214,168.91,165.88,-23,1
1661164792,2022-08-22 12:39,0.00,546.67,572.45,214,-129.22,nan,-24,1
1661164854,2022-08-22 12:40,0.00,384.97,410.76,214,-129.22,nan,-23,1
1661164915,2022-08-22 12:41,0.00,491.26,517.05,214,-143.57,nan,-24,1
1661164976,2022-08-22 12:42,0.00,384.97,410.76,214,-144.87,nan,-24,1
1661165038,2022-08-22 12:43,40.44,374.69,400.48,214,12.48,-0.59,-23,1
1661165099,2022-08-22 12:44,51.44,546.67,572.45,214,12.48,2.75,-24,1
1661165161,2022-08-22 12:46,0.00,546.67,572.45,214,-129.22,nan,-22,1
1661165222,2022-08-22 12:47,100.00,517.65,543.44,214,78.11,77.82,-24,1
1661165283,2022-08-22 12:48,0.00,374.69,400.48,214,-144.87,nan,-23,1
1661165345,2022-08-22 12:49,83.88,374.69,400.48,214,78.11,73.65,-23,1
1661165406,2022-08-22 12:50,0.00,384.97,410.76,214,-129.22,nan,-24,1
1661165468,2022-08-22 12:51,83.88,374.69,400.48,214,78.11,73.65,-22,1
1661165529,2022-08-22 12:52,83.88,374.69,400.48,214,78.11,73.65,-24,1
1661165591,2022-08-22 12:53,100.00,546.67,572.45,214,78.11,77.82,-23,1
1661165652,2022-08-22 12:54,0.00,384.97,410.76,214,-129.22,nan,-24,1
1661165713,2022-08-22 12:55,42.77,392.51,418.29,214,12.48,0.18,-23,1
1661165775,2022-08-22 12:56,89.12,546.67,572.45,214,44.09,41.87,-24,1
1661165836,2022-08-22 12:57,0.00,517.65,543.44,214,-129.22,nan,-23,1
1661165898,2022-08-22 12:58,87.70,384.97,410.76,214,78.11,74.69,-24,1
1661165959,2022-08-22 12:59,100.00,546.67,572.45,214,78.11,77.82,-23,1
1661166021,2022-08-22 13:00,40.44,374.69,400.48,214,12.48,-0.59,-24,1
1661166082,2022-08-22 13:01,0.00,384.97,410.76,214,-144.87,nan,-23,1
1661166144,2022-08-22 13:02,87.70,384.97,410.76,214,78.11,74.69,-25,1
1661166205,2022-08-22 13:03,0.00,384.97,410.76,214,-144.87,nan,-22,1
1661166267,2022-08-22 13:04,0.00,546.67,572.45,214,-129.22,nan,-24,1
1661166328,2022-08-22 13:05,0.00,374.69,400.48,214,-129.22,nan,-23,1
1661166389,2022-08-22 13:06,0.00,374.69,400.48,214,-86.78,nan,-23,1
1661166451,2022-08-22 13:07,41.84,384.97,410.76,214,12.48,-0.13,-23,1
1661166512,2022-08-22 13:08,51.44,546.67,572.45,214,12.48,2.75,-23,1
1661166573,2022-08-22 13:09,0.00,376.85,402.63,214,-129.22,nan,-23,1
1661166635,2022-08-22 13:10,0.00,382.03,407.81,214,-129.22,nan,-23,1
1661166696,2022-08-22 13:11,0.00,517.65,543.44,214,-129.22,nan,-24,1
1661166757,2022-08-22 13:12,0.00,384.97,410.76,214,-129.22,nan,-24,1
1661166818,2022-08-22 13:13,0.00,384.97,410.76,214,-143.57,nan,-24,1
1661166880,2022-08-22 13:14,0.00,374.69,400.48,214,-143.57,nan,-23,1
1661166941,2022-08-22 13:15,83.88,374.69,400.48,214,78.11,73.65,-24,1
1661167002,2022-08-22 13:16,0.00,376.85,402.63,214,-129.22,nan,-24,1
1661167064,2022-08-22 13:17,0.00,384.97,410.76,214,-129.22,nan,-23,1
1661167125,2022-08-22 13:18,0.00,374.69,400.48,214,-144.87,nan,-24,1
1661167187,2022-08-22 13:19,0.00,375.54,401.32,214,-141.56,nan,-23,1
1661167248,2022-08-22 13:20,0.00,539.10,564.88,214,-144.87,nan,-23,1
1661167310,2022-08-22 13:21,0.00,379.59,405.38,214,-129.22,nan,-23,1
1661167371,2022-08-22 13:22,0.00,539.10,564.88,214,-144.87,nan,-24,1
1661167432,2022-08-22 13:23,0.00,539.10,564.88,214,-129.22,nan,-23,1
1661167494,2022-08-22 13:24,84.20,370.29,396.07,214,78.11,73.74,-24,1
1661167555,2022-08-22 13:25,36.45,539.10,564.88,214,0.00,-13.15,-23,1
1661167616,2022-08-22 13:26,0.00,510.46,536.25,214,-141.56,nan,-23,1
1661167677,2022-08-22 13:27,0.00,539.10,564.88,214,-141.56,nan,-23,1
1661167739,2022-08-22 13:28,0.00,369.46,395.24,214,-144.87,nan,-23,1
1661167801,2022-08-22 13:30,83.88,369.46,395.24,214,78.11,73.65,-24,1
1661167862,2022-08-22 13:31,0.00,379.59,405.38,214,-129.22,nan,-23,1
1661167923,2022-08-22 13:32,0.00,379.59,405.38,214,-129.22,nan,-23,1
1661167985,2022-08-22 13:33,87.70,379.59,405.38,214,78.11,74.69,-24,1
1661168046,2022-08-22 13:34,0.00,370.29,396.07,214,-143.57,nan,-23,1
1661168108,2022-08-22 13:35,0.00,379.59,405.38,214,-144.87,nan,-22,1
1661168169,2022-08-22 13:36,0.00,369.46,395.24,214,-133.66,nan,-23,1
1661168231,2022-08-22 13:37,0.00,379.59,405.38,214,-129.22,nan,-24,1
1661168292,2022-08-22 13:38,0.00,379.59,405.38,214,-129.22,nan,-24,1
1661168354,2022-08-22 13:39,51.44,539.10,564.88,214,12.48,2.75,-23,1
1661168415,2022-08-22 13:40,0.00,539.10,564.88,214,-129.22,nan,-24,1
1661168477,2022-08-22 13:41,0.00,379.59,405.38,214,-144.87,nan,-23,1
1661168539,2022-08-22 13:42,0.00,379.59,405.38,214,-129.22,nan,-24,1
1661168600,2022-08-22 13:43,0.00,379.59,405.38,214,-129.22,nan,-23,1
1661168662,2022-08-22 13:44,100.00,615.32,641.11,214,78.11,77.82,-22,1
1661168723,2022-08-22 13:45,0.00,539.10,564.88,214,-144.87,nan,-24,1
1661168785,2022-08-22 13:46,0.00,539.10,564.88,214,-129.22,nan,-23,1
1661168846,2022-08-22 13:47,0.00,510.46,536.25,214,-143.57,nan,-24,1
1661168908,2022-08-22 13:48,0.00,369.46,395.24,214,-129.22,nan,-24,1
1661168969,2022-08-22 13:49,87.70,379.59,405.38,214,78.11,74.69,-24,1
1661169031,2022-08-22 13:50,51.44,539.10,564.88,214,12.48,2.75,-24,1
1661169092,2022-08-22 13:51,0.00,539.10,564.88,214,-129.22,nan,-25,1
1661169154,2022-08-22 13:52,87.70,379.59,405.38,214,78.11,74.69,-23,1
1661169215,2022-08-22 13:53,0.00,539.10,564.88,214,-129.22,nan,-24,1
1661169277,2022-08-22 13:54,0.00,539.10,564.88,214,-144.87,nan,-23,1
1661169338,2022-08-22 13:55,0.00,379.59,405.38,214,-129.22,nan,-24,1
1661169400,2022-08-22 13:56,100.00,539.10,564.88,214,78.11,77.82,-24,1
1661169461,2022-08-22 13:57,0.00,484.42,510.21,214,-144.87,nan,-24,1
1661169522,2022-08-22 13:58,0.00,484.42,510.21,214,-144.87,nan,-24,1
1661169584,2022-08-22 13:59,87.70,379.59,405.38,214,78.11,74.69,-23,1
1661169645,2022-08-22 14:00,0.00,379.59,405.38,214,-129.22,nan,-23,1
1661169707,2022-08-22 14:01,100.00,379.59,405.38,214,184.59,180.82,-23,1
1661169768,2022-08-22 14:02,0.00,408.60,434.38,214,-129.22,nan,-23,1
1661169829,2022-08-22 14:03,0.00,539.10,564.88,214,-86.78,nan,-24,1
1661169891,2022-08-22 14:04,0.00,369.46,395.24,214,-129.22,nan,-24,1
1661169952,2022-08-22 14:05,0.00,369.46,395.24,214,-86.78,nan,-23,1
1661170014,2022-08-22 14:06,0.00,539.10,564.88,214,-129.22,nan,-22,1
1661170075,2022-08-22 14:07,0.00,379.59,405.38,214,-144.87,nan,-24,1
1661170136,2022-08-22 14:08,0.00,379.59,405.38,214,-144.87,nan,-24,1
1661170198,2022-08-22 14:09,0.00,484.42,510.21,214,-144.87,nan,-24,1
1661170259,2022-08-22 14:10,0.00,369.46,395.24,214,-129.22,nan,-24,1
1661170320,2022-08-22 14:12,0.00,369.46,395.24,214,-129.22,nan,-24,1
1661170382,2022-08-22 14:13,0.00,369.46,395.24,214,-129.22,nan,-23,1
1661170443,2022-08-22 14:14,0.00,379.59,405.38,214,-129.22,nan,-21,1
1661170505,2022-08-22 14:15,0.00,379.59,405.38,214,-144.87,nan,-25,1
1661170566,2022-08-22 14:16,0.00,510.46,536.25,214,-141.56,nan,-23,1
1661170627,2022-08-22 14:17,0.00,484.42,510.21,214,-118.03,nan,-23,1
1661170688,2022-08-22 14:18,0.00,379.59,405.38,214,-129.22,nan,-23,1
1661170750,2022-08-22 14:19,0.00,371.58,397.36,214,-129.22,nan,-24,1
1661170811,2022-08-22 14:20,0.00,379.59,405.38,214,-102.41,nan,-23,1
1661170873,2022-08-22 14:21,0.00,369.46,395.24,214,-144.87,nan,-24,1
1661170934,2022-08-22 14:22,0.00,539.10,564.88,214,-129.22,nan,-24,1
1661170995,2022-08-22 14:23,0.00,369.46,395.24,214,-129.22,nan,-22,1
1661171057,2022-08-22 14:24,0.00,379.59,405.38,214,-129.22,nan,-24,1
1661171119,2022-08-22 14:25,0.00,379.59,405.38,214,-129.22,nan,-23,1
1661171180,2022-08-22 14:26,0.00,371.58,397.36,214,-129.22,nan,-24,1
1661171241,2022-08-22 14:27,41.84,379.59,405.38,214,12.48,-0.13,-23,1
1661171303,2022-08-22 14:28,0.00,369.46,395.24,214,-129.22,nan,-24,1
1661171365,2022-08-22 14:29,0.00,387.02,412.81,214,-143.57,nan,-24,1
1661171426,2022-08-22 14:30,0.00,379.59,405.38,214,-141.56,nan,-23,1
1661171487,2022-08-22 14:31,0.00,369.46,395.24,214,-141.56,nan,-25,1
1661171549,2022-08-22 14:32,0.00,531.53,557.32,214,-129.22,nan,-23,1
1661171610,2022-08-22 14:33,0.00,531.53,557.32,214,-129.22,nan,-23,1
1661171672,2022-08-22 14:34,0.00,374.21,400.00,214,-141.56,nan,-24,1
1661171733,2022-08-22 14:35,0.00,371.35,397.13,214,-129.22,nan,-24,1
1661171795,2022-08-22 14:36,61.44,364.23,390.01,214,44.09,34.99,-23,1
1661171856,2022-08-22 14:37,100.00,531.53,557.32,214,78.11,77.82,-24,1
1661171918,2022-08-22 14:38,0.00,374.21,400.00,214,-144.87,nan,-23,1
1661171980,2022-08-22 14:39,40.75,366.32,392.10,214,12.48,-0.49,-23,1
1661172041,2022-08-22 14:40,0.00,531.53,557.32,214,-86.78,nan,-23,1
1661172103,2022-08-22 14:41,86.63,371.35,397.13,214,78.11,74.40,-22,1
1661172164,2022-08-22 14:42,0.00,374.21,400.00,214,-102.41,nan,-23,1
1661172226,2022-08-22 14:43,0.00,364.23,390.01,214,-143.57,nan,-22,1
1661172287,2022-08-22 14:44,0.00,477.58,503.37,214,-129.22,nan,-24,1
1661172349,2022-08-22 14:45,0.00,402.81,428.59,214,-129.22,nan,-22,1
1661172410,2022-08-22 14:46,0.00,364.23,390.01,214,-144.87,nan,-23,1
1661172472,2022-08-22 14:47,0.00,531.53,557.32,214,-102.41,nan,-23,1
1661172533,2022-08-22 14:48,0.00,374.21,400.00,214,-129.22,nan,-24,1
1661172595,2022-08-22 14:49,0.00,374.21,400.00,214,-129.22,nan,-22,1
1661172656,2022-08-22 14:50,0.00,364.23,390.01,214,-129.22,nan,-24,1
1661172717,2022-08-22 14:51,0.00,531.53,557.32,214,-129.22,nan,-24,1
1661172779,2022-08-22 14:52,41.84,374.21,400.00,214,12.48,-0.13,-24,1
1661172840,2022-08-22 14:54,0.00,531.53,557.32,214,-129.22,nan,-23,1
1661172902,2022-08-22 14:55,0.00,374.21,400.00,214,-129.22,nan,-22,1
1661172963,2022-08-22 14:56,0.00,374.21,400.00,214,-141.56,nan,-24,1
1661173024,2022-08-22 14:57,0.00,374.21,400.00,214,-129.22,nan,-23,1
1661173086,2022-08-22 14:58,0.00,364.23,390.01,214,-129.22,nan,-22,1
1661173147,2022-08-22 14:59,87.70,374.21,400.00,214,78.11,74.69,-23,1
1661173209,2022-08-22 15:00,0.00,374.21,400.00,214,-141.56,nan,-24,1
1661173270,2022-08-22 15:01,0.00,374.21,400.00,214,-118.03,nan,-24,1
1661173331,2022-08-22 15:02,0.00,531.53,557.32,214,-144.87,nan,-23,1
1661173393,2022-08-22 15:03,0.00,364.23,390.01,214,-102.41,nan,-23,1
1661173454,2022-08-22 15:04,0.00,531.53,557.32,214,-144.87,nan,-23,1
1661173516,2022-08-22 15:05,0.00,374.21,400.00,214,-129.22,nan,-23,1
1661173577,2022-08-22 15:06,87.70,374.21,400.00,214,78.11,74.69,-24,1
1661173639,2022-08-22 15:07,83.88,364.23,390.01,214,78.11,73.65,-23,1
1661173700,2022-08-22 15:08,0.00,374.21,400.00,214,-129.22,nan,-24,1
1661173762,2022-08-22 15:09,0.00,531.53,557.32,214,-129.22,nan,-24,1
1661173823,2022-08-22 15:10,0.00,619.23,645.01,214,-129.22,nan,-24,1
1661173885,2022-08-22 15:11,0.00,371.35,397.13,214,-144.87,nan,-24,1
1661173947,2022-08-22 15:12,100.00,503.28,529.06,214,78.11,77.82,-23,1
1661174008,2022-08-22 15:13,83.88,364.23,390.01,214,78.11,73.65,-23,1
1661174070,2022-08-22 15:14,0.00,531.53,557.32,214,-144.87,nan,-24,1
1661174131,2022-08-22 15:15,0.00,364.23,390.01,214,-141.56,nan,-24,1
1661174193,2022-08-22 15:16,0.00,371.35,397.13,214,-144.87,nan,-23,1
1661174254,2022-08-22 15:17,41.84,374.21,400.00,214,12.48,-0.13,-23,1
1661174315,2022-08-22 15:18,83.88,364.23,390.01,214,78.11,73.65,-24,1
1661174377,2022-08-22 15:19,83.88,364.23,390.01,214,78.11,73.65,-22,1
1661174438,2022-08-22 15:20,83.88,364.23,390.01,214,78.11,73.65,-23,1
1661174500,2022-08-22 15:21,0.00,374.21,400.00,214,-144.87,nan,-22,1
1661174561,2022-08-22 15:22,87.70,374.21,400.00,214,78.11,74.69,-24,1
1661174623,2022-08-22 15:23,0.00,374.21,400.00,214,-129.22,nan,-23,1
1661174685,2022-08-22 15:24,83.88,364.23,390.01,214,78.11,73.65,-25,1
1661174746,2022-08-22 15:25,100.00,531.53,557.32,214,78.11,77.82,-24,1
1661174808,2022-08-22 15:26,0.00,531.53,557.32,214,-129.22,nan,-24,1
1661174869,2022-08-22 15:27,0.00,365.04,390.83,214,-144.87,nan,-24,1
1661174931,2022-08-22 15:28,87.70,374.21,400.00,214,78.11,74.69,-24,1
1661174992,2022-08-22 15:29,100.00,531.53,557.32,214,168.91,165.88,-24,1
1661175054,2022-08-22 15:30,0.00,374.21,400.00,214,-129.22,nan,-24,1
1661175115,2022-08-22 15:31,0.00,374.21,400.00,214,-129.22,nan,-23,1
1661175177,2022-08-22 15:32,0.00,374.21,400.00,214,-129.22,nan,-23,1
1661175238,2022-08-22 15:33,0.00,531.53,557.32,214,-144.87,nan,-22,1
1661175300,2022-08-22 15:35,0.00,531.53,557.32,214,-144.87,nan,-22,1
1661175361,2022-08-22 15:36,0.00,531.53,557.32,214,-141.56,nan,-24,1
1661175423,2022-08-22 15:37,0.00,364.23,390.01,214,-133.66,nan,-23,1
1661175484,2022-08-22 15:38,0.00,531.53,557.32,214,-129.22,nan,-23,1
1661175546,2022-08-22 15:39,0.00,374.21,400.00,214,-143.57,nan,-24,1
1661175607,2022-08-22 15:40,41.84,374.21,400.00,214,12.48,-0.13,-25,1
1661175669,2022-08-22 15:41,0.00,374.21,400.00,214,-144.87,nan,-23,1
1661175731,2022-08-22 15:42,0.00,531.53,557.32,214,-129.22,nan,-23,1
1661175792,2022-08-22 15:43,0.00,364.23,390.01,214,-118.03,nan,-23,1
1661175853,2022-08-22 15:44,84.20,359.80,385.58,214,78.11,73.74,-22,1
1661175915,2022-08-22 15:45,0.00,358.99,384.77,214,-129.22,nan,-23,1
1661175977,2022-08-22 15:46,0.00,358.99,384.77,214,-144.87,nan,-22,1
1661176038,2022-08-22 15:47,0.00,523.97,549.75,214,-129.22,nan,-23,1
1661176100,2022-08-22 15:48,87.70,368.83,394.62,214,78.11,74.69,-23,1
1661176161,2022-08-22 15:49,0.00,358.99,384.77,214,-141.56,nan,-24,1
1661176223,2022-08-22 15:50,0.00,359.80,385.58,214,-129.22,nan,-23,1
1661176285,2022-08-22 15:51,0.00,368.83,394.62,214,-144.87,nan,-24,1
1661176347,2022-08-22 15:52,100.00,496.09,521.87,214,78.11,77.82,-24,1
1661176409,2022-08-22 15:53,0.00,358.99,384.77,214,-141.56,nan,-24,1
1661176470,2022-08-22 15:54,0.00,358.99,384.77,214,-129.22,nan,-23,1
1661176532,2022-08-22 15:55,0.00,523.97,549.75,214,-129.22,nan,-23,1
1661176594,2022-08-22 15:56,0.00,358.99,384.77,214,-129.22,nan,-24,1
1661176655,2022-08-22 15:57,100.00,523.97,549.75,214,78.11,77.82,-24,1
1661176717,2022-08-22 15:58,0.00,523.97,549.75,214,-141.56,nan,-24,1
1661176778,2022-08-22 15:59,84.70,361.05,386.83,214,78.11,73.87,-23,1
1661176840,2022-08-22 16:00,100.00,610.56,636.34,214,78.11,77.82,-24,1
1661176901,2022-08-22 16:01,83.88,358.99,384.77,214,78.11,73.65,-24,1
1661176962,2022-08-22 16:02,40.75,361.05,386.83,214,12.48,-0.49,-23,1
1661177024,2022-08-22 16:03,0.00,523.97,549.75,214,-129.22,nan,-23,1
1661177086,2022-08-22 16:04,83.88,358.99,384.77,214,78.11,73.65,-24,1
1661177147,2022-08-22 16:05,0.00,402.05,427.83,214,-129.22,nan,-23,1
1661177208,2022-08-22 16:06,87.70,368.83,394.62,214,78.11,74.69,-23,1
1661177270,2022-08-22 16:07,0.00,368.83,394.62,214,-144.87,nan,-24,1
1661177331,2022-08-22 16:08,0.00,368.83,394.62,214,-144.87,nan,-22,1
1661177393,2022-08-22 16:09,100.00,470.74,496.53,214,78.11,77.82,-24,1
1661177454,2022-08-22 16:10,0.00,523.97,549.75,214,-144.87,nan,-23,1
1661177516,2022-08-22 16:11,0.00,368.83,394.62,214,-144.87,nan,-23,1
1661177577,2022-08-22 16:12,61.66,359.80,385.58,214,44.09,35.06,-25,1
1661177639,2022-08-22 16:13,61.44,358.99,384.77,214,44.09,34.99,-24,1
1661177700,2022-08-22 16:15,0.00,523.97,549.75,214,-144.87,nan,-24,1
1661177762,2022-08-22 16:16,83.88,358.99,384.77,214,78.11,73.65,-22,1
1661177823,2022-08-22 16:17,100.00,523.97,549.75,214,78.11,77.82,-25,1
1661177885,2022-08-22 16:18,37.15,470.74,496.53,214,0.00,-12.91,-24,1
1661177948,2022-08-22 16:19,0.00,368.83,394.62,214,-144.87,nan,-25,1
1661178010,2022-08-22 16:20,83.88,358.99,384.77,214,78.11,73.65,-23,1
1661178072,2022-08-22 16:21,0.00,368.83,394.62,214,-129.22,nan,-24,1
1661178133,2022-08-22 16:22,0.00,358.99,384.77,214,-143.57,nan,-23,1
1661178195,2022-08-22 16:23,0.00,366.01,391.80,214,-144.87,nan,-23,1
1661178257,2022-08-22 16:24,0.00,368.83,394.62,214,-141.56,nan,-24,1
1661178318,2022-08-22 16:25,0.00,470.74,496.53,214,-129.22,nan,-23,1
1661178380,2022-08-22 16:26,0.00,368.83,394.62,214,-144.87,nan,-23,1
1661178442,2022-08-22 16:27,0.00,368.83,394.62,214,-144.87,nan,-24,1
1661178504,2022-08-22 16:28,0.00,368.83,394.62,214,-129.22,nan,-23,1
1661178566,2022-08-22 16:29,51.44,523.97,549.75,214,12.48,2.75,-24,1
1661178629,2022-08-22 16:30,0.00,358.99,384.77,214,-129.22,nan,-22,1
1661178691,2022-08-22 16:31,0.00,358.99,384.77,214,-118.03,nan,-25,1
1661178752,2022-08-22 16:32,0.00,368.83,394.62,214,-129.22,nan,-24,1
1661178814,2022-08-22 16:33,87.70,368.83,394.62,214,78.11,74.69,-24,1
1661178875,2022-08-22 16:34,0.00,358.99,384.77,214,-144.87,nan,-24,1
1661178937,2022-08-22 16:35,0.00,470.74,496.53,214,-129.22,nan,-24,1
1661178998,2022-08-22 16:36,0.00,368.83,394.62,214,-129.22,nan,-24,1
1661179060,2022-08-22 16:37,100.00,368.83,394.62,214,168.91,165.88,-23,1
1661179121,2022-08-22 16:38,83.88,358.99,384.77,214,78.11,73.65,-23,1
1661179183,2022-08-22 16:39,0.00,368.83,394.62,214,-129.22,nan,-23,1
1661179244,2022-08-22 16:40,0.00,368.83,394.62,214,-144.87,nan,-22,1
1661179306,2022-08-22 16:41,0.00,368.83,394.62,214,-129.22,nan,-24,1
1661179367,2022-08-22 16:42,0.00,368.83,394.62,214,-144.87,nan,-21,1
1661179429,2022-08-22 16:43,100.00,523.97,549.75,214,78.11,77.82,-23,1
1661179491,2022-08-22 16:44,0.00,523.97,549.75,214,-129.22,nan,-24,1
1661179552,2022-08-22 16:45,0.00,470.74,496.53,214,-144.87,nan,-23,1
1661179614,2022-08-22 16:46,0.00,523.97,549.75,214,-144.87,nan,-24,1
1661179675,2022-08-22 16:47,51.44,523.97,549.75,214,12.48,2.75,-23,1
1661179737,2022-08-22 16:48,0.00,358.99,384.77,214,-129.22,nan,-24,1
1661179798,2022-08-22 16:49,0.00,358.99,384.77,214,-129.22,nan,-21,1
1661179860,2022-08-22 16:51,0.00,368.83,394.62,214,-129.22,nan,-23,1
1661179921,2022-08-22 16:52,0.00,358.99,384.77,214,-144.87,nan,-23,1
1661179983,2022-08-22 16:53,0.00,368.83,394.62,214,-129.22,nan,-24,1
1661180044,2022-08-22 16:54,41.84,368.83,394.62,214,12.48,-0.13,-24,1
1661180107,2022-08-22 16:55,83.88,358.99,384.77,214,78.11,73.65,-24,1
1661180168,2022-08-22 16:56,0.00,363.46,389.24,214,-129.22,nan,-24,1
1661180230,2022-08-22 16:57,87.70,363.46,389.24,214,78.11,74.69,-24,1
1661180292,2022-08-22 16:58,83.88,353.76,379.54,214,78.11,73.65,-24,1
1661180353,2022-08-22 16:59,87.70,363.46,389.24,214,78.11,74.69,-24,1
1661180415,2022-08-22 17:00,0.00,363.46,389.24,214,-144.87,nan,-21,1
1661180477,2022-08-22 17:01,0.00,463.91,489.69,214,-129.22,nan,-24,1
1661180539,2022-08-22 17:02,0.00,363.46,389.24,214,-144.87,nan,-22,1
1661180601,2022-08-22 17:03,0.00,353.76,379.54,214,-129.22,nan,-24,1
1661180662,2022-08-22 17:04,0.00,516.41,542.19,214,-144.87,nan,-23,1
1661180724,2022-08-22 17:05,0.00,363.46,389.24,214,-129.22,nan,-23,1
1661180786,2022-08-22 17:06,0.00,396.19,421.97,214,-144.87,nan,-24,1
1661180847,2022-08-22 17:07,0.00,363.46,389.24,214,-129.22,nan,-23,1
1661180970,2022-08-22 17:09,0.00,363.46,389.24,214,-144.87,nan,-23,1
1661181033,2022-08-22 17:10,87.70,363.46,389.24,214,78.11,74.69,-24,1
1661181094,2022-08-22 17:11,0.00,353.76,379.54,214,-141.56,nan,-24,1
1661181156,2022-08-22 17:12,41.84,363.46,389.24,214,12.48,-0.13,-23,1
1661181217,2022-08-22 17:13,0.00,363.46,389.24,214,-129.22,nan,-24,1
1661181279,2022-08-22 17:14,100.00,516.41,542.19,214,78.11,77.82,-24,1
1661181340,2022-08-22 17:15,0.00,353.76,379.54,214,-143.57,nan,-22,1
1661181402,2022-08-22 17:16,0.00,360.68,386.46,214,-144.87,nan,-23,1
1661181463,2022-08-22 17:17,100.00,355.79,381.57,214,184.59,180.82,-23,1
1661181525,2022-08-22 17:18,0.00,353.76,379.54,214,-144.87,nan,-23,1
1661181586,2022-08-22 17:19,87.70,363.46,389.24,214,78.11,74.69,-23,1
1661181648,2022-08-22 17:20,0.00,516.41,542.19,214,-129.22,nan,-23,1
1661181709,2022-08-22 17:21,0.00,363.46,389.24,214,-129.22,nan,-25,1
1661181771,2022-08-22 17:22,0.00,363.46,389.24,214,-129.22,nan,-23,1
1661181832,2022-08-22 17:23,51.44,516.41,542.19,214,12.48,2.75,-24,1
1661181893,2022-08-22 17:24,0.00,353.76,379.54,214,-129.22,nan,-22,1
1661181955,2022-08-22 17:25,0.00,601.88,627.67,214,-144.87,nan,-24,1
1661182016,2022-08-22 17:26,51.00,488.90,514.69,214,12.48,2.63,-23,1
1661182078,2022-08-22 17:27,0.00,355.79,381.57,214,-144.87,nan,-23,1
1661182139,2022-08-22 17:28,0.00,363.46,389.24,214,-129.22,nan,-22,1
1661182202,2022-08-22 17:30,83.88,353.76,379.54,214,78.11,73.65,-24,1
1661182263,2022-08-22 17:31,0.00,363.46,389.24,214,-141.56,nan,-22,1
1661182325,2022-08-22 17:32,0.00,363.46,389.24,214,-129.22,nan,-23,1
1661182386,2022-08-22 17:33,83.88,353.76,379.54,214,78.11,73.65,-24,1
1661182448,2022-08-22 17:34,87.70,363.46,389.24,214,78.11,74.69,-24,1
1661182509,2022-08-22 17:35,0.00,363.46,389.24,214,-144.87,nan,-24,1
1661182571,2022-08-22 17:36,0.00,353.76,379.54,214,-129.22,nan,-23,1
1661182632,2022-08-22 17:37,0.00,363.46,389.24,214,-129.22,nan,-23,1
1661182694,2022-08-22 17:38,0.00,353.76,379.54,214,-141.56,nan,-23,1
1661182755,2022-08-22 17:39,61.44,353.76,379.54,214,44.09,34.99,-23,1
1661182817,2022-08-22 17:40,0.00,363.46,389.24,214,-144.87,nan,-23,1
1661182878,2022-08-22 17:41,0.00,353.76,379.54,214,-144.87,nan,-24,1
1661182940,2022-08-22 17:42,41.84,363.46,389.24,214,12.48,-0.13,-23,1
1661183001,2022-08-22 17:43,0.00,363.46,389.24,214,-129.22,nan,-24,1
1661183062,2022-08-22 17:44,0.00,463.91,489.69,214,-129.22,nan,-24,1
1661183125,2022-08-22 17:45,0.00,516.41,542.19,214,-143.57,nan,-24,1
1661183187,2022-08-22 17:46,100.00,488.90,514.69,214,78.11,77.82,-25,1
1661183248,2022-08-22 17:47,0.00,353.76,379.54,214,-129.22,nan,-24,1
1661183310,2022-08-22 17:48,0.00,353.76,379.54,214,-144.87,nan,-24,1
1661183371,2022-08-22 17:49,0.00,516.41,542.19,214,-144.87,nan,-23,1
1661183433,2022-08-22 17:50,0.00,353.76,379.54,214,-144.87,nan,-24,1
1661183495,2022-08-22 17:51,40.44,353.76,379.54,214,12.48,-0.59,-24,1
1661183556,2022-08-22 17:52,0.00,516.41,542.19,214,-144.87,nan,-23,1
1661183618,2022-08-22 17:53,0.00,363.46,389.24,214,-129.22,nan,-24,1
1661183679,2022-08-22 17:54,83.88,353.76,379.54,214,78.11,73.65,-24,1
1661183741,2022-08-22 17:55,0.00,363.46,389.24,214,-144.87,nan,-24,1
1661183802,2022-08-22 17:56,100.00,516.41,542.19,214,78.11,77.82,-23,1
1661183864,2022-08-22 17:57,83.88,353.76,379.54,214,78.11,73.65,-23,1
1661183925,2022-08-22 17:58,34.42,380.75,406.53,214,0.00,-13.85,-23,1
1661183987,2022-08-22 17:59,0.00,354.55,380.34,214,-129.22,nan,-24,1
1661184048,2022-08-22 18:00,0.00,353.76,379.54,214,-144.87,nan,-24,1
1661184110,2022-08-22 18:01,0.00,363.46,389.24,214,-144.87,nan,-23,1
1661184171,2022-08-22 18:02,0.00,363.46,389.24,214,-144.87,nan,-23,1
1661184233,2022-08-22 18:03,0.00,353.76,379.54,214,-144.87,nan,-24,1
1661184294,2022-08-22 18:04,0.00,353.76,379.54,214,-129.22,nan,-24,1
1661184356,2022-08-22 18:05,87.70,363.46,389.24,214,78.11,74.69,-21,1
1661184418,2022-08-22 18:06,0.00,363.46,389.24,214,-141.56,nan,-24,1
1661184479,2022-08-22 18:07,0.00,358.08,383.86,214,-129.22,nan,-22,1
1661184541,2022-08-22 18:09,100.00,508.85,534.63,214,78.11,77.82,-24,1
1661184603,2022-08-22 18:10,0.00,358.08,383.86,214,-129.22,nan,-23,1
1661184664,2022-08-22 18:11,0.00,508.85,534.63,214,-129.22,nan,-23,1
1661184726,2022-08-22 18:12,87.70,358.08,383.86,214,78.11,74.69,-23,1
1661184787,2022-08-22 18:13,0.00,508.85,534.63,214,-129.22,nan,-24,1
1661184849,2022-08-22 18:14,87.70,358.08,383.86,214,78.11,74.69,-23,1
1661184910,2022-08-22 18:15,0.00,358.08,383.86,214,-129.22,nan,-24,1
1661184972,2022-08-22 18:16,0.00,358.08,383.86,214,-129.22,nan,-24,1
1661185033,2022-08-22 18:17,0.00,348.53,374.31,214,-129.22,nan,-24,1
1661185095,2022-08-22 18:18,0.00,457.07,482.86,214,-144.87,nan,-24,1
1661185156,2022-08-22 18:19,0.00,481.72,507.50,214,-141.56,nan,-23,1
1661185217,2022-08-22 18:20,100.00,508.85,534.63,214,78.11,77.82,-23,1
1661185279,2022-08-22 18:21,0.00,358.08,383.86,214,-129.22,nan,-23,1
1661185341,2022-08-22 18:22,100.00,593.21,619.00,214,168.91,165.88,-23,1
1661185402,2022-08-22 18:23,87.70,358.08,383.86,214,78.11,74.69,-23,1
1661185464,2022-08-22 18:24,0.00,358.08,383.86,214,-143.57,nan,-23,1
1661185525,2022-08-22 18:25,61.44,348.53,374.31,214,44.09,34.99,-24,1
1661185588,2022-08-22 18:26,0.00,348.53,374.31,214,-129.22,nan,-23,1
1661185650,2022-08-22 18:27,100.00,457.07,482.86,214,78.11,77.82,-24,1
1661185712,2022-08-22 18:28,0.00,358.08,383.86,214,-141.56,nan,-23,1
1661185773,2022-08-22 18:29,0.00,348.53,374.31,214,-144.87,nan,-23,1
1661185836,2022-08-22 18:30,100.00,508.85,534.63,214,78.11,77.82,-23,1
1661185897,2022-08-22 18:31,83.88,348.53,374.31,214,78.11,73.65,-24,1
1661185959,2022-08-22 18:32,0.00,358.08,383.86,214,-144.87,nan,-23,1
1661186020,2022-08-22 18:33,0.00,348.53,374.31,214,-129.22,nan,-23,1
1661186082,2022-08-22 18:34,0.00,358.08,383.86,214,-129.22,nan,-22,1
1661186143,2022-08-22 18:35,84.20,349.31,375.09,214,78.11,73.74,-22,1
1661186205,2022-08-22 18:36,100.00,508.85,534.63,214,78.11,77.82,-23,1
1661186267,2022-08-22 18:37,0.00,508.85,534.63,214,-129.22,nan,-22,1
1661186328,2022-08-22 18:38,0.00,350.52,376.31,214,-129.22,nan,-24,1
1661186390,2022-08-22 18:39,87.70,358.08,383.86,214,78.11,74.69,-23,1
1661186451,2022-08-22 18:40,0.00,348.53,374.31,214,-129.22,nan,-24,1
1661186513,2022-08-22 18:41,0.00,375.12,400.90,214,-144.87,nan,-23,1
1661186574,2022-08-22 18:42,0.00,508.85,534.63,214,-141.56,nan,-24,1
1661186636,2022-08-22 18:43,0.00,358.08,383.86,214,-129.22,nan,-24,1
1661186698,2022-08-22 18:44,0.00,348.53,374.31,214,-141.56,nan,-24,1
1661186759,2022-08-22 18:45,100.00,508.85,534.63,214,184.59,180.82,-24,1
1661186821,2022-08-22 18:47,0.00,358.08,383.86,214,-144.87,nan,-24,1
1661186882,2022-08-22 18:48,0.00,358.08,383.86,214,-129.22,nan,-24,1
1661186944,2022-08-22 18:49,0.00,348.53,374.31,214,-129.22,nan,-24,1
1661187005,2022-08-22 18:50,64.01,358.08,383.86,214,44.09,35.74,-24,1
1661187067,2022-08-22 18:51,0.00,508.85,534.63,214,-129.22,nan,-22,1
1661187128,2022-08-22 18:52,100.00,508.85,534.63,214,78.11,77.82,-23,1
1661187190,2022-08-22 18:53,0.00,348.53,374.31,214,-144.87,nan,-23,1
1661187252,2022-08-22 18:54,0.00,385.43,411.22,214,-129.22,nan,-23,1
1661187313,2022-08-22 18:55,0.00,358.08,383.86,214,-129.22,nan,-22,1
1661187375,2022-08-22 18:56,0.00,508.85,534.63,214,-129.22,nan,-23,1
1661187436,2022-08-22 18:57,0.00,457.07,482.86,214,-143.57,nan,-23,1
1661187498,2022-08-22 18:58,100.00,349.31,375.09,214,168.91,165.88,-24,1
1661187560,2022-08-22 18:59,0.00,349.31,375.09,214,-144.87,nan,-23,1
1661187622,2022-08-22 19:00,84.70,350.52,376.31,214,78.11,73.87,-23,1
1661187684,2022-08-22 19:01,0.00,358.08,383.86,214,-129.22,nan,-24,1
1661187746,2022-08-22 19:02,0.00,358.08,383.86,214,-144.87,nan,-23,1
1661187807,2022-08-22 19:03,0.00,358.08,383.86,214,-129.22,nan,-24,1
1661187869,2022-08-22 19:04,0.00,358.08,383.86,214,-129.22,nan,-22,1
1661187931,2022-08-22 19:05,0.00,508.85,534.63,214,-144.87,nan,-24,1
1661187992,2022-08-22 19:06,0.00,350.52,376.31,214,-144.87,nan,-25,1
1661188054,2022-08-22 19:07,87.70,358.08,383.86,214,78.11,74.69,-23,1
1661188115,2022-08-22 19:08,100.00,457.07,482.86,214,184.59,180.82,-24,1
1661188180,2022-08-22 19:09,0.00,348.53,374.31,214,-86.78,nan,-23,1
1661188241,2022-08-22 19:10,0.00,348.53,374.31,214,-144.87,nan,-23,1
1661188303,2022-08-22 19:11,0.00,348.53,374.31,214,-141.56,nan,-20,1
1661188365,2022-08-22 19:12,0.00,358.08,383.86,214,-144.87,nan,-24,1
1661188427,2022-08-22 19:13,0.00,349.31,375.09,214,-129.22,nan,-24,1
1661188489,2022-08-22 19:14,41.84,358.08,383.86,214,12.48,-0.13,-23,1
1661188550,2022-08-22 19:15,83.88,348.53,374.31,214,78.11,73.65,-24,1
1661188612,2022-08-22 19:16,0.00,348.53,374.31,214,-143.57,nan,-24,1
1661188673,2022-08-22 19:17,0.00,355.34,381.12,214,-144.87,nan,-24,1
1661188735,2022-08-22 19:18,100.00,352.70,378.48,214,184.59,180.82,-19,1
1661188797,2022-08-22 19:19,0.00,352.70,378.48,214,-129.22,nan,-23,1
1661188858,2022-08-22 19:20,0.00,501.29,527.07,214,-129.22,nan,-21,1
1661188920,2022-08-22 19:22,0.00,501.29,527.07,214,-144.87,nan,-22,1
1661189043,2022-08-22 19:24,0.00,343.30,369.08,214,-141.56,nan,-24,1
1661189105,2022-08-22 19:25,0.00,343.30,369.08,214,-129.22,nan,-24,1
1661189166,2022-08-22 19:26,100.00,474.54,500.32,214,78.11,77.82,-24,1
1661189228,2022-08-22 19:27,0.00,343.30,369.08,214,-129.22,nan,-23,1
1661189290,2022-08-22 19:28,0.00,501.29,527.07,214,-144.87,nan,-24,1
1661189351,2022-08-22 19:29,0.00,352.70,378.48,214,-144.87,nan,-23,1
1661189413,2022-08-22 19:30,40.44,343.30,369.08,214,12.48,-0.59,-21,1
1661189474,2022-08-22 19:31,0.00,352.70,378.48,214,-133.66,nan,-24,1
1661189536,2022-08-22 19:32,32.12,343.30,369.08,214,0.00,-14.70,-23,1
1661189597,2022-08-22 19:33,0.00,450.24,476.02,214,-144.87,nan,-24,1
1661189659,2022-08-22 19:34,0.00,501.29,527.07,214,-129.22,nan,-23,1
1661189721,2022-08-22 19:35,0.00,501.29,527.07,214,-144.87,nan,-23,1
1661189782,2022-08-22 19:36,0.00,352.70,378.48,214,-144.87,nan,-24,1
1661189845,2022-08-22 19:37,0.00,501.29,527.07,214,-129.22,nan,-23,1
1661189907,2022-08-22 19:38,84.20,344.07,369.85,214,78.11,73.74,-23,1
1661189969,2022-08-22 19:39,0.00,474.54,500.32,214,-144.87,nan,-24,1
1661190031,2022-08-22 19:40,84.70,345.26,371.05,214,78.11,73.87,-23,1
1661190092,2022-08-22 19:41,0.00,501.29,527.07,214,-144.87,nan,-24,1
1661190154,2022-08-22 19:42,0.00,343.30,369.08,214,-144.87,nan,-23,1
1661190215,2022-08-22 19:43,61.99,345.26,371.05,214,44.09,35.15,-24,1
1661190277,2022-08-22 19:44,0.00,501.29,527.07,214,-129.22,nan,-23,1
1661190339,2022-08-22 19:45,0.00,352.70,378.48,214,-143.57,nan,-22,1
1661190400,2022-08-22 19:46,0.00,352.70,378.48,214,-129.22,nan,-23,1
1661190462,2022-08-22 19:47,0.00,352.70,378.48,214,-141.56,nan,-24,1
1661190523,2022-08-22 19:48,40.44,343.30,369.08,214,12.48,-0.59,-24,1
1661190585,2022-08-22 19:49,0.00,352.70,378.48,214,-129.22,nan,-24,1
1661190646,2022-08-22 19:50,0.00,343.30,369.08,214,-86.78,nan,-24,1
1661190708,2022-08-22 19:51,0.00,352.70,378.48,214,-144.87,nan,-24,1
1661190770,2022-08-22 19:52,0.00,352.70,378.48,214,-129.22,nan,-23,1
1661190831,2022-08-22 19:53,41.84,352.70,378.48,214,12.48,-0.13,-24,1
1661190893,2022-08-22 19:54,0.00,343.30,369.08,214,-141.56,nan,-24,1
1661190954,2022-08-22 19:55,64.01,352.70,378.48,214,44.09,35.74,-23,1
1661191016,2022-08-22 19:56,0.00,345.26,371.05,214,-129.22,nan,-24,1
1661191078,2022-08-22 19:57,0.00,501.29,527.07,214,-141.56,nan,-23,1
1661191140,2022-08-22 19:59,0.00,584.54,610.33,214,-129.22,nan,-23,1
1661191201,2022-08-22 20:00,0.00,501.29,527.07,214,-144.87,nan,-24,1
1661191263,2022-08-22 20:01,0.00,343.30,369.08,214,-129.22,nan,-23,1
1661191324,2022-08-22 20:02,0.00,501.29,527.07,214,-141.56,nan,-23,1
1661191447,2022-08-22 20:04,0.00,501.29,527.07,214,-129.22,nan,-23,1
1661191509,2022-08-22 20:05,0.00,501.29,527.07,214,-144.87,nan,-23,1
1661191571,2022-08-22 20:06,100.00,450.24,476.02,214,78.11,77.82,-24,1
1661191632,2022-08-22 20:07,0.00,501.29,527.07,214,-129.22,nan,-22,1
1661191757,2022-08-22 20:09,0.00,343.30,369.08,214,-129.22,nan,-22,1
1661191819,2022-08-22 20:10,0.00,369.48,395.27,214,-143.57,nan,-23,1
1661191880,2022-08-22 20:11,0.00,572.71,598.49,214,-129.22,nan,-24,1
1661191942,2022-08-22 20:12,0.00,343.30,369.08,214,-129.22,nan,-24,1
1661192003,2022-08-22 20:13,0.00,359.60,385.38,214,-129.22,nan,-24,1
1661192066,2022-08-22 20:14,100.00,352.70,378.48,214,168.91,165.88,-23,1
1661192128,2022-08-22 20:15,0.00,501.29,527.07,214,-129.22,nan,-24,1
1661192189,2022-08-22 20:16,0.00,344.07,369.85,214,-141.56,nan,-24,1
1661192251,2022-08-22 20:17,0.00,343.30,369.08,214,-129.22,nan,-23,1
1661192313,2022-08-22 20:18,87.70,352.70,378.48,214,78.11,74.69,-24,1
1661192374,2022-08-22 20:19,87.70,352.70,378.48,214,78.11,74.69,-22,1
1661192436,2022-08-22 20:20,0.00,501.29,527.07,214,-133.66,nan,-23,1
1661192497,2022-08-22 20:21,83.88,343.30,369.08,214,78.11,73.65,-23,1
1661192559,2022-08-22 20:22,0.00,344.07,369.85,214,-144.87,nan,-24,1
1661192620,2022-08-22 20:23,0.00,345.26,371.05,214,-144.87,nan,-23,1
1661192683,2022-08-22 20:24,0.00,352.70,378.48,214,-129.22,nan,-23,1
1661192745,2022-08-22 20:25,0.00,352.70,378.48,214,-141.56,nan,-24,1
1661192807,2022-08-22 20:26,84.20,344.07,369.85,214,78.11,73.74,-22,1
1661192869,2022-08-22 20:27,0.00,450.24,476.02,214,-144.87,nan,-24,1
1661192930,2022-08-22 20:28,0.00,343.30,369.08,214,-141.56,nan,-22,1
1661192992,2022-08-22 20:29,0.00,343.30,369.08,214,-144.87,nan,-22,1
1661193054,2022-08-22 20:30,0.00,443.40,469.19,214,-129.22,nan,-23,1
1661193116,2022-08-22 20:31,0.00,347.33,373.11,214,-129.22,nan,-23,1
1661193177,2022-08-22 20:32,0.00,347.33,373.11,214,-144.87,nan,-24,1
1661193239,2022-08-22 20:33,0.00,493.73,519.51,214,-129.22,nan,-21,1
1661193300,2022-08-22 20:35,0.00,493.73,519.51,214,-129.22,nan,-24,1
1661193362,2022-08-22 20:36,0.00,347.33,373.11,214,-144.87,nan,-23,1
1661193424,2022-08-22 20:37,0.00,347.33,373.11,214,-141.56,nan,-24,1
1661193485,2022-08-22 20:38,0.00,338.06,363.85,214,-129.22,nan,-24,1
1661193547,2022-08-22 20:39,0.00,493.73,519.51,214,-144.87,nan,-24,1
1661193608,2022-08-22 20:40,0.00,338.06,363.85,214,-129.22,nan,-24,1
1661193670,2022-08-22 20:41,0.00,493.73,519.51,214,-144.87,nan,-23,1
1661193732,2022-08-22 20:42,100.00,493.73,519.51,214,78.11,77.82,-24,1
1661193793,2022-08-22 20:43,0.00,347.33,373.11,214,-143.57,nan,-24,1
1661193855,2022-08-22 20:44,0.00,340.00,365.78,214,-144.87,nan,-23,1
1661193917,2022-08-22 20:45,83.88,338.06,363.85,214,78.11,73.65,-23,1
1661193978,2022-08-22 20:46,0.00,564.20,589.98,214,-144.87,nan,-24,1
1661194040,2022-08-22 20:47,0.00,443.40,469.19,214,-129.22,nan,-24,1
1661194101,2022-08-22 20:48,0.00,338.06,363.85,214,-129.22,nan,-23,1
1661194163,2022-08-22 20:49,84.70,340.00,365.78,214,78.11,73.87,-23,1
1661194225,2022-08-22 20:50,0.00,340.00,365.78,214,-129.22,nan,-23,1
1661194285,2022-08-22 20:51,0.00,443.40,469.19,214,-102.41,nan,-22,1
1661194347,2022-08-22 20:52,0.00,493.73,519.51,214,-129.22,nan,-24,1
1661194409,2022-08-22 20:53,0.00,347.33,373.11,214,-129.22,nan,-22,1
1661194470,2022-08-22 20:54,100.00,493.73,519.51,214,78.11,77.82,-24,1
1661194532,2022-08-22 20:55,0.00,340.00,365.78,214,-129.22,nan,-23,1
1661194593,2022-08-22 20:56,0.00,493.73,519.51,214,-129.22,nan,-24,1
1661194655,2022-08-22 20:57,40.44,338.06,363.85,214,12.48,-0.59,-22,1
1661194716,2022-08-22 20:58,87.70,347.33,373.11,214,78.11,74.69,-24,1
1661194778,2022-08-22 20:59,0.00,493.73,519.51,214,-141.56,nan,-23,1
1661194840,2022-08-22 21:00,0.00,347.33,373.11,214,-143.57,nan,-23,1
1661194901,2022-08-22 21:01,0.00,338.06,363.85,214,-144.87,nan,-23,1
1661194963,2022-08-22 21:02,100.00,347.33,373.11,214,168.91,165.88,-21,1
1661195024,2022-08-22 21:03,0.00,564.41,590.20,214,-129.22,nan,-24,1
1661195086,2022-08-22 21:04,89.12,493.73,519.51,214,44.09,41.87,-23,1
1661195147,2022-08-22 21:05,83.88,338.06,363.85,214,78.11,73.65,-23,1
1661195209,2022-08-22 21:06,0.00,340.00,365.78,214,-129.22,nan,-24,1
1661195270,2022-08-22 21:07,0.00,347.33,373.11,214,-143.57,nan,-24,1
1661195332,2022-08-22 21:08,0.00,347.33,373.11,214,-129.22,nan,-23,1
1661195393,2022-08-22 21:09,0.00,338.06,363.85,214,-129.22,nan,-23,1
1661195456,2022-08-22 21:10,0.00,338.06,363.85,214,-129.22,nan,-24,1
1661195518,2022-08-22 21:11,0.00,340.00,365.78,214,-129.22,nan,-24,1
1661195579,2022-08-22 21:12,0.00,338.06,363.85,214,-129.22,nan,-24,1
1661195641,2022-08-22 21:14,90.36,354.12,379.90,214,78.11,75.40,-24,1
1661195703,2022-08-22 21:15,0.00,347.33,373.11,214,-118.03,nan,-24,1
1661195765,2022-08-22 21:16,0.00,338.06,363.85,214,-102.41,nan,-23,1
1661195826,2022-08-22 21:17,0.00,347.33,373.11,214,-129.22,nan,-24,1
1661195888,2022-08-22 21:18,0.00,338.06,363.85,214,-129.22,nan,-22,1
1661195949,2022-08-22 21:19,0.00,564.20,589.98,214,-129.22,nan,-23,1
1661196011,2022-08-22 21:20,0.00,347.33,373.11,214,-133.66,nan,-22,1
1661196072,2022-08-22 21:21,87.70,347.33,373.11,214,78.11,74.69,-23,1
1661196134,2022-08-22 21:22,40.44,338.06,363.85,214,12.48,-0.59,-22,1
1661196196,2022-08-22 21:23,0.00,347.33,373.11,214,-129.22,nan,-23,1
1661196258,2022-08-22 21:24,83.88,338.06,363.85,214,78.11,73.65,-24,1
1661196319,2022-08-22 21:25,100.00,493.73,519.51,214,78.11,77.82,-24,1
1661196381,2022-08-22 21:26,86.63,344.67,370.45,214,78.11,74.40,-23,1
1661196442,2022-08-22 21:27,0.00,338.06,363.85,214,-129.22,nan,-23,1
1661196504,2022-08-22 21:28,0.00,443.40,469.19,214,-129.22,nan,-24,1
1661196566,2022-08-22 21:29,0.00,493.73,519.51,214,-141.56,nan,-23,1
1661196628,2022-08-22 21:30,0.00,347.33,373.11,214,-129.22,nan,-23,1
1661196690,2022-08-22 21:31,83.88,338.06,363.85,214,78.11,73.65,-23,1
1661196751,2022-08-22 21:32,0.00,347.33,373.11,214,-141.56,nan,-23,1
1661196812,2022-08-22 21:33,41.84,347.33,373.11,214,12.48,-0.13,-24,1
1661196873,2022-08-22 21:34,0.00,347.33,373.11,214,-129.22,nan,-23,1
1661196935,2022-08-22 21:35,0.00,354.12,379.90,214,-144.87,nan,-23,1
1661196996,2022-08-22 21:36,0.00,347.33,373.11,214,-143.57,nan,-23,1
1661197058,2022-08-22 21:37,0.00,347.33,373.11,214,-129.22,nan,-24,1
1661197120,2022-08-22 21:38,100.00,443.40,469.19,214,78.11,77.82,-24,1
1661197181,2022-08-22 21:39,0.00,338.06,363.85,214,-129.22,nan,-24,1
1661197243,2022-08-22 21:40,83.88,338.06,363.85,214,78.11,73.65,-24,1
1661197305,2022-08-22 21:41,83.88,338.06,363.85,214,78.11,73.65,-24,1
1661197366,2022-08-22 21:42,0.00,436.57,462.36,214,-129.22,nan,-24,1
1661197428,2022-08-22 21:43,0.00,332.83,358.62,214,-144.87,nan,-24,1
1661197489,2022-08-22 21:44,0.00,341.95,367.73,214,-144.87,nan,-25,1
1661197551,2022-08-22 21:45,0.00,341.95,367.73,214,-129.22,nan,-24,1
1661197612,2022-08-22 21:46,87.70,341.95,367.73,214,78.11,74.69,-24,1
1661197674,2022-08-22 21:47,41.84,341.95,367.73,214,12.48,-0.13,-24,1
1661197736,2022-08-22 21:48,0.00,332.83,358.62,214,-129.22,nan,-23,1
1661197797,2022-08-22 21:49,0.00,486.17,511.95,214,-129.22,nan,-24,1
1661197859,2022-08-22 21:50,94.01,358.22,384.00,214,78.11,76.34,-24,1
1661197920,2022-08-22 21:52,41.84,341.95,367.73,214,12.48,-0.13,-22,1
1661197982,2022-08-22 21:53,0.00,341.95,367.73,214,-129.22,nan,-23,1
1661198044,2022-08-22 21:54,0.00,555.68,581.46,214,-144.87,nan,-24,1
1661198105,2022-08-22 21:55,40.44,332.83,358.62,214,12.48,-0.59,-23,1
1661198167,2022-08-22 21:56,0.00,332.83,358.62,214,-144.87,nan,-24,1
1661198228,2022-08-22 21:57,0.00,341.95,367.73,214,-141.56,nan,-24,1
1661198290,2022-08-22 21:58,0.00,341.95,367.73,214,-129.22,nan,-23,1
1661198351,2022-08-22 21:59,0.00,339.34,365.12,214,-129.22,nan,-21,1
1661198413,2022-08-22 22:00,0.00,341.95,367.73,214,-144.87,nan,-24,1
1661198474,2022-08-22 22:01,83.88,332.83,358.62,214,78.11,73.65,-25,1
1661198536,2022-08-22 22:02,64.01,341.95,367.73,214,44.09,35.74,-24,1
1661198598,2022-08-22 22:03,0.00,341.95,367.73,214,-144.87,nan,-24,1
1661198660,2022-08-22 22:04,87.70,341.95,367.73,214,78.11,74.69,-23,1
1661198721,2022-08-22 22:05,0.00,486.17,511.95,214,-144.87,nan,-23,1
1661198783,2022-08-22 22:06,0.00,333.58,359.37,214,-129.22,nan,-24,1
1661198844,2022-08-22 22:07,0.00,341.95,367.73,214,-129.22,nan,-23,1
1661198906,2022-08-22 22:08,83.88,332.83,358.62,214,78.11,73.65,-24,1
1661198967,2022-08-22 22:09,83.88,332.83,358.62,214,78.11,73.65,-23,1
1661199029,2022-08-22 22:10,0.00,334.74,360.52,214,-144.87,nan,-21,1
1661199091,2022-08-22 22:11,0.00,332.83,358.62,214,-129.22,nan,-24,1
1661199153,2022-08-22 22:12,0.00,341.95,367.73,214,-144.87,nan,-23,1
1661199214,2022-08-22 22:13,100.00,486.17,511.95,214,78.11,77.82,-24,1
1661199276,2022-08-22 22:14,0.00,334.74,360.52,214,-144.87,nan,-24,1
1661199338,2022-08-22 22:15,0.00,555.68,581.46,214,-129.22,nan,-23,1
1661199399,2022-08-22 22:16,0.00,334.74,360.52,214,-143.57,nan,-24,1
1661199461,2022-08-22 22:17,0.00,341.95,367.73,214,-144.87,nan,-21,1
1661199523,2022-08-22 22:18,0.00,341.95,367.73,214,-129.22,nan,-24,1
1661199585,2022-08-22 22:19,0.00,348.64,374.42,214,-129.22,nan,-24,1
1661199647,2022-08-22 22:20,0.00,486.17,511.95,214,-143.57,nan,-24,1
1661199709,2022-08-22 22:21,0.00,332.83,358.62,214,-129.22,nan,-24,1
1661199770,2022-08-22 22:22,0.00,555.68,581.46,214,-129.22,nan,-22,1
1661199832,2022-08-22 22:23,87.70,341.95,367.73,214,78.11,74.69,-23,1
1661199894,2022-08-22 22:24,0.00,341.95,367.73,214,-133.66,nan,-21,1
1661199956,2022-08-22 22:25,100.00,341.95,367.73,214,169.20,166.16,-24,1
1661200017,2022-08-22 22:26,0.00,332.83,358.62,214,-144.87,nan,-23,1
1661200079,2022-08-22 22:27,0.00,341.95,367.73,214,-129.22,nan,-24,1
1661200141,2022-08-22 22:29,0.00,436.57,462.36,214,-141.56,nan,-23,1
1661200203,2022-08-22 22:30,0.00,332.83,358.62,214,-129.22,nan,-24,1
1661200264,2022-08-22 22:31,87.70,341.95,367.73,214,78.11,74.69,-24,1
1661200326,2022-08-22 22:32,0.00,332.83,358.62,214,-143.57,nan,-24,1
1661200388,2022-08-22 22:33,100.00,486.17,511.95,214,78.11,77.82,-23,1
1661200449,2022-08-22 22:34,0.00,341.95,367.73,214,-141.56,nan,-23,1
1661200511,2022-08-22 22:35,0.00,334.74,360.52,214,-102.41,nan,-23,1
1661200573,2022-08-22 22:36,87.70,341.95,367.73,214,78.11,74.69,-23,1
1661200634,2022-08-22 22:37,0.00,341.95,367.73,214,-129.22,nan,-23,1
1661200696,2022-08-22 22:38,87.70,341.95,367.73,214,78.11,74.69,-22,1
1661200757,2022-08-22 22:39,0.00,486.17,511.95,214,-144.87,nan,-24,1
1661200819,2022-08-22 22:40,40.75,334.74,360.52,214,12.48,-0.49,-24,1
1661200880,2022-08-22 22:41,0.00,486.17,511.95,214,-141.56,nan,-23,1
1661200942,2022-08-22 22:42,0.00,341.95,367.73,214,-129.22,nan,-24,1
1661201004,2022-08-22 22:43,0.00,486.17,511.95,214,-143.57,nan,-23,1
1661201066,2022-08-22 22:44,100.00,460.17,485.96,214,78.11,77.82,-24,1
1661201128,2022-08-22 22:45,51.00,460.17,485.96,214,12.48,2.63,-24,1
1661201189,2022-08-22 22:46,0.00,436.57,462.36,214,-133.66,nan,-23,1
1661201251,2022-08-22 22:47,0.00,486.17,511.95,214,-129.22,nan,-24,1
1661201312,2022-08-22 22:48,0.00,486.17,511.95,214,-144.87,nan,-24,1
1661201373,2022-08-22 22:49,0.00,332.83,358.62,214,-129.22,nan,-23,1
1661201435,2022-08-22 22:50,0.00,334.74,360.52,214,-141.56,nan,-21,1
1661201497,2022-08-22 22:51,0.00,436.57,462.36,214,-129.22,nan,-22,1
1661201558,2022-08-22 22:52,86.63,339.34,365.12,214,78.11,74.40,-23,1
1661201620,2022-08-22 22:53,0.00,329.48,355.26,214,-129.22,nan,-24,1
1661201682,2022-08-22 22:54,0.00,336.58,362.36,214,-129.22,nan,-23,1
1661201743,2022-08-22 22:55,0.00,547.17,572.95,214,-141.56,nan,-24,1
1661201805,2022-08-22 22:56,0.00,336.58,362.36,214,-144.87,nan,-24,1
1661201866,2022-08-22 22:57,0.00,336.58,362.36,214,-144.87,nan,-23,1
1661201928,2022-08-22 22:58,87.70,336.58,362.36,214,78.11,74.69,-24,1
1661201989,2022-08-22 22:59,0.00,336.58,362.36,214,-129.22,nan,-24,1
1661202051,2022-08-22 23:00,83.88,327.60,353.39,214,78.11,73.65,-23,1
1661202112,2022-08-22 23:01,100.00,478.62,504.40,214,78.11,77.82,-21,1
1661202174,2022-08-22 23:02,87.70,336.58,362.36,214,78.11,74.69,-23,1
1661202236,2022-08-22 23:03,0.00,336.58,362.36,214,-129.22,nan,-24,1
1661202297,2022-08-22 23:04,0.00,478.62,504.40,214,-144.87,nan,-24,1
1661202359,2022-08-22 23:05,0.00,327.60,353.39,214,-129.22,nan,-23,1
1661202420,2022-08-22 23:07,0.00,478.62,504.40,214,-129.22,nan,-22,1
1661202482,2022-08-22 23:08,0.00,343.16,368.94,214,-144.87,nan,-24,1
1661202544,2022-08-22 23:09,0.00,336.58,362.36,214,-129.22,nan,-23,1
1661202605,2022-08-22 23:10,0.00,336.58,362.36,214,-129.22,nan,-24,1
1661202667,2022-08-22 23:11,89.12,478.62,504.40,214,44.09,41.87,-23,1
1661202729,2022-08-22 23:12,83.88,327.60,353.39,214,78.11,73.65,-23,1
1661202790,2022-08-22 23:13,0.00,452.99,478.78,214,-129.22,nan,-23,1
1661202852,2022-08-22 23:14,0.00,478.62,504.40,214,-129.22,nan,-24,1
1661202914,2022-08-22 23:15,0.00,328.34,354.12,214,-129.22,nan,-23,1
1661202975,2022-08-22 23:16,49.99,558.55,584.33,214,12.48,2.35,-23,1
1661203037,2022-08-22 23:17,0.00,336.58,362.36,214,-129.22,nan,-24,1
1661203099,2022-08-22 23:18,0.00,429.74,455.52,214,-144.87,nan,-23,1
1661203160,2022-08-22 23:19,0.00,478.62,504.40,214,-129.22,nan,-22,1
1661203221,2022-08-22 23:20,0.00,336.58,362.36,214,-129.22,nan,-24,1
1661203283,2022-08-22 23:21,0.00,343.16,368.94,214,-129.22,nan,-25,1
1661203345,2022-08-22 23:22,0.00,327.60,353.39,214,-144.87,nan,-23,1
1661203407,2022-08-22 23:23,0.00,452.99,478.78,214,-129.22,nan,-23,1
1661203469,2022-08-22 23:24,51.44,478.62,504.40,214,12.48,2.75,-24,1
1661203531,2022-08-22 23:25,100.00,336.58,362.36,214,184.59,180.82,-23,1
1661203593,2022-08-22 23:26,40.44,327.60,353.39,214,12.48,-0.59,-24,1
1661203654,2022-08-22 23:27,64.01,336.58,362.36,214,44.09,35.74,-24,1
1661203715,2022-08-22 23:28,87.70,336.58,362.36,214,78.11,74.69,-24,1
1661203777,2022-08-22 23:29,0.00,478.62,504.40,214,-144.87,nan,-23,1
1661203838,2022-08-22 23:30,0.00,327.60,353.39,214,-129.22,nan,-24,1
1661203901,2022-08-22 23:31,0.00,327.60,353.39,214,-102.41,nan,-23,1
1661203963,2022-08-22 23:32,0.00,478.62,504.40,214,-141.56,nan,-23,1
1661204024,2022-08-22 23:33,0.00,334.00,359.79,214,-144.87,nan,-23,1
1661204086,2022-08-22 23:34,0.00,336.58,362.36,214,-129.22,nan,-24,1
1661204147,2022-08-22 23:35,0.00,327.60,353.39,214,-129.22,nan,-22,1
1661204209,2022-08-22 23:36,0.00,336.58,362.36,214,-129.22,nan,-23,1
1661204271,2022-08-22 23:37,0.00,329.48,355.26,214,-144.87,nan,-21,1
1661204332,2022-08-22 23:38,0.00,478.62,504.40,214,-144.87,nan,-24,1
1661204394,2022-08-22 23:39,87.70,336.58,362.36,214,78.11,74.69,-23,1
1661204455,2022-08-22 23:40,0.00,336.58,362.36,214,-129.22,nan,-23,1
1661204517,2022-08-22 23:41,0.00,336.58,362.36,214,-143.57,nan,-23,1
1661204578,2022-08-22 23:42,0.00,328.34,354.12,214,-129.22,nan,-24,1
1661204640,2022-08-22 23:44,0.00,343.16,368.94,214,-144.87,nan,-23,1
1661204701,2022-08-22 23:45,0.00,336.58,362.36,214,-141.56,nan,-22,1
1661204762,2022-08-22 23:46,40.44,327.60,353.39,214,12.48,-0.59,-23,1
1661204824,2022-08-22 23:47,0.00,478.62,504.40,214,-144.87,nan,-22,1
1661204886,2022-08-22 23:48,0.00,336.58,362.36,214,-144.87,nan,-23,1
1661204947,2022-08-22 23:49,0.00,327.60,353.39,214,-144.87,nan,-23,1
1661205009,2022-08-22 23:50,0.00,327.60,353.39,214,-144.87,nan,-23,1
1661205071,2022-08-22 23:51,0.00,478.62,504.40,214,-144.87,nan,-23,1
1661205132,2022-08-22 23:52,0.00,336.58,362.36,214,-129.22,nan,-24,1
1661205194,2022-08-22 23:53,83.88,327.60,353.39,214,78.11,73.65,-24,1
1661205256,2022-08-22 23:54,61.99,329.48,355.26,214,44.09,35.15,-22,1
1661205318,2022-08-22 23:55,0.00,336.58,362.36,214,-144.87,nan,-24,1
1661205379,2022-08-22 23:56,0.00,336.58,362.36,214,-129.22,nan,-23,1
1661205441,2022-08-22 23:57,0.00,327.60,353.39,214,-129.22,nan,-24,1
1661205566,2022-08-22 23:59,0.00,336.58,362.36,214,-86.78,nan,-24,1