1661205627,2022-08-23 00:00,0.00,478.62,504.40,214,-129.22,nan,-24,1
1661205689,2022-08-23 00:01,0.00,329.48,355.26,214,-129.22,nan,-24,1
1661205750,2022-08-23 00:02,94.01,352.59,378.37,214,78.11,76.34,-24,1
1661205812,2022-08-23 00:03,44.00,352.59,378.37,214,12.48,0.57,-23,1
1661205873,2022-08-23 00:04,45.14,362.29,388.07,214,12.48,0.92,-23,1
1661205935,2022-08-23 00:05,0.00,356.50,382.28,214,-129.22,nan,-23,1
1661205997,2022-08-23 00:06,0.00,331.20,356.99,214,-144.87,nan,-23,1
1661206058,2022-08-23 00:07,50.18,422.91,448.69,214,12.48,2.40,-23,1
1661206120,2022-08-23 00:08,0.00,337.68,363.46,214,-102.41,nan,-23,1
1661206181,2022-08-23 00:09,0.00,331.20,356.99,214,-144.87,nan,-24,1
1661206243,2022-08-23 00:10,0.00,331.20,356.99,214,-129.22,nan,-23,1
1661206305,2022-08-23 00:11,0.00,331.20,356.99,214,-144.87,nan,-24,1
1661206366,2022-08-23 00:12,0.00,471.06,496.84,214,-129.22,nan,-23,1
1661206428,2022-08-23 00:13,0.00,331.20,356.99,214,-129.22,nan,-24,1
1661206489,2022-08-23 00:14,0.00,324.22,350.01,214,-129.22,nan,-23,1
1661206551,2022-08-23 00:15,100.00,422.91,448.69,214,78.11,77.82,-24,1
1661206613,2022-08-23 00:16,0.00,322.38,348.16,214,-129.22,nan,-24,1
1661206674,2022-08-23 00:17,0.00,471.06,496.84,214,-129.22,nan,-21,1
1661206736,2022-08-23 00:18,0.00,331.20,356.99,214,-141.56,nan,-24,1
1661206797,2022-08-23 00:19,0.00,331.20,356.99,214,-129.22,nan,-23,1
1661206859,2022-08-23 00:20,87.70,331.20,356.99,214,78.11,74.69,-24,1
1661206920,2022-08-23 00:22,0.00,331.20,356.99,214,-144.87,nan,-23,1
1661206982,2022-08-23 00:23,61.44,322.38,348.16,214,44.09,34.99,-23,1
1661207043,2022-08-23 00:24,0.00,331.20,356.99,214,-141.56,nan,-23,1
1661207105,2022-08-23 00:25,0.00,471.06,496.84,214,-129.22,nan,-24,1
1661207166,2022-08-23 00:26,83.88,322.38,348.16,214,78.11,73.65,-23,1
1661207228,2022-08-23 00:27,0.00,322.38,348.16,214,-144.87,nan,-24,1
1661207290,2022-08-23 00:28,0.00,549.89,575.67,214,-144.87,nan,-22,1
1661207351,2022-08-23 00:29,0.00,471.06,496.84,214,-144.87,nan,-21,1
1661207413,2022-08-23 00:30,0.00,322.38,348.16,214,-141.56,nan,-24,1
1661207475,2022-08-23 00:31,0.00,322.38,348.16,214,-143.57,nan,-23,1
1661207538,2022-08-23 00:32,0.00,331.20,356.99,214,-79.51,nan,-23,1
1661207600,2022-08-23 00:33,0.00,322.38,348.16,214,-129.22,nan,-25,1
1661207661,2022-08-23 00:34,84.20,323.10,348.88,214,78.11,73.74,-24,1
1661207723,2022-08-23 00:35,0.00,471.06,496.84,214,-143.57,nan,-23,1
1661207784,2022-08-23 00:36,0.00,322.38,348.16,214,-129.22,nan,-23,1
1661207846,2022-08-23 00:37,0.00,322.38,348.16,214,-144.87,nan,-23,1
1661207908,2022-08-23 00:38,0.00,471.06,496.84,214,-144.87,nan,-22,1
1661207969,2022-08-23 00:39,0.00,324.22,350.01,214,-129.22,nan,-24,1
1661208031,2022-08-23 00:40,0.00,322.38,348.16,214,-129.22,nan,-23,1
1661208092,2022-08-23 00:41,0.00,322.38,348.16,214,-129.22,nan,-24,1
1661208154,2022-08-23 00:42,0.00,422.91,448.69,214,-129.22,nan,-23,1
1661208215,2022-08-23 00:43,0.00,331.20,356.99,214,-144.87,nan,-24,1
1661208277,2022-08-23 00:44,0.00,331.20,356.99,214,-144.87,nan,-24,1
1661208338,2022-08-23 00:45,100.00,322.38,348.16,214,184.59,180.82,-24,1
1661208399,2022-08-23 00:46,0.00,322.38,348.16,214,-144.87,nan,-23,1
1661208461,2022-08-23 00:47,40.44,322.38,348.16,214,12.48,-0.59,-22,1
1661208522,2022-08-23 00:48,0.00,331.20,356.99,214,-144.87,nan,-24,1
1661208584,2022-08-23 00:49,0.00,422.91,448.69,214,-129.22,nan,-20,1
1661208645,2022-08-23 00:50,0.00,471.06,496.84,214,-129.22,nan,-24,1
1661208707,2022-08-23 00:51,100.00,471.06,496.84,214,78.11,77.82,-22,1
1661208768,2022-08-23 00:52,0.00,538.66,564.44,214,-129.22,nan,-24,1
1661208830,2022-08-23 00:53,0.00,331.20,356.99,214,-129.22,nan,-23,1
1661208891,2022-08-23 00:54,87.70,331.20,356.99,214,78.11,74.69,-24,1
1661208953,2022-08-23 00:55,0.00,331.20,356.99,214,-129.22,nan,-24,1
1661209014,2022-08-23 00:56,0.00,471.06,496.84,214,-129.22,nan,-23,1
1661209076,2022-08-23 00:57,61.44,322.38,348.16,214,44.09,34.99,-23,1
1661209137,2022-08-23 00:58,40.44,322.38,348.16,214,12.48,-0.59,-23,1
1661209199,2022-08-23 00:59,87.70,331.20,356.99,214,78.11,74.69,-25,1
1661209260,2022-08-23 01:01,0.00,356.50,382.28,214,-129.22,nan,-23,1
1661209322,2022-08-23 01:02,0.00,422.91,448.69,214,-144.87,nan,-23,1
1661209383,2022-08-23 01:03,0.00,331.20,356.99,214,-144.87,nan,-24,1
1661209445,2022-08-23 01:04,87.70,331.20,356.99,214,78.11,74.69,-23,1
1661209507,2022-08-23 01:05,0.00,331.20,356.99,214,-144.87,nan,-24,1
1661209568,2022-08-23 01:06,0.00,331.20,356.99,214,-86.78,nan,-24,1
1661209630,2022-08-23 01:07,42.77,337.68,363.46,214,12.48,0.18,-24,1
1661209691,2022-08-23 01:08,100.00,331.20,356.99,214,168.91,165.88,-24,1
1661209753,2022-08-23 01:09,0.00,324.22,350.01,214,-144.87,nan,-24,1
1661209815,2022-08-23 01:10,0.00,471.06,496.84,214,-129.22,nan,-23,1
1661209877,2022-08-23 01:11,84.20,323.10,348.88,214,78.11,73.74,-24,1
1661209939,2022-08-23 01:12,100.00,322.38,348.16,214,168.91,165.88,-22,1
1661210000,2022-08-23 01:13,0.00,331.20,356.99,214,-144.87,nan,-24,1
1661210062,2022-08-23 01:14,0.00,324.22,350.01,214,-129.22,nan,-23,1
1661210123,2022-08-23 01:15,0.00,422.91,448.69,214,-129.22,nan,-24,1
1661210186,2022-08-23 01:16,0.00,471.06,496.84,214,-144.87,nan,-23,1
1661210247,2022-08-23 01:17,100.00,438.64,464.42,214,78.11,77.82,-24,1
1661210309,2022-08-23 01:18,83.88,317.15,342.93,214,78.11,73.65,-23,1
1661210371,2022-08-23 01:19,0.00,463.51,489.29,214,-144.87,nan,-23,1
1661210432,2022-08-23 01:20,0.00,463.51,489.29,214,-144.87,nan,-24,1
1661210494,2022-08-23 01:21,0.00,463.51,489.29,214,-86.78,nan,-24,1
1661210555,2022-08-23 01:22,87.70,325.83,351.61,214,78.11,74.69,-23,1
1661210617,2022-08-23 01:23,100.00,463.51,489.29,214,184.59,180.82,-23,1
1661210678,2022-08-23 01:24,0.00,325.83,351.61,214,-129.22,nan,-23,1
1661210740,2022-08-23 01:25,0.00,325.83,351.61,214,-144.87,nan,-24,1
1661210801,2022-08-23 01:26,41.84,325.83,351.61,214,12.48,-0.13,-22,1
1661210862,2022-08-23 01:27,0.00,318.96,344.75,214,-141.56,nan,-25,1
1661210924,2022-08-23 01:28,0.00,463.51,489.29,214,-129.22,nan,-24,1
1661211047,2022-08-23 01:30,0.00,317.15,342.93,214,-129.22,nan,-23,1
1661211108,2022-08-23 01:31,0.00,463.51,489.29,214,-129.22,nan,-23,1
1661211171,2022-08-23 01:32,0.00,325.83,351.61,214,-144.87,nan,-23,1
1661211232,2022-08-23 01:33,0.00,463.51,489.29,214,-129.22,nan,-23,1
1661211294,2022-08-23 01:34,100.00,463.51,489.29,214,168.91,165.88,-23,1
1661211355,2022-08-23 01:35,0.00,325.83,351.61,214,-144.87,nan,-23,1
1661211417,2022-08-23 01:36,87.70,325.83,351.61,214,78.11,74.69,-23,1
1661211478,2022-08-23 01:37,0.00,317.15,342.93,214,-144.87,nan,-24,1
1661211540,2022-08-23 01:39,0.00,317.15,342.93,214,-144.87,nan,-24,1
1661211601,2022-08-23 01:40,40.56,317.86,343.64,214,12.48,-0.55,-23,1
1661211663,2022-08-23 01:41,0.00,325.83,351.61,214,-129.22,nan,-23,1
1661211725,2022-08-23 01:42,0.00,325.83,351.61,214,-129.22,nan,-23,1
1661211786,2022-08-23 01:43,51.44,463.51,489.29,214,12.48,2.75,-23,1
1661211847,2022-08-23 01:44,0.00,438.64,464.42,214,-144.87,nan,-21,1
1661211909,2022-08-23 01:45,0.00,463.51,489.29,214,-144.87,nan,-23,1
1661211971,2022-08-23 01:46,83.88,317.15,342.93,214,78.11,73.65,-22,1
1661212032,2022-08-23 01:47,0.00,325.83,351.61,214,-129.22,nan,-22,1
1661212094,2022-08-23 01:48,51.44,463.51,489.29,214,12.48,2.75,-23,1
1661212156,2022-08-23 01:49,0.00,325.83,351.61,214,-143.57,nan,-23,1
1661212217,2022-08-23 01:50,0.00,317.15,342.93,214,-118.03,nan,-22,1
1661212279,2022-08-23 01:51,0.00,318.96,344.75,214,-129.22,nan,-24,1
1661212340,2022-08-23 01:52,0.00,317.15,342.93,214,-144.87,nan,-24,1
1661212402,2022-08-23 01:53,100.00,463.51,489.29,214,78.11,77.82,-23,1
1661212463,2022-08-23 01:54,87.70,325.83,351.61,214,78.11,74.69,-24,1
1661212525,2022-08-23 01:55,0.00,317.15,342.93,214,-133.66,nan,-21,1
1661212587,2022-08-23 01:56,0.00,463.51,489.29,214,-144.87,nan,-23,1
1661212649,2022-08-23 01:57,0.00,416.08,441.87,214,-129.22,nan,-24,1
1661212711,2022-08-23 01:58,0.00,317.15,342.93,214,-141.56,nan,-24,1
1661212772,2022-08-23 01:59,83.88,317.15,342.93,214,78.11,73.65,-23,1
1661212834,2022-08-23 02:00,0.00,317.15,342.93,214,-144.87,nan,-24,1
1661212895,2022-08-23 02:01,0.00,463.51,489.29,214,-129.22,nan,-23,1
1661212956,2022-08-23 02:02,100.00,463.51,489.29,214,78.11,77.82,-21,1
1661213018,2022-08-23 02:03,0.00,463.51,489.29,214,-129.22,nan,-23,1
1661213079,2022-08-23 02:04,0.00,325.83,351.61,214,-141.56,nan,-23,1
1661213141,2022-08-23 02:05,0.00,325.83,351.61,214,-129.22,nan,-24,1
1661213202,2022-08-23 02:06,0.00,317.15,342.93,214,-129.22,nan,-23,1
1661213264,2022-08-23 02:07,0.00,325.83,351.61,214,-144.87,nan,-23,1
1661213325,2022-08-23 02:08,0.00,463.51,489.29,214,-129.22,nan,-23,1
1661213387,2022-08-23 02:09,0.00,325.83,351.61,214,-129.22,nan,-23,1
1661213449,2022-08-23 02:10,87.70,325.83,351.61,214,78.11,74.69,-24,1
1661213510,2022-08-23 02:11,0.00,416.08,441.87,214,-144.87,nan,-21,1
1661213572,2022-08-23 02:12,0.00,463.51,489.29,214,-144.87,nan,-24,1
1661213633,2022-08-23 02:13,0.00,463.51,489.29,214,-129.22,nan,-23,1
1661213695,2022-08-23 02:14,0.00,325.83,351.61,214,-144.87,nan,-23,1
1661213756,2022-08-23 02:15,40.44,317.15,342.93,214,12.48,-0.59,-24,1
1661213818,2022-08-23 02:16,100.00,332.20,357.98,214,168.91,165.88,-24,1
1661213879,2022-08-23 02:17,0.00,463.51,489.29,214,-144.87,nan,-23,1
1661213942,2022-08-23 02:19,0.00,317.86,343.64,214,-86.78,nan,-24,1
1661214004,2022-08-23 02:20,0.00,463.51,489.29,214,-129.22,nan,-24,1
1661214065,2022-08-23 02:21,100.00,463.51,489.29,214,78.11,77.82,-24,1
1661214127,2022-08-23 02:22,0.00,317.86,343.64,214,-129.22,nan,-24,1
1661214189,2022-08-23 02:23,0.00,463.51,489.29,214,-86.78,nan,-23,1
1661214250,2022-08-23 02:24,0.00,325.83,351.61,214,-141.56,nan,-21,1
1661214312,2022-08-23 02:25,0.00,317.15,342.93,214,-129.22,nan,-24,1
1661214374,2022-08-23 02:26,0.00,318.96,344.75,214,-144.87,nan,-23,1
1661214435,2022-08-23 02:27,100.00,463.51,489.29,214,78.11,77.82,-23,1
1661214497,2022-08-23 02:28,61.44,311.92,337.70,214,44.09,34.99,-23,1
1661214559,2022-08-23 02:29,0.00,409.26,435.04,214,-129.22,nan,-22,1
1661214620,2022-08-23 02:30,0.00,409.26,435.04,214,-129.22,nan,-23,1
1661214682,2022-08-23 02:31,87.70,320.46,346.24,214,78.11,74.69,-24,1
1661214744,2022-08-23 02:32,0.00,320.46,346.24,214,-129.22,nan,-24,1
1661214806,2022-08-23 02:33,0.00,311.92,337.70,214,-129.22,nan,-23,1
1661214868,2022-08-23 02:34,0.00,532.57,558.35,214,-129.22,nan,-25,1
1661214929,2022-08-23 02:35,0.00,455.96,481.74,214,-129.22,nan,-22,1
1661214991,2022-08-23 02:36,100.00,455.96,481.74,214,184.59,180.82,-24,1
1661215052,2022-08-23 02:37,40.44,311.92,337.70,214,12.48,-0.59,-23,1
1661215114,2022-08-23 02:38,41.84,320.46,346.24,214,12.48,-0.13,-24,1
1661215175,2022-08-23 02:39,0.00,311.92,337.70,214,-129.22,nan,-23,1
1661215237,2022-08-23 02:40,0.00,311.92,337.70,214,-144.87,nan,-22,1
1661215298,2022-08-23 02:41,0.00,320.46,346.24,214,-86.78,nan,-23,1
1661215360,2022-08-23 02:42,87.70,320.46,346.24,214,78.11,74.69,-23,1
1661215421,2022-08-23 02:43,0.00,455.96,481.74,214,-144.87,nan,-22,1
1661215483,2022-08-23 02:44,0.00,312.62,338.40,214,-141.56,nan,-23,1
1661215545,2022-08-23 02:45,100.00,409.26,435.04,214,78.11,77.82,-24,1
1661215606,2022-08-23 02:46,0.00,313.71,339.49,214,-129.22,nan,-23,1
1661215668,2022-08-23 02:47,0.00,455.96,481.74,214,-144.87,nan,-24,1
1661215729,2022-08-23 02:48,0.00,320.46,346.24,214,-144.87,nan,-23,1
1661215791,2022-08-23 02:49,0.00,311.92,337.70,214,-144.87,nan,-23,1
1661215853,2022-08-23 02:50,0.00,320.46,346.24,214,-144.87,nan,-24,1
1661215914,2022-08-23 02:51,0.00,455.96,481.74,214,-141.56,nan,-21,1
1661215976,2022-08-23 02:52,0.00,335.70,361.48,214,-141.56,nan,-24,1
1661216037,2022-08-23 02:53,0.00,409.26,435.04,214,-129.22,nan,-23,1
1661216099,2022-08-23 02:54,0.00,311.92,337.70,214,-144.87,nan,-23,1
1661216160,2022-08-23 02:56,0.00,311.92,337.70,214,-129.22,nan,-24,1
1661216222,2022-08-23 02:57,87.70,320.46,346.24,214,78.11,74.69,-24,1
1661216284,2022-08-23 02:58,0.00,455.96,481.74,214,-144.87,nan,-24,1
1661216345,2022-08-23 02:59,0.00,313.71,339.49,214,-129.22,nan,-23,1
1661216407,2022-08-23 03:00,0.00,431.46,457.25,214,-118.03,nan,-24,1
1661216469,2022-08-23 03:01,0.00,320.46,346.24,214,-141.56,nan,-22,1
1661216530,2022-08-23 03:02,0.00,455.96,481.74,214,-129.22,nan,-23,1
1661216592,2022-08-23 03:03,0.00,313.71,339.49,214,-144.87,nan,-23,1
1661216654,2022-08-23 03:04,0.00,455.96,481.74,214,-144.87,nan,-23,1
1661216715,2022-08-23 03:05,87.70,320.46,346.24,214,78.11,74.69,-23,1
1661216777,2022-08-23 03:06,0.00,311.92,337.70,214,-129.22,nan,-23,1
1661216902,2022-08-23 03:08,0.00,312.62,338.40,214,-129.22,nan,-24,1
1661216964,2022-08-23 03:09,0.00,313.71,339.49,214,-129.22,nan,-22,1
1661217024,2022-08-23 03:10,0.00,431.46,457.25,214,-129.22,nan,-22,1
1661217086,2022-08-23 03:11,0.00,311.92,337.70,214,-129.22,nan,-23,1
1661217148,2022-08-23 03:12,0.00,455.96,481.74,214,-144.87,nan,-23,1
1661217209,2022-08-23 03:13,0.00,532.57,558.35,214,-144.87,nan,-24,1
1661217271,2022-08-23 03:14,0.00,532.57,558.35,214,-129.22,nan,-22,1
1661217332,2022-08-23 03:15,100.00,521.64,547.42,214,78.11,77.82,-24,1
1661217394,2022-08-23 03:16,0.00,455.96,481.74,214,-144.87,nan,-23,1
1661217455,2022-08-23 03:17,100.00,320.46,346.24,214,184.59,180.82,-24,1
1661217517,2022-08-23 03:18,70.49,344.93,370.72,214,44.09,37.50,-24,1
1661217578,2022-08-23 03:19,0.00,455.96,481.74,214,-144.87,nan,-24,1
1661217639,2022-08-23 03:20,0.00,320.46,346.24,214,-144.87,nan,-22,1
1661217701,2022-08-23 03:21,0.00,320.46,346.24,214,-129.22,nan,-24,1
1661217762,2022-08-23 03:22,0.00,455.96,481.74,214,-129.22,nan,-22,1
1661217824,2022-08-23 03:23,87.70,320.46,346.24,214,78.11,74.69,-23,1
1661217885,2022-08-23 03:24,0.00,311.92,337.70,214,-141.56,nan,-24,1
1661218008,2022-08-23 03:26,0.00,431.46,457.25,214,-129.22,nan,-23,1
1661218069,2022-08-23 03:27,0.00,320.46,346.24,214,-141.56,nan,-23,1
1661218131,2022-08-23 03:28,87.70,320.46,346.24,214,78.11,74.69,-23,1
1661218192,2022-08-23 03:29,0.00,455.96,481.74,214,-129.22,nan,-23,1
1661218254,2022-08-23 03:30,0.00,311.92,337.70,214,-129.22,nan,-22,1
1661218316,2022-08-23 03:31,100.00,521.64,547.42,214,78.11,77.82,-25,1
1661218378,2022-08-23 03:32,0.00,311.92,337.70,214,-144.87,nan,-22,1
1661218439,2022-08-23 03:33,0.00,320.46,346.24,214,-133.66,nan,-25,1
1661218501,2022-08-23 03:35,41.84,320.46,346.24,214,12.48,-0.13,-23,1
1661218562,2022-08-23 03:36,0.00,311.92,337.70,214,-129.22,nan,-24,1
1661218623,2022-08-23 03:37,0.00,311.92,337.70,214,-144.87,nan,-24,1
1661218685,2022-08-23 03:38,0.00,311.92,337.70,214,-129.22,nan,-24,1
1661218747,2022-08-23 03:39,64.01,320.46,346.24,214,44.09,35.74,-24,1
1661218808,2022-08-23 03:40,100.00,424.29,450.07,214,78.11,77.82,-23,1
1661218870,2022-08-23 03:41,50.18,402.43,428.21,214,12.48,2.40,-24,1
1661218931,2022-08-23 03:42,0.00,315.08,340.87,214,-129.22,nan,-22,1
1661218993,2022-08-23 03:43,0.00,306.69,332.48,214,-129.22,nan,-24,1
1661219054,2022-08-23 03:44,0.00,315.08,340.87,214,-144.87,nan,-23,1
1661219116,2022-08-23 03:45,0.00,315.08,340.87,214,-129.22,nan,-24,1
1661219178,2022-08-23 03:46,83.88,306.69,332.48,214,78.11,73.65,-24,1
1661219240,2022-08-23 03:47,0.00,315.08,340.87,214,-129.22,nan,-24,1
1661219301,2022-08-23 03:48,0.00,315.08,340.87,214,-129.22,nan,-23,1
1661219363,2022-08-23 03:49,0.00,315.08,340.87,214,-129.22,nan,-23,1
1661219424,2022-08-23 03:50,0.00,306.69,332.48,214,-133.66,nan,-24,1
1661219486,2022-08-23 03:51,0.00,306.69,332.48,214,-144.87,nan,-23,1
1661219547,2022-08-23 03:52,0.00,308.45,334.23,214,-129.22,nan,-23,1
1661219609,2022-08-23 03:53,41.84,315.08,340.87,214,12.48,-0.13,-23,1
1661219670,2022-08-23 03:54,0.00,315.08,340.87,214,-144.87,nan,-24,1
1661219732,2022-08-23 03:55,0.00,448.41,474.19,214,-141.56,nan,-21,1
1661219794,2022-08-23 03:56,51.44,448.41,474.19,214,12.48,2.75,-23,1
1661219855,2022-08-23 03:57,0.00,448.41,474.19,214,-144.87,nan,-23,1
1661219917,2022-08-23 03:58,0.00,315.08,340.87,214,-144.87,nan,-23,1
1661219978,2022-08-23 03:59,40.44,306.69,332.48,214,12.48,-0.59,-24,1
1661220039,2022-08-23 04:00,0.00,315.08,340.87,214,-143.57,nan,-24,1
1661220101,2022-08-23 04:01,0.00,315.08,340.87,214,-144.87,nan,-24,1
1661220163,2022-08-23 04:02,0.00,315.08,340.87,214,-144.87,nan,-23,1
1661220224,2022-08-23 04:03,0.00,315.08,340.87,214,-129.22,nan,-24,1
1661220286,2022-08-23 04:04,83.88,306.69,332.48,214,78.11,73.65,-23,1
1661220347,2022-08-23 04:05,0.00,315.08,340.87,214,-129.22,nan,-24,1
1661220409,2022-08-23 04:06,84.70,308.45,334.23,214,78.11,73.87,-24,1
1661220470,2022-08-23 04:07,0.00,306.69,332.48,214,-102.41,nan,-23,1
1661220533,2022-08-23 04:08,0.00,315.08,340.87,214,-144.87,nan,-23,1
1661220594,2022-08-23 04:09,0.00,402.43,428.21,214,-141.56,nan,-24,1
1661220655,2022-08-23 04:10,0.00,448.41,474.19,214,-129.22,nan,-23,1
1661220717,2022-08-23 04:11,0.00,448.41,474.19,214,-144.87,nan,-23,1
1661220778,2022-08-23 04:12,0.00,306.69,332.48,214,-129.22,nan,-24,1
1661220840,2022-08-23 04:14,0.00,307.38,333.17,214,-141.56,nan,-23,1
1661220901,2022-08-23 04:15,40.44,306.69,332.48,214,12.48,-0.59,-24,1
1661220963,2022-08-23 04:16,0.00,448.41,474.19,214,-144.87,nan,-23,1
1661221024,2022-08-23 04:17,100.00,513.13,538.92,214,78.11,77.82,-24,1
1661221086,2022-08-23 04:18,0.00,315.08,340.87,214,-129.22,nan,-24,1
1661221147,2022-08-23 04:19,0.00,315.08,340.87,214,-129.22,nan,-24,1
1661221209,2022-08-23 04:20,0.00,402.43,428.21,214,-129.22,nan,-24,1
1661221271,2022-08-23 04:21,0.00,315.08,340.87,214,-129.22,nan,-22,1
1661221332,2022-08-23 04:22,100.00,448.41,474.19,214,78.11,77.82,-23,1
1661221394,2022-08-23 04:23,0.00,402.43,428.21,214,-144.87,nan,-23,1
1661221456,2022-08-23 04:24,0.00,424.29,450.07,214,-129.22,nan,-23,1
1661221517,2022-08-23 04:25,0.00,448.41,474.19,214,-144.87,nan,-23,1
1661221579,2022-08-23 04:26,87.70,315.08,340.87,214,78.11,74.69,-23,1
1661221641,2022-08-23 04:27,0.00,513.13,538.92,214,-144.87,nan,-23,1
1661221702,2022-08-23 04:28,0.00,315.08,340.87,214,-118.03,nan,-24,1
1661221763,2022-08-23 04:29,0.00,315.08,340.87,214,-129.22,nan,-24,1
1661221824,2022-08-23 04:30,0.00,315.08,340.87,214,-144.87,nan,-23,1
1661221886,2022-08-23 04:31,0.00,315.08,340.87,214,-129.22,nan,-23,1
1661221948,2022-08-23 04:32,0.00,402.43,428.21,214,-129.22,nan,-21,1
1661222010,2022-08-23 04:33,0.00,330.07,355.85,214,-129.22,nan,-24,1
1661222071,2022-08-23 04:34,0.00,402.43,428.21,214,-143.57,nan,-22,1
1661222133,2022-08-23 04:35,0.00,448.41,474.19,214,-144.87,nan,-23,1
1661222194,2022-08-23 04:36,0.00,315.08,340.87,214,-144.87,nan,-24,1
1661222256,2022-08-23 04:37,0.00,306.69,332.48,214,-129.22,nan,-23,1
1661222317,2022-08-23 04:38,64.01,315.08,340.87,214,44.09,35.74,-24,1
1661222379,2022-08-23 04:39,0.00,315.08,340.87,214,-129.22,nan,-21,1
1661222439,2022-08-23 04:40,41.84,315.08,340.87,214,12.48,-0.13,-23,1
1661222501,2022-08-23 04:41,41.45,312.68,338.46,214,12.48,-0.26,-23,1
1661222562,2022-08-23 04:42,0.00,306.69,332.48,214,-144.87,nan,-23,1
1661222623,2022-08-23 04:43,0.00,307.38,333.17,214,-144.87,nan,-23,1
1661222684,2022-08-23 04:44,0.00,330.07,355.85,214,-144.87,nan,-24,1
1661222746,2022-08-23 04:45,0.00,330.07,355.85,214,-129.22,nan,-22,1
1661222807,2022-08-23 04:46,0.00,306.69,332.48,214,-129.22,nan,-24,1
1661222869,2022-08-23 04:47,0.00,315.08,340.87,214,-86.78,nan,-25,1
1661222930,2022-08-23 04:48,0.00,448.41,474.19,214,-144.87,nan,-24,1
1661222992,2022-08-23 04:49,0.00,306.69,332.48,214,-129.22,nan,-24,1
1661223054,2022-08-23 04:50,100.00,448.41,474.19,214,78.11,77.82,-24,1
1661223115,2022-08-23 04:51,0.00,302.14,327.93,214,-144.87,nan,-24,1
1661223177,2022-08-23 04:52,0.00,303.19,328.98,214,-133.66,nan,-23,1
1661223238,2022-08-23 04:53,0.00,309.71,335.50,214,-129.22,nan,-23,1
1661223300,2022-08-23 04:55,0.00,309.71,335.50,214,-129.22,nan,-24,1
1661223361,2022-08-23 04:56,100.00,303.19,328.98,214,184.59,180.82,-24,1
1661223423,2022-08-23 04:57,0.00,303.19,328.98,214,-129.22,nan,-24,1
1661223484,2022-08-23 04:58,0.00,309.71,335.50,214,-129.22,nan,-24,1
1661223546,2022-08-23 04:59,0.00,302.14,327.93,214,-144.87,nan,-24,1
1661223608,2022-08-23 05:00,0.00,417.12,442.90,214,-129.22,nan,-22,1
1661223669,2022-08-23 05:01,0.00,309.71,335.50,214,-129.22,nan,-22,1
1661223731,2022-08-23 05:02,83.88,301.47,327.25,214,78.11,73.65,-24,1
1661223793,2022-08-23 05:03,0.00,440.86,466.64,214,-141.56,nan,-23,1
1661223854,2022-08-23 05:04,0.00,303.19,328.98,214,-144.87,nan,-24,1
1661223916,2022-08-23 05:05,100.00,324.44,350.22,214,184.59,180.82,-23,1
1661223977,2022-08-23 05:06,0.00,303.19,328.98,214,-129.22,nan,-23,1
1661224039,2022-08-23 05:07,100.00,440.86,466.64,214,78.11,77.82,-20,1
1661224100,2022-08-23 05:08,0.00,301.47,327.25,214,-144.87,nan,-24,1
1661224162,2022-08-23 05:09,0.00,440.86,466.64,214,-129.22,nan,-22,1
1661224223,2022-08-23 05:10,0.00,440.86,466.64,214,-144.87,nan,-23,1
1661224285,2022-08-23 05:11,0.00,309.71,335.50,214,-129.22,nan,-24,1
1661224346,2022-08-23 05:12,84.70,303.19,328.98,214,78.11,73.87,-23,1
1661224408,2022-08-23 05:13,0.00,440.86,466.64,214,-129.22,nan,-23,1
1661224470,2022-08-23 05:14,87.70,309.71,335.50,214,78.11,74.69,-24,1
1661224531,2022-08-23 05:15,84.70,303.19,328.98,214,78.11,73.87,-24,1
1661224593,2022-08-23 05:16,87.70,309.71,335.50,214,78.11,74.69,-23,1
1661224655,2022-08-23 05:17,0.00,303.19,328.98,214,-144.87,nan,-24,1
1661224717,2022-08-23 05:18,0.00,301.47,327.25,214,-143.57,nan,-24,1
1661224778,2022-08-23 05:19,0.00,309.71,335.50,214,-141.56,nan,-24,1
1661224840,2022-08-23 05:20,0.00,395.60,421.39,214,-143.57,nan,-23,1
1661224902,2022-08-23 05:21,0.00,504.63,530.41,214,-129.22,nan,-21,1
1661224962,2022-08-23 05:22,0.00,440.86,466.64,214,-144.87,nan,-23,1
1661225024,2022-08-23 05:23,0.00,309.71,335.50,214,-141.56,nan,-22,1
1661225085,2022-08-23 05:24,0.00,309.71,335.50,214,-144.87,nan,-23,1
1661225146,2022-08-23 05:25,100.00,417.12,442.90,214,78.11,77.82,-23,1
1661225208,2022-08-23 05:26,0.00,309.71,335.50,214,-129.22,nan,-23,1
1661225269,2022-08-23 05:27,0.00,440.86,466.64,214,-129.22,nan,-21,1
1661225330,2022-08-23 05:28,0.00,309.71,335.50,214,-129.22,nan,-24,1
1661225392,2022-08-23 05:29,0.00,301.47,327.25,214,-141.56,nan,-23,1
1661225453,2022-08-23 05:30,41.84,309.71,335.50,214,12.48,-0.13,-24,1
1661225515,2022-08-23 05:31,83.88,301.47,327.25,214,78.11,73.65,-23,1
1661225577,2022-08-23 05:32,0.00,309.71,335.50,214,-129.22,nan,-24,1
1661225639,2022-08-23 05:33,0.00,440.86,466.64,214,-129.22,nan,-24,1
1661225700,2022-08-23 05:35,0.00,504.63,530.41,214,-144.87,nan,-23,1
1661225762,2022-08-23 05:36,0.00,440.86,466.64,214,-143.57,nan,-23,1
1661225823,2022-08-23 05:37,0.00,309.71,335.50,214,-129.22,nan,-23,1
1661225885,2022-08-23 05:38,0.00,309.71,335.50,214,-144.87,nan,-24,1
1661225946,2022-08-23 05:39,0.00,309.71,335.50,214,-86.78,nan,-22,1
1661226008,2022-08-23 05:40,0.00,440.86,466.64,214,-129.22,nan,-24,1
1661226070,2022-08-23 05:41,0.00,309.71,335.50,214,-129.22,nan,-22,1
1661226131,2022-08-23 05:42,0.00,309.71,335.50,214,-129.22,nan,-23,1
1661226193,2022-08-23 05:43,100.00,440.86,466.64,214,78.11,77.82,-23,1
1661226254,2022-08-23 05:44,0.00,309.71,335.50,214,-129.22,nan,-23,1
1661226316,2022-08-23 05:45,0.00,309.71,335.50,214,-129.22,nan,-23,1
1661226377,2022-08-23 05:46,87.70,309.71,335.50,214,78.11,74.69,-24,1
1661226439,2022-08-23 05:47,0.00,309.71,335.50,214,-129.22,nan,-24,1
1661226500,2022-08-23 05:48,87.70,309.71,335.50,214,78.11,74.69,-23,1
1661226562,2022-08-23 05:49,0.00,301.47,327.25,214,-144.87,nan,-24,1
1661226623,2022-08-23 05:50,0.00,395.60,421.39,214,-144.87,nan,-22,1
1661226685,2022-08-23 05:51,0.00,301.47,327.25,214,-118.03,nan,-23,1
1661226746,2022-08-23 05:52,0.00,309.71,335.50,214,-129.22,nan,-23,1
1661226808,2022-08-23 05:53,0.00,504.83,530.61,214,-129.22,nan,-23,1
1661226869,2022-08-23 05:54,0.00,301.47,327.25,214,-141.56,nan,-24,1
1661226931,2022-08-23 05:55,0.00,440.86,466.64,214,-118.03,nan,-24,1
1661226993,2022-08-23 05:56,0.00,395.60,421.39,214,-129.22,nan,-24,1
1661227054,2022-08-23 05:57,41.84,309.71,335.50,214,12.48,-0.13,-24,1
1661227116,2022-08-23 05:58,0.00,307.35,333.13,214,-144.87,nan,-24,1
1661227177,2022-08-23 05:59,0.00,301.47,327.25,214,-129.22,nan,-23,1
1661227239,2022-08-23 06:00,87.70,309.71,335.50,214,78.11,74.69,-24,1
1661227300,2022-08-23 06:01,0.00,307.35,333.13,214,-129.22,nan,-24,1
1661227362,2022-08-23 06:02,0.00,309.71,335.50,214,-141.56,nan,-23,1
1661227423,2022-08-23 06:03,0.00,304.34,330.13,214,-144.87,nan,-24,1
1661227485,2022-08-23 06:04,0.00,296.24,322.03,214,-144.87,nan,-24,1
1661227546,2022-08-23 06:05,100.00,304.34,330.13,214,168.91,165.88,-24,1
1661227608,2022-08-23 06:06,0.00,388.78,414.56,214,-102.41,nan,-23,1
1661227669,2022-08-23 06:07,51.44,433.31,459.10,214,12.48,2.75,-23,1
1661227731,2022-08-23 06:08,0.00,433.31,459.10,214,-129.22,nan,-23,1
1661227792,2022-08-23 06:09,0.00,296.24,322.03,214,-143.57,nan,-23,1
1661227854,2022-08-23 06:10,0.00,296.24,322.03,214,-143.57,nan,-24,1
1661227915,2022-08-23 06:11,86.63,302.02,327.80,214,78.11,74.40,-24,1
1661227976,2022-08-23 06:12,0.00,296.24,322.03,214,-129.22,nan,-23,1
1661228038,2022-08-23 06:13,0.00,380.62,406.40,214,-129.22,nan,-24,1
1661228099,2022-08-23 06:14,83.88,296.24,322.03,214,78.11,73.65,-23,1
1661228161,2022-08-23 06:16,0.00,296.24,322.03,214,-129.22,nan,-24,1
1661228222,2022-08-23 06:17,0.00,304.34,330.13,214,-144.87,nan,-23,1
1661228284,2022-08-23 06:18,0.00,304.34,330.13,214,-129.22,nan,-24,1
1661228345,2022-08-23 06:19,0.00,304.34,330.13,214,-129.22,nan,-24,1
1661228407,2022-08-23 06:20,0.00,409.95,435.73,214,-129.22,nan,-23,1
1661228469,2022-08-23 06:21,0.00,433.31,459.10,214,-144.87,nan,-24,1
1661228530,2022-08-23 06:22,0.00,296.24,322.03,214,-144.87,nan,-23,1
1661228592,2022-08-23 06:23,83.88,296.24,322.03,214,78.11,73.65,-23,1
1661228653,2022-08-23 06:24,0.00,304.34,330.13,214,-143.57,nan,-22,1
1661228715,2022-08-23 06:25,0.00,297.94,323.72,214,-129.22,nan,-24,1
1661228776,2022-08-23 06:26,41.84,304.34,330.13,214,12.48,-0.13,-23,1
1661228838,2022-08-23 06:27,0.00,409.95,435.73,214,-141.56,nan,-24,1
1661228963,2022-08-23 06:29,0.00,304.34,330.13,214,-144.87,nan,-22,1
1661229024,2022-08-23 06:30,0.00,304.34,330.13,214,-143.57,nan,-24,1
1661229086,2022-08-23 06:31,0.00,304.34,330.13,214,-129.22,nan,-22,1
1661229147,2022-08-23 06:32,40.44,296.24,322.03,214,12.48,-0.59,-23,1
1661229210,2022-08-23 06:33,87.70,304.34,330.13,214,78.11,74.69,-24,1
1661229271,2022-08-23 06:34,100.00,433.31,459.10,214,184.59,180.82,-24,1
1661229333,2022-08-23 06:35,0.00,296.24,322.03,214,-144.87,nan,-23,1
1661229394,2022-08-23 06:36,100.00,297.94,323.72,214,168.91,165.88,-24,1
1661229456,2022-08-23 06:37,0.00,506.61,532.39,214,-144.87,nan,-24,1
1661229518,2022-08-23 06:38,0.00,380.62,406.40,214,-129.22,nan,-21,1
1661229579,2022-08-23 06:39,0.00,304.34,330.13,214,-129.22,nan,-23,1
1661229639,2022-08-23 06:40,0.00,304.34,330.13,214,-129.22,nan,-23,1
1661229702,2022-08-23 06:41,83.88,296.24,322.03,214,78.11,73.65,-23,1
1661229762,2022-08-23 06:42,87.70,304.34,330.13,214,78.11,74.69,-21,1
1661229823,2022-08-23 06:43,0.00,304.34,330.13,214,-86.78,nan,-24,1
1661229885,2022-08-23 06:44,0.00,433.31,459.10,214,-129.22,nan,-24,1
1661229946,2022-08-23 06:45,87.70,304.34,330.13,214,78.11,74.69,-24,1
1661230008,2022-08-23 06:46,0.00,380.62,406.40,214,-129.22,nan,-23,1
1661230069,2022-08-23 06:47,0.00,304.34,330.13,214,-129.22,nan,-24,1
1661230131,2022-08-23 06:48,0.00,388.78,414.56,214,-141.56,nan,-23,1
1661230192,2022-08-23 06:49,0.00,304.34,330.13,214,-129.22,nan,-25,1
1661230254,2022-08-23 06:50,0.00,310.29,336.07,214,-144.87,nan,-24,1
1661230315,2022-08-23 06:51,0.00,304.34,330.13,214,-141.56,nan,-24,1
1661230377,2022-08-23 06:52,0.00,296.24,322.03,214,-144.87,nan,-23,1
1661230439,2022-08-23 06:53,0.00,296.91,322.69,214,-129.22,nan,-22,1
1661230500,2022-08-23 06:55,84.20,296.91,322.69,214,78.11,73.74,-23,1
1661230562,2022-08-23 06:56,0.00,433.31,459.10,214,-141.56,nan,-23,1
1661230623,2022-08-23 06:57,0.00,506.61,532.39,214,-129.22,nan,-24,1
1661230685,2022-08-23 06:58,0.00,296.24,322.03,214,-129.22,nan,-25,1
1661230746,2022-08-23 06:59,0.00,433.31,459.10,214,-144.87,nan,-22,1
1661230807,2022-08-23 07:00,0.00,304.34,330.13,214,-129.22,nan,-23,1
1661230869,2022-08-23 07:01,0.00,304.34,330.13,214,-129.22,nan,-23,1
1661230931,2022-08-23 07:02,0.00,433.31,459.10,214,-144.87,nan,-24,1
1661230992,2022-08-23 07:03,0.00,304.34,330.13,214,-129.22,nan,-22,1
1661231053,2022-08-23 07:04,100.00,433.31,459.10,214,78.11,77.82,-24,1
1661231115,2022-08-23 07:05,0.00,304.34,330.13,214,-144.87,nan,-23,1
1661231176,2022-08-23 07:06,0.00,304.34,330.13,214,-129.22,nan,-23,1
1661231238,2022-08-23 07:07,87.70,304.34,330.13,214,78.11,74.69,-23,1
1661231299,2022-08-23 07:08,0.00,433.31,459.10,214,-129.22,nan,-24,1
1661231362,2022-08-23 07:09,100.00,433.31,459.10,214,78.11,77.82,-24,1
1661231423,2022-08-23 07:10,0.00,304.34,330.13,214,-144.87,nan,-24,1
1661231485,2022-08-23 07:11,0.00,388.78,414.56,214,-102.41,nan,-24,1
1661231547,2022-08-23 07:12,0.00,296.24,322.03,214,-129.22,nan,-22,1
1661231608,2022-08-23 07:13,100.00,433.31,459.10,214,78.11,77.82,-23,1
1661231669,2022-08-23 07:14,0.00,425.77,451.55,214,-141.56,nan,-22,1
1661231731,2022-08-23 07:15,0.00,291.02,316.80,214,-141.56,nan,-23,1
1661231792,2022-08-23 07:16,0.00,425.77,451.55,214,-129.22,nan,-24,1
1661231854,2022-08-23 07:17,87.70,298.97,324.76,214,78.11,74.69,-24,1
1661231915,2022-08-23 07:18,0.00,298.97,324.76,214,-141.56,nan,-23,1
1661231977,2022-08-23 07:19,0.00,298.97,324.76,214,-129.22,nan,-24,1
1661232038,2022-08-23 07:20,100.00,425.77,451.55,214,184.59,180.82,-23,1
1661232099,2022-08-23 07:21,0.00,298.97,324.76,214,-129.22,nan,-22,1
1661232159,2022-08-23 07:22,0.00,291.02,316.80,214,-144.87,nan,-24,1
1661232222,2022-08-23 07:23,94.01,313.19,338.97,214,78.11,76.34,-21,1
1661232284,2022-08-23 07:24,0.00,291.02,316.80,214,-144.87,nan,-24,1
1661232345,2022-08-23 07:25,0.00,291.67,317.45,214,-144.87,nan,-24,1
1661232406,2022-08-23 07:26,86.63,296.69,322.48,214,78.11,74.40,-24,1
1661232468,2022-08-23 07:27,0.00,425.77,451.55,214,-129.22,nan,-24,1
1661232530,2022-08-23 07:28,86.63,296.69,322.48,214,78.11,74.40,-23,1
1661232591,2022-08-23 07:29,100.00,381.96,407.74,214,78.11,77.82,-24,1
1661232653,2022-08-23 07:30,87.70,298.97,324.76,214,78.11,74.69,-23,1
1661232714,2022-08-23 07:31,100.00,381.96,407.74,214,168.91,165.88,-23,1
1661232776,2022-08-23 07:32,0.00,321.81,347.59,214,-144.87,nan,-24,1
1661232838,2022-08-23 07:33,0.00,298.97,324.76,214,-144.87,nan,-24,1
1661232899,2022-08-23 07:34,50.18,381.96,407.74,214,12.48,2.40,-21,1
1661232961,2022-08-23 07:36,0.00,425.77,451.55,214,-129.22,nan,-24,1
1661233022,2022-08-23 07:37,0.00,291.02,316.80,214,-144.87,nan,-23,1
1661233084,2022-08-23 07:38,0.00,298.97,324.76,214,-141.56,nan,-23,1
1661233146,2022-08-23 07:39,0.00,298.97,324.76,214,-86.78,nan,-22,1
1661233208,2022-08-23 07:40,100.00,425.77,451.55,214,78.11,77.82,-23,1
1661233269,2022-08-23 07:41,100.00,291.02,316.80,214,184.59,180.82,-23,1
1661233331,2022-08-23 07:42,0.00,298.97,324.76,214,-144.87,nan,-24,1
1661233392,2022-08-23 07:43,0.00,291.02,316.80,214,-129.22,nan,-24,1
1661233454,2022-08-23 07:44,87.70,298.97,324.76,214,78.11,74.69,-24,1
1661233515,2022-08-23 07:45,0.00,291.02,316.80,214,-144.87,nan,-24,1
1661233577,2022-08-23 07:46,61.44,291.02,316.80,214,44.09,34.99,-22,1
1661233638,2022-08-23 07:47,0.00,425.77,451.55,214,-129.22,nan,-25,1
1661233699,2022-08-23 07:48,0.00,298.97,324.76,214,-129.22,nan,-23,1
1661233761,2022-08-23 07:49,100.00,487.63,513.41,214,184.59,180.82,-23,1
1661233823,2022-08-23 07:50,0.00,298.97,324.76,214,-129.22,nan,-22,1
1661233884,2022-08-23 07:51,87.70,298.97,324.76,214,78.11,74.69,-23,1
1661233946,2022-08-23 07:52,0.00,298.97,324.76,214,-86.78,nan,-23,1
1661234008,2022-08-23 07:53,0.00,292.68,318.46,214,-118.03,nan,-24,1
1661234069,2022-08-23 07:54,0.00,291.67,317.45,214,-129.22,nan,-23,1
1661234130,2022-08-23 07:55,0.00,425.77,451.55,214,-144.87,nan,-24,1
1661234192,2022-08-23 07:56,41.84,298.97,324.76,214,12.48,-0.13,-24,1
1661234253,2022-08-23 07:57,0.00,291.02,316.80,214,-144.87,nan,-21,1
1661234314,2022-08-23 07:58,0.00,298.97,324.76,214,-129.22,nan,-24,1
1661234376,2022-08-23 07:59,86.63,296.69,322.48,214,78.11,74.40,-23,1
1661234437,2022-08-23 08:00,100.00,425.77,451.55,214,78.11,77.82,-25,1
1661234500,2022-08-23 08:01,0.00,313.19,338.97,214,-129.22,nan,-24,1
1661234561,2022-08-23 08:02,0.00,291.67,317.45,214,-129.22,nan,-21,1
1661234623,2022-08-23 08:03,0.00,298.97,324.76,214,-144.87,nan,-24,1
1661234684,2022-08-23 08:04,0.00,425.77,451.55,214,-144.87,nan,-24,1
1661234745,2022-08-23 08:05,100.00,425.77,451.55,214,78.11,77.82,-23,1
1661234807,2022-08-23 08:06,0.00,291.02,316.80,214,-144.87,nan,-23,1
1661234868,2022-08-23 08:07,0.00,497.96,523.74,214,-144.87,nan,-23,1
1661234930,2022-08-23 08:08,0.00,291.02,316.80,214,-133.66,nan,-24,1
1661234991,2022-08-23 08:09,0.00,425.77,451.55,214,-129.22,nan,-24,1
1661235052,2022-08-23 08:10,41.84,298.97,324.76,214,12.48,-0.13,-25,1
1661235114,2022-08-23 08:11,0.00,298.97,324.76,214,-144.87,nan,-25,1
1661235175,2022-08-23 08:12,87.70,298.97,324.76,214,78.11,74.69,-23,1
1661235237,2022-08-23 08:13,0.00,292.68,318.46,214,-129.22,nan,-24,1
1661235298,2022-08-23 08:14,0.00,487.82,513.60,214,-129.22,nan,-23,1
1661235360,2022-08-23 08:16,87.70,298.97,324.76,214,78.11,74.69,-24,1
1661235421,2022-08-23 08:17,0.00,298.97,324.76,214,-129.22,nan,-22,1
1661235483,2022-08-23 08:18,0.00,291.02,316.80,214,-144.87,nan,-24,1
1661235544,2022-08-23 08:19,0.00,425.77,451.55,214,-144.87,nan,-24,1
1661235605,2022-08-23 08:20,0.00,425.77,451.55,214,-133.66,nan,-23,1
1661235667,2022-08-23 08:21,83.88,291.02,316.80,214,78.11,73.65,-24,1
1661235728,2022-08-23 08:22,0.00,304.81,330.60,214,-129.22,nan,-24,1
1661235790,2022-08-23 08:23,40.44,291.02,316.80,214,12.48,-0.59,-24,1
1661235851,2022-08-23 08:24,0.00,321.81,347.59,214,-144.87,nan,-21,1
1661235913,2022-08-23 08:25,70.49,321.81,347.59,214,44.09,37.50,-23,1
1661235974,2022-08-23 08:26,100.00,418.22,444.01,214,78.11,77.82,-23,1
1661236035,2022-08-23 08:27,0.00,293.61,319.39,214,-129.22,nan,-23,1
1661236097,2022-08-23 08:28,0.00,293.61,319.39,214,-144.87,nan,-24,1
1661236158,2022-08-23 08:29,0.00,291.37,317.15,214,-129.22,nan,-23,1
1661236219,2022-08-23 08:30,0.00,418.22,444.01,214,-144.87,nan,-23,1
1661236281,2022-08-23 08:31,0.00,418.22,444.01,214,-129.22,nan,-24,1
1661236342,2022-08-23 08:32,0.00,285.79,311.58,214,-144.87,nan,-24,1
1661236404,2022-08-23 08:33,0.00,285.79,311.58,214,-129.22,nan,-23,1
1661236465,2022-08-23 08:34,0.00,286.43,312.22,214,-129.22,nan,-23,1
1661236527,2022-08-23 08:35,100.00,285.79,311.58,214,169.20,166.16,-22,1
1661236589,2022-08-23 08:36,100.00,418.22,444.01,214,78.11,77.82,-24,1
1661236650,2022-08-23 08:37,0.00,287.43,313.21,214,-144.87,nan,-23,1
1661236712,2022-08-23 08:38,0.00,293.61,319.39,214,-144.87,nan,-23,1
1661236773,2022-08-23 08:39,0.00,489.31,515.09,214,-141.56,nan,-24,1
1661236835,2022-08-23 08:40,0.00,479.13,504.91,214,-144.87,nan,-23,1
1661236896,2022-08-23 08:41,0.00,293.61,319.39,214,-144.87,nan,-24,1
1661236958,2022-08-23 08:42,0.00,287.43,313.21,214,-129.22,nan,-22,1
1661237020,2022-08-23 08:43,0.00,285.79,311.58,214,-133.66,nan,-25,1
1661237082,2022-08-23 08:44,40.44,285.79,311.58,214,12.48,-0.59,-23,1
1661237142,2022-08-23 08:45,0.00,293.61,319.39,214,-129.22,nan,-24,1
1661237204,2022-08-23 08:46,0.00,293.61,319.39,214,-133.66,nan,-24,1
1661237265,2022-08-23 08:47,0.00,375.14,400.92,214,-129.22,nan,-24,1
1661237327,2022-08-23 08:48,0.00,375.14,400.92,214,-129.22,nan,-24,1
1661237389,2022-08-23 08:49,83.88,285.79,311.58,214,78.11,73.65,-23,1
1661237450,2022-08-23 08:50,0.00,418.22,444.01,214,-129.22,nan,-23,1
1661237511,2022-08-23 08:51,0.00,285.79,311.58,214,-144.87,nan,-23,1
1661237573,2022-08-23 08:52,0.00,293.61,319.39,214,-129.22,nan,-24,1
1661237635,2022-08-23 08:53,0.00,285.79,311.58,214,-129.22,nan,-23,1
1661237696,2022-08-23 08:54,0.00,293.61,319.39,214,-129.22,nan,-23,1
1661237757,2022-08-23 08:55,87.70,293.61,319.39,214,78.11,74.69,-24,1
1661237819,2022-08-23 08:56,0.00,293.61,319.39,214,-141.56,nan,-23,1
1661237881,2022-08-23 08:58,0.00,285.79,311.58,214,-129.22,nan,-24,1
1661237942,2022-08-23 08:59,0.00,479.13,504.91,214,-129.22,nan,-23,1
1661238004,2022-08-23 09:00,0.00,293.61,319.39,214,-144.87,nan,-23,1
1661238066,2022-08-23 09:01,0.00,293.61,319.39,214,-129.22,nan,-23,1
1661238127,2022-08-23 09:02,61.44,285.79,311.58,214,44.09,34.99,-24,1
1661238189,2022-08-23 09:03,0.00,293.61,319.39,214,-143.57,nan,-23,1
1661238251,2022-08-23 09:04,100.00,375.14,400.92,214,78.11,77.82,-25,1
1661238312,2022-08-23 09:05,0.00,418.22,444.01,214,-141.56,nan,-23,1
1661238374,2022-08-23 09:06,87.70,293.61,319.39,214,78.11,74.69,-23,1
1661238436,2022-08-23 09:07,0.00,293.61,319.39,214,-129.22,nan,-23,1
1661238497,2022-08-23 09:08,84.70,287.43,313.21,214,78.11,73.87,-23,1
1661238559,2022-08-23 09:09,0.00,285.79,311.58,214,-129.22,nan,-23,1
1661238621,2022-08-23 09:10,0.00,293.61,319.39,214,-129.22,nan,-23,1
1661238682,2022-08-23 09:11,0.00,479.13,504.91,214,-129.22,nan,-23,1
1661238744,2022-08-23 09:12,61.44,285.79,311.58,214,44.09,34.99,-23,1
1661238806,2022-08-23 09:13,0.00,293.61,319.39,214,-144.87,nan,-22,1
1661238867,2022-08-23 09:14,89.12,418.22,444.01,214,44.09,41.87,-23,1
1661238929,2022-08-23 09:15,0.00,293.61,319.39,214,-102.41,nan,-23,1
1661238991,2022-08-23 09:16,0.00,285.79,311.58,214,-143.57,nan,-23,1
1661239052,2022-08-23 09:17,0.00,287.43,313.21,214,-141.56,nan,-24,1
1661239114,2022-08-23 09:18,100.00,418.22,444.01,214,78.11,77.82,-23,1
1661239175,2022-08-23 09:19,87.70,293.61,319.39,214,78.11,74.69,-24,1
1661239237,2022-08-23 09:20,83.88,285.79,311.58,214,78.11,73.65,-23,1
1661239298,2022-08-23 09:21,0.00,418.22,444.01,214,-129.22,nan,-24,1
1661239360,2022-08-23 09:22,100.00,418.22,444.01,214,78.11,77.82,-22,1
1661239422,2022-08-23 09:23,0.00,285.79,311.58,214,-129.22,nan,-25,1
1661239484,2022-08-23 09:24,100.00,418.22,444.01,214,78.11,77.82,-25,1
1661239545,2022-08-23 09:25,97.55,316.03,341.81,214,78.11,77.23,-24,1
1661239607,2022-08-23 09:26,0.00,285.79,311.58,214,-129.22,nan,-24,1
1661239668,2022-08-23 09:27,41.45,291.37,317.15,214,12.48,-0.26,-24,1
1661239730,2022-08-23 09:28,0.00,293.61,319.39,214,-144.87,nan,-24,1
1661239791,2022-08-23 09:29,0.00,285.79,311.58,214,-129.22,nan,-22,1
1661239853,2022-08-23 09:30,0.00,307.56,333.35,214,-143.57,nan,-23,1
1661239914,2022-08-23 09:31,0.00,285.79,311.58,214,-143.57,nan,-23,1
1661239976,2022-08-23 09:32,87.70,293.61,319.39,214,78.11,74.69,-24,1
1661240037,2022-08-23 09:33,0.00,375.14,400.92,214,-144.87,nan,-23,1
1661240099,2022-08-23 09:34,0.00,293.61,319.39,214,-129.22,nan,-23,1
1661240160,2022-08-23 09:36,87.70,293.61,319.39,214,78.11,74.69,-23,1
1661240222,2022-08-23 09:37,0.00,285.79,311.58,214,-144.87,nan,-24,1
1661240284,2022-08-23 09:38,0.00,282.17,307.96,214,-144.87,nan,-24,1
1661240345,2022-08-23 09:39,0.00,410.68,436.47,214,-144.87,nan,-22,1
1661240407,2022-08-23 09:40,0.00,282.17,307.96,214,-144.87,nan,-23,1
1661240468,2022-08-23 09:41,0.00,410.68,436.47,214,-141.56,nan,-23,1
1661240530,2022-08-23 09:42,87.70,288.24,314.02,214,78.11,74.69,-23,1
1661240591,2022-08-23 09:43,100.00,388.44,414.22,214,78.11,77.82,-23,1
1661240653,2022-08-23 09:44,0.00,288.24,314.02,214,-129.22,nan,-23,1
1661240714,2022-08-23 09:45,100.00,288.24,314.02,214,168.91,165.88,-24,1
1661240776,2022-08-23 09:46,0.00,288.24,314.02,214,-144.87,nan,-24,1
1661240837,2022-08-23 09:47,64.01,288.24,314.02,214,44.09,35.74,-24,1
1661240899,2022-08-23 09:48,51.44,410.68,436.47,214,12.48,2.75,-24,1
1661240961,2022-08-23 09:49,41.84,288.24,314.02,214,12.48,-0.13,-24,1
1661241023,2022-08-23 09:50,0.00,288.24,314.02,214,-141.56,nan,-24,1
1661241084,2022-08-23 09:51,0.00,280.57,306.35,214,-144.87,nan,-24,1
1661241146,2022-08-23 09:52,0.00,410.68,436.47,214,-144.87,nan,-22,1
1661241208,2022-08-23 09:53,100.00,280.57,306.35,214,184.59,180.82,-24,1
1661241269,2022-08-23 09:54,0.00,288.24,314.02,214,-102.41,nan,-24,1
1661241331,2022-08-23 09:55,100.00,281.20,306.98,214,169.20,166.16,-24,1
1661241393,2022-08-23 09:56,45.14,310.25,336.03,214,12.48,0.92,-23,1
1661241516,2022-08-23 09:58,0.00,280.57,306.35,214,-129.22,nan,-23,1
1661241577,2022-08-23 09:59,100.00,368.32,394.10,214,78.11,77.82,-24,1
1661241638,2022-08-23 10:00,0.00,280.57,306.35,214,-129.22,nan,-24,1
1661241700,2022-08-23 10:01,0.00,301.94,327.72,214,-129.22,nan,-24,1
1661241762,2022-08-23 10:02,0.00,280.57,306.35,214,-144.87,nan,-25,1
1661241824,2022-08-23 10:03,0.00,280.57,306.35,214,-144.87,nan,-23,1
1661241886,2022-08-23 10:04,0.00,280.57,306.35,214,-129.22,nan,-25,1
1661241947,2022-08-23 10:05,61.99,282.17,307.96,214,44.09,35.15,-24,1
1661242008,2022-08-23 10:06,100.00,410.68,436.47,214,78.11,77.82,-22,1
1661242070,2022-08-23 10:07,83.88,280.57,306.35,214,78.11,73.65,-24,1
1661242131,2022-08-23 10:08,0.00,288.24,314.02,214,-144.87,nan,-22,1
1661242193,2022-08-23 10:09,0.00,410.68,436.47,214,-129.22,nan,-24,1
1661242254,2022-08-23 10:10,100.00,280.57,306.35,214,184.59,180.82,-23,1
1661242316,2022-08-23 10:11,0.00,410.68,436.47,214,-144.87,nan,-24,1
1661242377,2022-08-23 10:12,0.00,410.68,436.47,214,-129.22,nan,-23,1
1661242439,2022-08-23 10:13,0.00,288.24,314.02,214,-129.22,nan,-24,1
1661242500,2022-08-23 10:15,0.00,288.24,314.02,214,-143.57,nan,-23,1
1661242562,2022-08-23 10:16,40.44,280.57,306.35,214,12.48,-0.59,-23,1
1661242624,2022-08-23 10:17,0.00,410.68,436.47,214,-129.22,nan,-23,1
1661242685,2022-08-23 10:18,0.00,410.68,436.47,214,-129.22,nan,-24,1
1661242747,2022-08-23 10:19,87.70,288.24,314.02,214,78.11,74.69,-23,1
1661242808,2022-08-23 10:20,0.00,410.68,436.47,214,-129.22,nan,-23,1
1661242870,2022-08-23 10:21,40.44,280.57,306.35,214,12.48,-0.59,-24,1
1661242931,2022-08-23 10:22,87.70,288.24,314.02,214,78.11,74.69,-24,1
1661242993,2022-08-23 10:23,0.00,280.57,306.35,214,-129.22,nan,-24,1
1661243054,2022-08-23 10:24,83.88,280.57,306.35,214,78.11,73.65,-23,1
1661243116,2022-08-23 10:25,0.00,293.87,319.65,214,-144.87,nan,-24,1
1661243178,2022-08-23 10:26,83.88,280.57,306.35,214,78.11,73.65,-25,1
1661243239,2022-08-23 10:27,0.00,410.68,436.47,214,-144.87,nan,-23,1
1661243301,2022-08-23 10:28,87.70,288.24,314.02,214,78.11,74.69,-23,1
1661243363,2022-08-23 10:29,40.56,281.20,306.98,214,12.48,-0.55,-21,1
1661243424,2022-08-23 10:30,0.00,282.17,307.96,214,-144.87,nan,-24,1
1661243486,2022-08-23 10:31,0.00,282.17,307.96,214,-144.87,nan,-23,1
1661243548,2022-08-23 10:32,0.00,288.24,314.02,214,-129.22,nan,-24,1
1661243609,2022-08-23 10:33,0.00,368.32,394.10,214,-133.66,nan,-24,1
1661243671,2022-08-23 10:34,83.88,280.57,306.35,214,78.11,73.65,-24,1
1661243732,2022-08-23 10:35,0.00,410.68,436.47,214,-129.22,nan,-23,1
1661243794,2022-08-23 10:36,0.00,288.24,314.02,214,-129.22,nan,-23,1
1661243856,2022-08-23 10:37,83.88,280.57,306.35,214,78.11,73.65,-24,1
1661243917,2022-08-23 10:38,0.00,410.68,436.47,214,-129.22,nan,-22,1
1661243979,2022-08-23 10:39,0.00,410.68,436.47,214,-129.22,nan,-24,1
1661244040,2022-08-23 10:40,0.00,470.63,496.41,214,-144.87,nan,-23,1
1661244101,2022-08-23 10:41,0.00,410.68,436.47,214,-129.22,nan,-23,1
1661244162,2022-08-23 10:42,0.00,280.57,306.35,214,-129.22,nan,-23,1
1661244224,2022-08-23 10:43,0.00,410.68,436.47,214,-129.22,nan,-24,1
1661244285,2022-08-23 10:44,83.88,280.57,306.35,214,78.11,73.65,-24,1
1661244347,2022-08-23 10:45,50.46,470.82,496.60,214,12.48,2.48,-24,1
1661244408,2022-08-23 10:46,0.00,410.68,436.47,214,-144.87,nan,-23,1
1661244470,2022-08-23 10:47,0.00,410.68,436.47,214,-86.78,nan,-23,1
1661244531,2022-08-23 10:48,0.00,280.57,306.35,214,-129.22,nan,-24,1
1661244593,2022-08-23 10:49,83.88,275.35,301.13,214,78.11,73.65,-24,1
1661244655,2022-08-23 10:50,100.00,361.50,387.28,214,184.59,180.82,-24,1
1661244716,2022-08-23 10:51,0.00,275.35,301.13,214,-86.78,nan,-23,1
1661244778,2022-08-23 10:52,0.00,304.47,330.26,214,-129.22,nan,-23,1
1661244839,2022-08-23 10:53,0.00,282.87,308.65,214,-129.22,nan,-23,1
1661244901,2022-08-23 10:55,0.00,282.87,308.65,214,-129.22,nan,-25,1
1661244962,2022-08-23 10:56,0.00,403.14,428.92,214,-129.22,nan,-23,1
1661245024,2022-08-23 10:57,0.00,282.87,308.65,214,-141.56,nan,-22,1
1661245085,2022-08-23 10:58,0.00,282.87,308.65,214,-129.22,nan,-23,1
1661245146,2022-08-23 10:59,50.48,462.14,487.92,214,12.48,2.49,-23,1
1661245208,2022-08-23 11:00,0.00,361.50,387.28,214,-129.22,nan,-23,1
1661245270,2022-08-23 11:01,0.00,282.87,308.65,214,-144.87,nan,-22,1
1661245331,2022-08-23 11:02,90.36,288.39,314.18,214,78.11,75.40,-23,1
1661245393,2022-08-23 11:03,0.00,403.14,428.92,214,-129.22,nan,-23,1
1661245455,2022-08-23 11:04,84.70,276.92,302.70,214,78.11,73.87,-24,1
1661245516,2022-08-23 11:05,51.44,403.14,428.92,214,12.48,2.75,-24,1
1661245578,2022-08-23 11:06,89.12,403.14,428.92,214,44.09,41.87,-23,1
1661245640,2022-08-23 11:07,0.00,403.14,428.92,214,-129.22,nan,-24,1
1661245701,2022-08-23 11:08,83.88,275.35,301.13,214,78.11,73.65,-24,1
1661245763,2022-08-23 11:09,0.00,282.87,308.65,214,-129.22,nan,-24,1
1661245825,2022-08-23 11:10,100.00,361.50,387.28,214,78.11,77.82,-23,1
1661245886,2022-08-23 11:11,0.00,275.35,301.13,214,-141.56,nan,-23,1
1661245948,2022-08-23 11:12,0.00,282.87,308.65,214,-118.03,nan,-24,1
1661246009,2022-08-23 11:13,0.00,381.27,407.06,214,-144.87,nan,-23,1
1661246071,2022-08-23 11:14,0.00,288.39,314.18,214,-141.56,nan,-23,1
1661246132,2022-08-23 11:15,87.70,282.87,308.65,214,78.11,74.69,-21,1
1661246194,2022-08-23 11:16,0.00,275.35,301.13,214,-144.87,nan,-23,1
1661246255,2022-08-23 11:17,50.18,361.50,387.28,214,12.48,2.40,-24,1
1661246317,2022-08-23 11:18,0.00,275.97,301.75,214,-129.22,nan,-24,1
1661246378,2022-08-23 11:19,0.00,275.35,301.13,214,-129.22,nan,-24,1
1661246440,2022-08-23 11:20,0.00,275.35,301.13,214,-102.41,nan,-24,1
1661246502,2022-08-23 11:21,0.00,282.87,308.65,214,-129.22,nan,-23,1
1661246564,2022-08-23 11:22,0.00,472.02,497.80,214,-129.22,nan,-24,1
1661246625,2022-08-23 11:23,0.00,275.35,301.13,214,-129.22,nan,-24,1
1661246687,2022-08-23 11:24,0.00,275.35,301.13,214,-143.57,nan,-23,1
1661246748,2022-08-23 11:25,0.00,462.32,488.10,214,-102.41,nan,-24,1
1661246810,2022-08-23 11:26,0.00,276.92,302.70,214,-118.03,nan,-23,1
1661246871,2022-08-23 11:27,0.00,282.87,308.65,214,-129.22,nan,-24,1
1661246933,2022-08-23 11:28,0.00,282.87,308.65,214,-129.22,nan,-23,1
1661246994,2022-08-23 11:29,0.00,282.87,308.65,214,-129.22,nan,-23,1
1661247056,2022-08-23 11:30,0.00,275.35,301.13,214,-129.22,nan,-23,1
1661247117,2022-08-23 11:31,0.00,403.14,428.92,214,-133.66,nan,-23,1
1661247179,2022-08-23 11:32,83.88,275.35,301.13,214,78.11,73.65,-23,1
1661247240,2022-08-23 11:34,83.88,275.35,301.13,214,78.11,73.65,-24,1
1661247302,2022-08-23 11:35,89.12,403.14,428.92,214,44.09,41.87,-24,1
1661247364,2022-08-23 11:36,0.00,282.87,308.65,214,-143.57,nan,-22,1
1661247425,2022-08-23 11:37,0.00,275.35,301.13,214,-129.22,nan,-23,1
1661247486,2022-08-23 11:38,100.00,403.14,428.92,214,184.59,180.82,-23,1
1661247548,2022-08-23 11:39,0.00,282.87,308.65,214,-129.22,nan,-23,1
1661247610,2022-08-23 11:40,0.00,275.35,301.13,214,-143.57,nan,-23,1
1661247671,2022-08-23 11:41,0.00,296.31,322.10,214,-118.03,nan,-24,1
1661247733,2022-08-23 11:42,100.00,462.14,487.92,214,78.11,77.82,-23,1
1661247795,2022-08-23 11:43,0.00,275.35,301.13,214,-129.22,nan,-21,1
1661247856,2022-08-23 11:44,0.00,282.87,308.65,214,-144.87,nan,-24,1
1661247918,2022-08-23 11:45,40.44,275.35,301.13,214,12.48,-0.59,-23,1
1661247979,2022-08-23 11:46,0.00,275.35,301.13,214,-129.22,nan,-24,1
1661248041,2022-08-23 11:47,87.70,282.87,308.65,214,78.11,74.69,-24,1
1661248102,2022-08-23 11:48,0.00,275.97,301.75,214,-129.22,nan,-24,1
1661248166,2022-08-23 11:49,0.00,361.50,387.28,214,-144.87,nan,-24,1
1661248227,2022-08-23 11:50,0.00,275.35,301.13,214,-129.22,nan,-21,1
1661248289,2022-08-23 11:51,83.88,275.35,301.13,214,78.11,73.65,-24,1
1661248351,2022-08-23 11:52,0.00,282.87,308.65,214,-133.66,nan,-22,1
1661248413,2022-08-23 11:53,0.00,282.87,308.65,214,-129.22,nan,-24,1
1661248474,2022-08-23 11:54,0.00,275.35,301.13,214,-129.22,nan,-23,1
1661248536,2022-08-23 11:55,0.00,276.92,302.70,214,-144.87,nan,-23,1
1661248597,2022-08-23 11:56,0.00,282.87,308.65,214,-129.22,nan,-24,1
1661248659,2022-08-23 11:57,0.00,275.35,301.13,214,-129.22,nan,-24,1
1661248721,2022-08-23 11:58,0.00,282.87,308.65,214,-141.56,nan,-23,1
1661248782,2022-08-23 11:59,0.00,282.87,308.65,214,-129.22,nan,-22,1
1661248843,2022-08-23 12:00,0.00,275.35,301.13,214,-129.22,nan,-23,1
1661248904,2022-08-23 12:01,87.70,277.50,303.29,214,78.11,74.69,-24,1
1661248966,2022-08-23 12:02,0.00,271.67,297.45,214,-144.87,nan,-24,1
1661249028,2022-08-23 12:03,41.84,277.50,303.29,214,12.48,-0.13,-24,1
1661249089,2022-08-23 12:04,0.00,354.68,380.46,214,-129.22,nan,-22,1
1661249150,2022-08-23 12:05,0.00,290.69,316.47,214,-144.87,nan,-24,1
1661249212,2022-08-23 12:06,0.00,270.13,295.91,214,-144.87,nan,-22,1
1661249273,2022-08-23 12:07,0.00,277.50,303.29,214,-129.22,nan,-24,1
1661249335,2022-08-23 12:08,0.00,277.50,303.29,214,-129.22,nan,-23,1
1661249396,2022-08-23 12:09,0.00,275.39,301.17,214,-129.22,nan,-24,1
1661249458,2022-08-23 12:10,100.00,354.68,380.46,214,78.11,77.82,-23,1
1661249519,2022-08-23 12:11,0.00,453.83,479.61,214,-144.87,nan,-24,1
1661249581,2022-08-23 12:13,0.00,277.50,303.29,214,-141.56,nan,-23,1
1661249642,2022-08-23 12:14,0.00,270.13,295.91,214,-141.56,nan,-24,1
1661249704,2022-08-23 12:15,0.00,270.13,295.91,214,-141.56,nan,-23,1
1661249765,2022-08-23 12:16,87.70,277.50,303.29,214,78.11,74.69,-23,1
1661249827,2022-08-23 12:17,0.00,277.50,303.29,214,-129.22,nan,-24,1
1661249888,2022-08-23 12:18,0.00,271.67,297.45,214,-144.87,nan,-22,1
1661249950,2022-08-23 12:19,87.70,277.50,303.29,214,78.11,74.69,-24,1
1661250011,2022-08-23 12:20,0.00,374.11,399.89,214,-144.87,nan,-23,1
1661250073,2022-08-23 12:21,0.00,270.13,295.91,214,-102.41,nan,-24,1
1661250134,2022-08-23 12:22,0.00,275.39,301.17,214,-129.22,nan,-25,1
1661250196,2022-08-23 12:23,0.00,270.13,295.91,214,-144.87,nan,-24,1
1661250257,2022-08-23 12:24,0.00,277.50,303.29,214,-144.87,nan,-23,1
1661250319,2022-08-23 12:25,0.00,277.50,303.29,214,-144.87,nan,-23,1
1661250380,2022-08-23 12:26,0.00,277.50,303.29,214,-144.87,nan,-24,1
1661250442,2022-08-23 12:27,41.84,277.50,303.29,214,12.48,-0.13,-23,1
1661250504,2022-08-23 12:28,0.00,395.60,421.39,214,-143.57,nan,-24,1
1661250565,2022-08-23 12:29,0.00,270.13,295.91,214,-118.03,nan,-23,1
1661250627,2022-08-23 12:30,87.70,277.50,303.29,214,78.11,74.69,-24,1
1661250688,2022-08-23 12:31,41.84,277.50,303.29,214,12.48,-0.13,-23,1
1661250750,2022-08-23 12:32,0.00,277.50,303.29,214,-141.56,nan,-24,1
1661250811,2022-08-23 12:33,0.00,277.50,303.29,214,-129.22,nan,-24,1
1661250874,2022-08-23 12:34,0.00,271.67,297.45,214,-144.87,nan,-22,1
1661250935,2022-08-23 12:35,51.44,395.60,421.39,214,12.48,2.75,-24,1
1661250997,2022-08-23 12:36,0.00,277.50,303.29,214,-129.22,nan,-24,1
1661251058,2022-08-23 12:37,0.00,395.60,421.39,214,-129.22,nan,-23,1
1661251120,2022-08-23 12:38,0.00,270.73,296.51,214,-144.87,nan,-24,1
1661251244,2022-08-23 12:40,100.00,395.60,421.39,214,78.11,77.82,-23,1
1661251306,2022-08-23 12:41,41.84,277.50,303.29,214,12.48,-0.13,-24,1
1661251367,2022-08-23 12:42,42.77,282.92,308.70,214,12.48,0.18,-24,1
1661251429,2022-08-23 12:43,100.00,374.11,399.89,214,168.91,165.88,-25,1
1661251490,2022-08-23 12:44,0.00,277.50,303.29,214,-144.87,nan,-23,1
1661251551,2022-08-23 12:45,0.00,270.13,295.91,214,-129.22,nan,-24,1
1661251613,2022-08-23 12:46,83.88,270.13,295.91,214,78.11,73.65,-23,1
1661251675,2022-08-23 12:47,0.00,277.50,303.29,214,-141.56,nan,-24,1
1661251736,2022-08-23 12:48,0.00,395.60,421.39,214,-141.56,nan,-24,1
1661251798,2022-08-23 12:49,87.70,277.50,303.29,214,78.11,74.69,-23,1
1661251859,2022-08-23 12:50,89.12,395.60,421.39,214,44.09,41.87,-24,1
1661251921,2022-08-23 12:52,0.00,395.60,421.39,214,-144.87,nan,-24,1
1661251982,2022-08-23 12:53,100.00,463.37,489.16,214,78.11,77.82,-24,1
1661252044,2022-08-23 12:54,100.00,271.67,297.45,214,168.91,165.88,-23,1
1661252105,2022-08-23 12:55,0.00,298.70,324.48,214,-129.22,nan,-24,1
1661252167,2022-08-23 12:56,0.00,354.68,380.46,214,-129.22,nan,-24,1
1661252228,2022-08-23 12:57,0.00,347.19,372.98,214,-141.56,nan,-23,1
1661252290,2022-08-23 12:58,0.00,277.50,303.29,214,-102.41,nan,-23,1
1661252352,2022-08-23 12:59,0.00,270.13,295.91,214,-129.22,nan,-23,1
1661252413,2022-08-23 13:00,0.00,277.50,303.29,214,-144.87,nan,-23,1
1661252475,2022-08-23 13:01,87.70,277.50,303.29,214,78.11,74.69,-23,1
1661252536,2022-08-23 13:02,51.44,395.60,421.39,214,12.48,2.75,-23,1
1661252598,2022-08-23 13:03,0.00,282.92,308.70,214,-129.22,nan,-23,1
1661252659,2022-08-23 13:04,0.00,277.50,303.29,214,-129.22,nan,-23,1
1661252721,2022-08-23 13:05,0.00,277.50,303.29,214,-129.22,nan,-24,1
1661252782,2022-08-23 13:06,0.00,270.13,295.91,214,-102.41,nan,-21,1
1661252845,2022-08-23 13:07,0.00,463.37,489.16,214,-144.87,nan,-24,1
1661252907,2022-08-23 13:08,0.00,277.50,303.29,214,-144.87,nan,-24,1
1661252968,2022-08-23 13:09,0.00,271.67,297.45,214,-129.22,nan,-23,1
1661253030,2022-08-23 13:10,100.00,354.68,380.46,214,78.11,77.82,-23,1
1661253091,2022-08-23 13:11,64.01,277.50,303.29,214,44.09,35.74,-21,1
1661253153,2022-08-23 13:12,0.00,388.06,413.85,214,-129.22,nan,-23,1
1661253215,2022-08-23 13:13,0.00,454.73,480.52,214,-86.78,nan,-23,1
1661253277,2022-08-23 13:14,0.00,264.91,290.69,214,-129.22,nan,-24,1
1661253338,2022-08-23 13:15,0.00,266.42,292.20,214,-129.22,nan,-23,1
1661253400,2022-08-23 13:16,40.75,266.42,292.20,214,12.48,-0.49,-23,1
1661253462,2022-08-23 13:17,0.00,347.86,373.65,214,-144.87,nan,-24,1
1661253524,2022-08-23 13:18,0.00,272.14,297.92,214,-129.22,nan,-23,1
1661253585,2022-08-23 13:19,0.00,388.06,413.85,214,-141.56,nan,-23,1
1661253647,2022-08-23 13:20,100.00,272.14,297.92,214,184.59,180.82,-23,1
1661253708,2022-08-23 13:21,87.70,272.14,297.92,214,78.11,74.69,-24,1
1661253770,2022-08-23 13:22,0.00,270.06,295.85,214,-129.22,nan,-22,1
1661253831,2022-08-23 13:23,50.18,347.86,373.65,214,12.48,2.40,-23,1
1661253892,2022-08-23 13:24,61.66,265.50,291.28,214,44.09,35.06,-24,1
1661253954,2022-08-23 13:25,97.55,292.92,318.70,214,78.11,77.23,-22,1
1661254015,2022-08-23 13:26,0.00,264.91,290.69,214,-144.87,nan,-24,1
1661254077,2022-08-23 13:27,0.00,266.42,292.20,214,-141.56,nan,-22,1
1661254138,2022-08-23 13:28,0.00,388.06,413.85,214,-129.22,nan,-23,1
1661254200,2022-08-23 13:30,0.00,265.50,291.28,214,-129.22,nan,-23,1
1661254262,2022-08-23 13:31,0.00,264.91,290.69,214,-144.87,nan,-24,1
1661254324,2022-08-23 13:32,0.00,272.14,297.92,214,-143.57,nan,-22,1
1661254385,2022-08-23 13:33,0.00,264.91,290.69,214,-129.22,nan,-24,1
1661254447,2022-08-23 13:34,0.00,272.14,297.92,214,-144.87,nan,-22,1
1661254509,2022-08-23 13:35,0.00,266.42,292.20,214,-129.22,nan,-24,1
1661254570,2022-08-23 13:36,0.00,388.06,413.85,214,-144.87,nan,-24,1
1661254632,2022-08-23 13:37,0.00,264.91,290.69,214,-79.51,nan,-24,1
1661254693,2022-08-23 13:38,0.00,264.91,290.69,214,-144.87,nan,-24,1
1661254755,2022-08-23 13:39,0.00,347.86,373.65,214,-129.22,nan,-22,1
1661254816,2022-08-23 13:40,0.00,347.86,373.65,214,-144.87,nan,-24,1
1661254878,2022-08-23 13:41,0.00,366.94,392.73,214,-144.87,nan,-24,1
1661254939,2022-08-23 13:42,100.00,264.91,290.69,214,168.91,165.88,-24,1
1661255001,2022-08-23 13:43,0.00,388.06,413.85,214,-129.22,nan,-23,1
1661255063,2022-08-23 13:44,0.00,340.51,366.30,214,-129.22,nan,-24,1
1661255124,2022-08-23 13:45,0.00,272.14,297.92,214,-144.87,nan,-23,1
1661255186,2022-08-23 13:46,87.70,272.14,297.92,214,78.11,74.69,-22,1
1661255248,2022-08-23 13:47,64.01,272.14,297.92,214,44.09,35.74,-24,1
1661255310,2022-08-23 13:48,0.00,388.06,413.85,214,-144.87,nan,-21,1
1661255372,2022-08-23 13:49,84.70,266.42,292.20,214,78.11,73.87,-23,1
1661255433,2022-08-23 13:50,0.00,272.14,297.92,214,-86.78,nan,-21,1
1661255495,2022-08-23 13:51,0.00,272.14,297.92,214,-129.22,nan,-24,1
1661255557,2022-08-23 13:52,0.00,264.91,290.69,214,-129.22,nan,-23,1
1661255618,2022-08-23 13:53,0.00,264.91,290.69,214,-129.22,nan,-24,1
1661255680,2022-08-23 13:54,0.00,272.14,297.92,214,-129.22,nan,-23,1
1661255742,2022-08-23 13:55,37.02,366.94,392.73,214,0.00,-12.96,-22,1
1661255804,2022-08-23 13:56,40.56,265.50,291.28,214,12.48,-0.55,-23,1
1661255865,2022-08-23 13:57,0.00,388.06,413.85,214,-144.87,nan,-22,1
1661255927,2022-08-23 13:58,87.70,272.14,297.92,214,78.11,74.69,-23,1
1661255989,2022-08-23 13:59,64.01,272.14,297.92,214,44.09,35.74,-24,1
1661256050,2022-08-23 14:00,0.00,264.91,290.69,214,-129.22,nan,-25,1
1661256111,2022-08-23 14:01,87.70,272.14,297.92,214,78.11,74.69,-23,1
1661256173,2022-08-23 14:02,0.00,266.42,292.20,214,-141.56,nan,-22,1
1661256234,2022-08-23 14:03,0.00,272.14,297.92,214,-144.87,nan,-24,1
1661256296,2022-08-23 14:04,0.00,272.14,297.92,214,-129.22,nan,-22,1
1661256357,2022-08-23 14:05,100.00,366.94,392.73,214,78.11,77.82,-24,1
1661256419,2022-08-23 14:06,0.00,388.06,413.85,214,-129.22,nan,-23,1
1661256480,2022-08-23 14:08,0.00,388.06,413.85,214,-144.87,nan,-23,1
1661256542,2022-08-23 14:09,0.00,388.06,413.85,214,-141.56,nan,-23,1
1661256603,2022-08-23 14:10,0.00,277.45,303.23,214,-144.87,nan,-22,1
1661256665,2022-08-23 14:11,0.00,272.14,297.92,214,-144.87,nan,-24,1
1661256726,2022-08-23 14:12,0.00,272.14,297.92,214,-143.57,nan,-24,1
1661256788,2022-08-23 14:13,0.00,388.06,413.85,214,-144.87,nan,-23,1
1661256849,2022-08-23 14:14,0.00,388.06,413.85,214,-141.56,nan,-24,1
1661256911,2022-08-23 14:15,0.00,264.91,290.69,214,-144.87,nan,-24,1
1661256972,2022-08-23 14:16,0.00,388.06,413.85,214,-129.22,nan,-24,1
1661257033,2022-08-23 14:17,0.00,272.14,297.92,214,-129.22,nan,-24,1
1661257095,2022-08-23 14:18,0.00,272.14,297.92,214,-129.22,nan,-23,1
1661257156,2022-08-23 14:19,87.70,272.14,297.92,214,78.11,74.69,-24,1
1661257218,2022-08-23 14:20,61.44,264.91,290.69,214,44.09,34.99,-22,1
1661257279,2022-08-23 14:21,49.99,454.73,480.52,214,12.48,2.35,-23,1
1661257341,2022-08-23 14:22,0.00,388.06,413.85,214,-129.22,nan,-23,1
1661257403,2022-08-23 14:23,0.00,388.06,413.85,214,-144.87,nan,-24,1
1661257464,2022-08-23 14:24,0.00,266.77,292.56,214,-129.22,nan,-24,1
1661257526,2022-08-23 14:25,83.88,259.69,285.47,214,78.11,73.65,-24,1
1661257588,2022-08-23 14:26,0.00,341.05,366.83,214,-129.22,nan,-23,1
1661257650,2022-08-23 14:27,100.00,380.53,406.31,214,78.11,77.82,-23,1
1661257711,2022-08-23 14:28,100.00,266.77,292.56,214,184.59,180.82,-24,1
1661257773,2022-08-23 14:29,0.00,261.17,286.95,214,-129.22,nan,-23,1
1661257835,2022-08-23 14:30,0.00,436.66,462.45,214,-141.56,nan,-23,1
1661257897,2022-08-23 14:31,0.00,266.77,292.56,214,-129.22,nan,-23,1
1661257959,2022-08-23 14:32,0.00,259.69,285.47,214,-144.87,nan,-23,1
1661258021,2022-08-23 14:33,50.18,341.05,366.83,214,12.48,2.40,-23,1
1661258083,2022-08-23 14:34,0.00,341.05,366.83,214,-129.22,nan,-21,1
1661258145,2022-08-23 14:35,0.00,266.77,292.56,214,-129.22,nan,-25,1
1661258206,2022-08-23 14:36,100.00,446.09,471.88,214,78.11,77.82,-24,1
1661258268,2022-08-23 14:37,0.00,264.74,290.52,214,-129.22,nan,-24,1
1661258329,2022-08-23 14:38,0.00,259.69,285.47,214,-141.56,nan,-24,1
1661258391,2022-08-23 14:39,100.00,380.53,406.31,214,78.11,77.82,-23,1
1661258452,2022-08-23 14:40,87.70,266.77,292.56,214,78.11,74.69,-24,1
1661258514,2022-08-23 14:41,100.00,380.53,406.31,214,78.11,77.82,-21,1
1661258575,2022-08-23 14:42,0.00,264.74,290.52,214,-129.22,nan,-23,1
1661258637,2022-08-23 14:43,0.00,259.69,285.47,214,-129.22,nan,-23,1
1661258699,2022-08-23 14:44,94.01,279.45,305.23,214,78.11,76.34,-24,1
1661258760,2022-08-23 14:46,0.00,260.27,286.05,214,-144.87,nan,-23,1
1661258821,2022-08-23 14:47,0.00,266.77,292.56,214,-141.56,nan,-23,1
1661258883,2022-08-23 14:48,0.00,259.69,285.47,214,-86.78,nan,-24,1
1661258944,2022-08-23 14:49,0.00,266.77,292.56,214,-129.22,nan,-24,1
1661259006,2022-08-23 14:50,0.00,266.77,292.56,214,-129.22,nan,-22,1
1661259067,2022-08-23 14:51,87.70,266.77,292.56,214,78.11,74.69,-24,1
1661259129,2022-08-23 14:52,0.00,259.69,285.47,214,-129.22,nan,-24,1
1661259190,2022-08-23 14:53,40.44,259.69,285.47,214,12.48,-0.59,-23,1
1661259251,2022-08-23 14:54,0.00,259.69,285.47,214,-141.56,nan,-23,1
1661259313,2022-08-23 14:55,83.88,259.69,285.47,214,78.11,73.65,-23,1
1661259374,2022-08-23 14:56,0.00,259.69,285.47,214,-141.56,nan,-22,1
1661259436,2022-08-23 14:57,83.88,259.69,285.47,214,78.11,73.65,-25,1
1661259497,2022-08-23 14:58,0.00,261.17,286.95,214,-144.87,nan,-22,1
1661259559,2022-08-23 14:59,0.00,259.69,285.47,214,-129.22,nan,-23,1
1661259620,2022-08-23 15:00,40.44,259.69,285.47,214,12.48,-0.59,-24,1
1661259682,2022-08-23 15:01,0.00,259.69,285.47,214,-143.57,nan,-24,1
1661259746,2022-08-23 15:02,0.00,259.69,285.47,214,-141.56,nan,-24,1
1661259807,2022-08-23 15:03,83.88,259.69,285.47,214,78.11,73.65,-22,1
1661259869,2022-08-23 15:04,0.00,341.05,366.83,214,-144.87,nan,-24,1
1661259931,2022-08-23 15:05,87.70,266.77,292.56,214,78.11,74.69,-24,1
1661259992,2022-08-23 15:06,83.88,259.69,285.47,214,78.11,73.65,-24,1
1661260054,2022-08-23 15:07,100.00,380.53,406.31,214,78.11,77.82,-22,1
1661260116,2022-08-23 15:08,0.00,341.05,366.83,214,-129.22,nan,-23,1
1661260178,2022-08-23 15:09,0.00,266.77,292.56,214,-129.22,nan,-24,1
1661260239,2022-08-23 15:10,0.00,380.53,406.31,214,-144.87,nan,-22,1
1661260301,2022-08-23 15:11,0.00,259.69,285.47,214,-129.22,nan,-23,1
1661260363,2022-08-23 15:12,87.70,266.77,292.56,214,78.11,74.69,-23,1
1661260424,2022-08-23 15:13,87.70,266.77,292.56,214,78.11,74.69,-23,1
1661260485,2022-08-23 15:14,0.00,259.69,285.47,214,-129.22,nan,-24,1
1661260547,2022-08-23 15:15,0.00,266.77,292.56,214,-129.22,nan,-23,1
1661260609,2022-08-23 15:16,0.00,380.53,406.31,214,-144.87,nan,-23,1
1661260670,2022-08-23 15:17,0.00,341.05,366.83,214,-129.22,nan,-22,1
1661260732,2022-08-23 15:18,0.00,380.53,406.31,214,-144.87,nan,-24,1
1661260793,2022-08-23 15:19,86.13,359.78,385.56,214,44.09,41.23,-23,1
1661260855,2022-08-23 15:20,100.00,261.17,286.95,214,168.91,165.88,-23,1
1661260916,2022-08-23 15:21,0.00,259.69,285.47,214,-129.22,nan,-23,1
1661260978,2022-08-23 15:22,100.00,259.69,285.47,214,169.20,166.16,-25,1
1661261039,2022-08-23 15:23,100.00,266.77,292.56,214,184.59,180.82,-23,1
1661261101,2022-08-23 15:25,0.00,266.77,292.56,214,-144.87,nan,-22,1
1661261162,2022-08-23 15:26,0.00,259.69,285.47,214,-129.22,nan,-23,1
1661261224,2022-08-23 15:27,0.00,266.77,292.56,214,-129.22,nan,-23,1
1661261285,2022-08-23 15:28,0.00,261.17,286.95,214,-129.22,nan,-23,1
1661261347,2022-08-23 15:29,0.00,266.77,292.56,214,-141.56,nan,-21,1
1661261408,2022-08-23 15:30,0.00,266.77,292.56,214,-133.66,nan,-23,1
1661261470,2022-08-23 15:31,0.00,341.05,366.83,214,-129.22,nan,-24,1
1661261531,2022-08-23 15:32,41.84,266.77,292.56,214,12.48,-0.13,-24,1
1661261593,2022-08-23 15:33,0.00,266.77,292.56,214,-129.22,nan,-22,1
1661261654,2022-08-23 15:34,0.00,380.53,406.31,214,-129.22,nan,-23,1
1661261717,2022-08-23 15:35,0.00,266.77,292.56,214,-144.87,nan,-23,1
1661261778,2022-08-23 15:36,87.70,261.41,287.19,214,78.11,74.69,-24,1
1661261840,2022-08-23 15:37,0.00,261.41,287.19,214,-129.22,nan,-23,1
1661261901,2022-08-23 15:38,0.00,281.37,307.16,214,-129.22,nan,-21,1
1661261963,2022-08-23 15:39,100.00,372.99,398.78,214,78.11,77.82,-24,1
1661262025,2022-08-23 15:40,0.00,254.47,280.25,214,-143.57,nan,-24,1
1661262087,2022-08-23 15:41,0.00,334.23,360.02,214,-143.57,nan,-24,1
1661262148,2022-08-23 15:42,0.00,254.47,280.25,214,-129.22,nan,-23,1
1661262210,2022-08-23 15:43,0.00,254.47,280.25,214,-141.56,nan,-24,1
1661262271,2022-08-23 15:44,0.00,428.18,453.96,214,-141.56,nan,-24,1
1661262333,2022-08-23 15:45,83.88,254.47,280.25,214,78.11,73.65,-21,1
1661262395,2022-08-23 15:46,0.00,372.99,398.78,214,-129.22,nan,-24,1
1661262457,2022-08-23 15:47,87.70,261.41,287.19,214,78.11,74.69,-22,1
1661262518,2022-08-23 15:48,0.00,261.41,287.19,214,-129.22,nan,-24,1
1661262641,2022-08-23 15:50,100.00,334.23,360.02,214,78.11,77.82,-24,1
1661262702,2022-08-23 15:51,0.00,372.99,398.78,214,-144.87,nan,-24,1
1661262764,2022-08-23 15:52,0.00,372.99,398.78,214,-129.22,nan,-24,1
1661262825,2022-08-23 15:53,0.00,254.47,280.25,214,-144.87,nan,-23,1
1661262887,2022-08-23 15:54,100.00,261.41,287.19,214,184.59,180.82,-23,1
1661262949,2022-08-23 15:55,0.00,254.47,280.25,214,-129.22,nan,-23,1
1661263010,2022-08-23 15:56,0.00,261.41,287.19,214,-129.22,nan,-23,1
1661263072,2022-08-23 15:57,87.70,261.41,287.19,214,78.11,74.69,-23,1
1661263133,2022-08-23 15:58,0.00,372.99,398.78,214,-129.22,nan,-23,1
1661263256,2022-08-23 16:00,83.88,254.47,280.25,214,78.11,73.65,-23,1
1661263318,2022-08-23 16:01,0.00,372.99,398.78,214,-144.87,nan,-22,1
1661263379,2022-08-23 16:02,0.00,259.42,285.20,214,-129.22,nan,-23,1
1661263441,2022-08-23 16:04,0.00,372.99,398.78,214,-144.87,nan,-22,1
1661263503,2022-08-23 16:05,0.00,372.99,398.78,214,-129.22,nan,-23,1
1661263564,2022-08-23 16:06,0.00,261.41,287.19,214,-144.87,nan,-23,1
1661263626,2022-08-23 16:07,0.00,273.83,299.61,214,-129.22,nan,-23,1
1661263687,2022-08-23 16:08,0.00,254.47,280.25,214,-141.56,nan,-22,1
1661263749,2022-08-23 16:09,0.00,261.41,287.19,214,-129.22,nan,-24,1
1661263810,2022-08-23 16:10,0.00,334.23,360.02,214,-129.22,nan,-24,1
1661263872,2022-08-23 16:11,0.00,372.99,398.78,214,-129.22,nan,-22,1
1661263933,2022-08-23 16:12,100.00,372.99,398.78,214,78.11,77.82,-23,1
1661263995,2022-08-23 16:13,100.00,334.23,360.02,214,78.11,77.82,-24,1
1661264056,2022-08-23 16:14,87.70,261.41,287.19,214,78.11,74.69,-23,1
1661264118,2022-08-23 16:15,42.77,266.51,292.29,214,12.48,0.18,-24,1
1661264179,2022-08-23 16:16,0.00,254.47,280.25,214,-133.66,nan,-24,1
1661264241,2022-08-23 16:17,83.88,254.47,280.25,214,78.11,73.65,-23,1
1661264302,2022-08-23 16:18,0.00,261.41,287.19,214,-129.22,nan,-22,1
1661264364,2022-08-23 16:19,0.00,254.47,280.25,214,-129.22,nan,-24,1
1661264426,2022-08-23 16:20,87.70,261.41,287.19,214,78.11,74.69,-21,1
1661264487,2022-08-23 16:21,0.00,254.47,280.25,214,-129.22,nan,-24,1
1661264549,2022-08-23 16:22,100.00,254.47,280.25,214,184.59,180.82,-24,1
1661264610,2022-08-23 16:23,0.00,254.47,280.25,214,-129.22,nan,-22,1
1661264672,2022-08-23 16:24,0.00,372.99,398.78,214,-141.56,nan,-23,1
1661264734,2022-08-23 16:25,0.00,261.41,287.19,214,-129.22,nan,-23,1
1661264795,2022-08-23 16:26,0.00,372.99,398.78,214,-86.78,nan,-24,1
1661264857,2022-08-23 16:27,61.44,254.47,280.25,214,44.09,34.99,-23,1
1661264919,2022-08-23 16:28,83.88,254.47,280.25,214,78.11,73.65,-23,1
1661264981,2022-08-23 16:29,100.00,372.99,398.78,214,78.11,77.82,-23,1
1661265043,2022-08-23 16:30,83.88,254.47,280.25,214,78.11,73.65,-22,1
1661265104,2022-08-23 16:31,0.00,261.41,287.19,214,-129.22,nan,-23,1
1661265166,2022-08-23 16:32,100.00,372.99,398.78,214,78.11,77.82,-24,1
1661265228,2022-08-23 16:33,0.00,372.99,398.78,214,-86.78,nan,-23,1
1661265291,2022-08-23 16:34,0.00,254.47,280.25,214,-129.22,nan,-24,1
1661265414,2022-08-23 16:36,0.00,261.41,287.19,214,-129.22,nan,-24,1
1661265476,2022-08-23 16:37,0.00,254.47,280.25,214,-144.87,nan,-22,1
1661265537,2022-08-23 16:38,0.00,261.41,287.19,214,-129.22,nan,-24,1
1661265599,2022-08-23 16:39,0.00,254.47,280.25,214,-86.78,nan,-23,1
1661265660,2022-08-23 16:41,100.00,372.99,398.78,214,168.91,165.88,-23,1
1661265722,2022-08-23 16:42,0.00,254.47,280.25,214,-129.22,nan,-23,1
1661265783,2022-08-23 16:43,0.00,261.41,287.19,214,-144.87,nan,-23,1
1661265845,2022-08-23 16:44,0.00,261.41,287.19,214,-133.66,nan,-23,1
1661265906,2022-08-23 16:45,87.70,261.41,287.19,214,78.11,74.69,-24,1
1661265968,2022-08-23 16:46,0.00,255.92,281.70,214,-129.22,nan,-24,1
1661266030,2022-08-23 16:47,0.00,249.25,275.03,214,-144.87,nan,-23,1
1661266091,2022-08-23 16:48,41.84,256.04,281.83,214,12.48,-0.13,-24,1
1661266153,2022-08-23 16:49,0.00,256.04,281.83,214,-141.56,nan,-24,1
1661266214,2022-08-23 16:50,87.70,256.04,281.83,214,78.11,74.69,-24,1
1661266276,2022-08-23 16:51,100.00,428.82,454.60,214,78.11,77.82,-25,1
1661266337,2022-08-23 16:52,0.00,256.04,281.83,214,-129.22,nan,-24,1
1661266399,2022-08-23 16:53,0.00,256.04,281.83,214,-144.87,nan,-24,1
1661266460,2022-08-23 16:54,0.00,249.25,275.03,214,-144.87,nan,-22,1
1661266522,2022-08-23 16:55,0.00,256.04,281.83,214,-129.22,nan,-24,1
1661266583,2022-08-23 16:56,0.00,256.04,281.83,214,-144.87,nan,-22,1
1661266645,2022-08-23 16:57,83.88,249.25,275.03,214,78.11,73.65,-24,1
1661266706,2022-08-23 16:58,0.00,256.04,281.83,214,-129.22,nan,-23,1
1661266768,2022-08-23 16:59,32.33,250.67,276.45,214,0.00,-14.62,-24,1
1661266830,2022-08-23 17:00,100.00,327.42,353.20,214,78.11,77.82,-25,1
1661266892,2022-08-23 17:01,100.00,249.25,275.03,214,184.59,180.82,-21,1
1661266953,2022-08-23 17:02,83.88,249.25,275.03,214,78.11,73.65,-23,1
1661267015,2022-08-23 17:03,0.00,249.25,275.03,214,-129.22,nan,-23,1
1661267077,2022-08-23 17:04,0.00,256.04,281.83,214,-129.22,nan,-23,1
1661267139,2022-08-23 17:05,0.00,256.04,281.83,214,-141.56,nan,-23,1
1661267200,2022-08-23 17:06,0.00,256.04,281.83,214,-144.87,nan,-23,1
1661267263,2022-08-23 17:07,0.00,365.46,391.24,214,-143.57,nan,-24,1
1661267324,2022-08-23 17:08,0.00,250.67,276.45,214,-118.03,nan,-23,1
1661267386,2022-08-23 17:09,0.00,249.25,275.03,214,-129.22,nan,-24,1
1661267447,2022-08-23 17:10,0.00,275.60,301.38,214,-129.22,nan,-23,1
1661267509,2022-08-23 17:11,40.44,249.25,275.03,214,12.48,-0.59,-24,1
1661267570,2022-08-23 17:12,97.55,275.60,301.38,214,78.11,77.23,-23,1
1661267632,2022-08-23 17:13,0.00,256.04,281.83,214,-129.22,nan,-23,1
1661267693,2022-08-23 17:14,100.00,428.82,454.60,214,78.11,77.82,-23,1
1661267755,2022-08-23 17:15,0.00,250.67,276.45,214,-144.87,nan,-24,1
1661267816,2022-08-23 17:16,0.00,249.25,275.03,214,-129.22,nan,-25,1
1661267877,2022-08-23 17:17,0.00,249.25,275.03,214,-144.87,nan,-23,1
1661267939,2022-08-23 17:18,0.00,256.04,281.83,214,-143.57,nan,-24,1
1661268000,2022-08-23 17:20,100.00,365.46,391.24,214,78.11,77.82,-24,1
1661268062,2022-08-23 17:21,0.00,256.04,281.83,214,-144.87,nan,-23,1
1661268123,2022-08-23 17:22,100.00,327.42,353.20,214,78.11,77.82,-22,1
1661268185,2022-08-23 17:23,0.00,275.60,301.38,214,-144.87,nan,-24,1
1661268246,2022-08-23 17:24,84.70,250.67,276.45,214,78.11,73.87,-24,1
1661268308,2022-08-23 17:25,87.70,256.04,281.83,214,78.11,74.69,-23,1
1661268369,2022-08-23 17:26,100.00,327.42,353.20,214,78.11,77.82,-23,1
1661268430,2022-08-23 17:27,0.00,345.46,371.24,214,-133.66,nan,-23,1
1661268492,2022-08-23 17:28,40.44,249.25,275.03,214,12.48,-0.59,-23,1
1661268553,2022-08-23 17:29,0.00,249.25,275.03,214,-129.22,nan,-23,1
1661268615,2022-08-23 17:30,0.00,256.04,281.83,214,-141.56,nan,-24,1
1661268676,2022-08-23 17:31,0.00,256.04,281.83,214,-129.22,nan,-24,1
1661268738,2022-08-23 17:32,94.01,268.21,293.99,214,78.11,76.34,-23,1
1661268799,2022-08-23 17:33,0.00,320.48,346.26,214,-141.56,nan,-23,1
1661268861,2022-08-23 17:34,100.00,365.46,391.24,214,78.11,77.82,-23,1
1661268923,2022-08-23 17:35,0.00,365.46,391.24,214,-102.41,nan,-23,1
1661268984,2022-08-23 17:36,0.00,249.25,275.03,214,-144.87,nan,-23,1
1661269046,2022-08-23 17:37,87.70,256.04,281.83,214,78.11,74.69,-24,1
1661269107,2022-08-23 17:38,0.00,254.09,279.88,214,-129.22,nan,-24,1
1661269169,2022-08-23 17:39,0.00,250.67,276.45,214,-129.22,nan,-24,1
1661269230,2022-08-23 17:40,0.00,365.46,391.24,214,-144.87,nan,-24,1
1661269292,2022-08-23 17:41,0.00,256.04,281.83,214,-129.22,nan,-24,1
1661269417,2022-08-23 17:43,0.00,249.80,275.59,214,-129.22,nan,-23,1
1661269478,2022-08-23 17:44,0.00,249.25,275.03,214,-144.87,nan,-22,1
1661269540,2022-08-23 17:45,100.00,256.04,281.83,214,168.91,165.88,-24,1
1661269601,2022-08-23 17:46,0.00,249.25,275.03,214,-141.56,nan,-22,1
1661269663,2022-08-23 17:47,83.88,249.25,275.03,214,78.11,73.65,-23,1
1661269725,2022-08-23 17:48,0.00,365.46,391.24,214,-129.22,nan,-23,1
1661269787,2022-08-23 17:49,0.00,256.04,281.83,214,-86.78,nan,-24,1
1661269848,2022-08-23 17:50,0.00,256.04,281.83,214,-141.56,nan,-23,1
1661269910,2022-08-23 17:51,0.00,345.46,371.24,214,-129.22,nan,-24,1
1661269973,2022-08-23 17:52,0.00,249.25,275.03,214,-141.56,nan,-23,1
1661270035,2022-08-23 17:53,87.70,256.04,281.83,214,78.11,74.69,-21,1
1661270096,2022-08-23 17:54,0.00,249.25,275.03,214,-133.66,nan,-24,1
1661270157,2022-08-23 17:55,0.00,365.46,391.24,214,-129.22,nan,-24,1
1661270219,2022-08-23 17:56,100.00,428.82,454.60,214,78.11,77.82,-23,1
1661270280,2022-08-23 17:58,0.00,327.42,353.20,214,-133.66,nan,-23,1
1661270342,2022-08-23 17:59,41.84,250.68,276.47,214,12.48,-0.13,-23,1
1661270403,2022-08-23 18:00,0.00,250.68,276.47,214,-129.22,nan,-24,1
1661270465,2022-08-23 18:01,0.00,320.61,346.39,214,-144.87,nan,-23,1
1661270526,2022-08-23 18:02,100.00,320.61,346.39,214,184.59,180.82,-24,1
1661270588,2022-08-23 18:03,0.00,250.68,276.47,214,-129.22,nan,-21,1
1661270649,2022-08-23 18:04,0.00,244.03,269.81,214,-141.56,nan,-25,1
1661270711,2022-08-23 18:05,100.00,250.68,276.47,214,184.59,180.82,-23,1
1661270772,2022-08-23 18:06,87.70,250.68,276.47,214,78.11,74.69,-23,1
1661270834,2022-08-23 18:07,0.00,244.03,269.81,214,-79.51,nan,-23,1
1661270895,2022-08-23 18:08,0.00,244.03,269.81,214,-129.22,nan,-24,1
1661270956,2022-08-23 18:09,0.00,244.57,270.36,214,-144.87,nan,-24,1
1661271018,2022-08-23 18:10,0.00,357.93,383.71,214,-129.22,nan,-23,1
1661271079,2022-08-23 18:11,0.00,338.30,364.09,214,-144.87,nan,-23,1
1661271141,2022-08-23 18:12,0.00,244.03,269.81,214,-141.56,nan,-24,1
1661271202,2022-08-23 18:13,0.00,244.03,269.81,214,-129.22,nan,-23,1
1661271264,2022-08-23 18:14,0.00,244.03,269.81,214,-141.56,nan,-21,1
1661271326,2022-08-23 18:15,0.00,250.68,276.47,214,-144.87,nan,-24,1
1661271387,2022-08-23 18:16,87.70,250.68,276.47,214,78.11,74.69,-23,1
1661271449,2022-08-23 18:17,0.00,250.68,276.47,214,-144.87,nan,-23,1
1661271511,2022-08-23 18:18,0.00,245.42,271.20,214,-129.22,nan,-24,1
1661271572,2022-08-23 18:19,100.00,244.03,269.81,214,184.59,180.82,-23,1
1661271634,2022-08-23 18:20,0.00,250.68,276.47,214,-144.87,nan,-24,1
1661271695,2022-08-23 18:21,0.00,244.03,269.81,214,-129.22,nan,-23,1
1661271757,2022-08-23 18:22,0.00,250.68,276.47,214,-144.87,nan,-24,1
1661271819,2022-08-23 18:23,0.00,250.68,276.47,214,-144.87,nan,-23,1
1661271881,2022-08-23 18:24,0.00,357.93,383.71,214,-141.56,nan,-24,1
1661271943,2022-08-23 18:25,100.00,320.61,346.39,214,78.11,77.82,-24,1
1661272004,2022-08-23 18:26,0.00,250.68,276.47,214,-129.22,nan,-24,1
1661272066,2022-08-23 18:27,0.00,250.68,276.47,214,-129.22,nan,-22,1
1661272127,2022-08-23 18:28,0.00,244.03,269.81,214,-129.22,nan,-23,1
1661272189,2022-08-23 18:29,0.00,357.93,383.71,214,-129.22,nan,-24,1
1661272250,2022-08-23 18:30,0.00,357.93,383.71,214,-143.57,nan,-21,1
1661272312,2022-08-23 18:31,0.00,357.93,383.71,214,-102.41,nan,-23,1
1661272373,2022-08-23 18:32,0.00,250.68,276.47,214,-129.22,nan,-23,1
1661272435,2022-08-23 18:33,0.00,250.68,276.47,214,-129.22,nan,-24,1
1661272496,2022-08-23 18:34,41.84,250.68,276.47,214,12.48,-0.13,-23,1
1661272558,2022-08-23 18:35,0.00,244.03,269.81,214,-144.87,nan,-23,1
1661272620,2022-08-23 18:37,0.00,244.03,269.81,214,-144.87,nan,-23,1
1661272681,2022-08-23 18:38,0.00,244.03,269.81,214,-129.22,nan,-24,1
1661272742,2022-08-23 18:39,0.00,245.42,271.20,214,-133.66,nan,-22,1
1661272804,2022-08-23 18:40,0.00,250.68,276.47,214,-129.22,nan,-22,1
1661272865,2022-08-23 18:41,0.00,250.68,276.47,214,-129.22,nan,-23,1
1661272927,2022-08-23 18:42,41.84,250.68,276.47,214,12.48,-0.13,-23,1
1661272989,2022-08-23 18:43,0.00,250.68,276.47,214,-129.22,nan,-24,1
1661273050,2022-08-23 18:44,100.00,320.61,346.39,214,78.11,77.82,-23,1
1661273112,2022-08-23 18:45,0.00,357.93,383.71,214,-144.87,nan,-22,1
1661273173,2022-08-23 18:46,0.00,250.68,276.47,214,-144.87,nan,-24,1
1661273235,2022-08-23 18:47,0.00,357.93,383.71,214,-129.22,nan,-23,1
1661273295,2022-08-23 18:48,0.00,250.68,276.47,214,-129.22,nan,-23,1
1661273356,2022-08-23 18:49,0.00,250.68,276.47,214,-141.56,nan,-21,1
1661273418,2022-08-23 18:50,0.00,244.57,270.36,214,-144.87,nan,-24,1
1661273480,2022-08-23 18:51,90.36,255.57,281.36,214,78.11,75.40,-24,1
1661273541,2022-08-23 18:52,0.00,357.93,383.71,214,-141.56,nan,-23,1
1661273603,2022-08-23 18:53,87.70,250.68,276.47,214,78.11,74.69,-24,1
1661273664,2022-08-23 18:54,100.00,357.93,383.71,214,78.11,77.82,-24,1
1661273726,2022-08-23 18:55,0.00,262.59,288.37,214,-129.22,nan,-22,1
1661273787,2022-08-23 18:56,0.00,357.93,383.71,214,-129.22,nan,-22,1
1661273849,2022-08-23 18:57,0.00,250.68,276.47,214,-129.22,nan,-23,1
1661273910,2022-08-23 18:58,83.88,244.03,269.81,214,78.11,73.65,-22,1
1661273972,2022-08-23 18:59,0.00,320.61,346.39,214,-102.41,nan,-23,1
1661274033,2022-08-23 19:00,100.00,357.93,383.71,214,78.11,77.82,-23,1
1661274095,2022-08-23 19:01,0.00,250.68,276.47,214,-141.56,nan,-23,1
1661274156,2022-08-23 19:02,0.00,250.68,276.47,214,-129.22,nan,-23,1
1661274218,2022-08-23 19:03,50.18,320.61,346.39,214,12.48,2.40,-24,1
1661274280,2022-08-23 19:04,100.00,357.93,383.71,214,78.11,77.82,-23,1
1661274342,2022-08-23 19:05,0.00,244.03,269.81,214,-141.56,nan,-22,1
1661274404,2022-08-23 19:06,0.00,244.03,269.81,214,-129.22,nan,-23,1
1661274465,2022-08-23 19:07,87.70,250.68,276.47,214,78.11,74.69,-23,1
1661274527,2022-08-23 19:08,40.44,244.03,269.81,214,12.48,-0.59,-23,1
1661274588,2022-08-23 19:09,0.00,244.03,269.81,214,-129.22,nan,-23,1
1661274649,2022-08-23 19:10,100.00,350.40,376.18,214,78.11,77.82,-23,1
1661274711,2022-08-23 19:11,0.00,243.45,269.24,214,-141.56,nan,-23,1
1661274773,2022-08-23 19:12,0.00,238.81,264.59,214,-129.22,nan,-22,1
1661274834,2022-08-23 19:13,0.00,245.32,271.10,214,-141.56,nan,-24,1
1661274896,2022-08-23 19:14,0.00,238.81,264.59,214,-129.22,nan,-23,1
1661274958,2022-08-23 19:15,87.70,245.32,271.10,214,78.11,74.69,-24,1
1661275020,2022-08-23 19:17,0.00,350.40,376.18,214,-129.22,nan,-25,1
1661275082,2022-08-23 19:18,0.00,245.32,271.10,214,-129.22,nan,-24,1
1661275143,2022-08-23 19:19,0.00,245.32,271.10,214,-129.22,nan,-24,1
1661275205,2022-08-23 19:20,0.00,245.32,271.10,214,-129.22,nan,-22,1
1661275266,2022-08-23 19:21,0.00,245.32,271.10,214,-129.22,nan,-24,1
1661275328,2022-08-23 19:22,100.00,350.40,376.18,214,78.11,77.82,-23,1
1661275389,2022-08-23 19:23,0.00,331.15,356.93,214,-129.22,nan,-24,1
1661275451,2022-08-23 19:24,0.00,350.40,376.18,214,-144.87,nan,-21,1
1661275512,2022-08-23 19:25,0.00,245.32,271.10,214,-129.22,nan,-23,1
1661275574,2022-08-23 19:26,100.00,350.40,376.18,214,78.11,77.82,-23,1
1661275635,2022-08-23 19:27,0.00,245.32,271.10,214,-129.22,nan,-24,1
1661275697,2022-08-23 19:28,0.00,250.10,275.89,214,-144.87,nan,-24,1
1661275758,2022-08-23 19:29,82.95,313.80,339.58,214,44.09,40.52,-24,1
1661275820,2022-08-23 19:30,0.00,238.81,264.59,214,-129.22,nan,-24,1
1661275881,2022-08-23 19:31,0.00,245.32,271.10,214,-144.87,nan,-24,1
1661275943,2022-08-23 19:32,0.00,331.15,356.93,214,-144.87,nan,-24,1
1661276004,2022-08-23 19:33,100.00,238.81,264.59,214,168.91,165.88,-24,1
1661276066,2022-08-23 19:34,87.70,245.32,271.10,214,78.11,74.69,-24,1
1661276128,2022-08-23 19:35,83.88,238.81,264.59,214,78.11,73.65,-23,1
1661276190,2022-08-23 19:36,0.00,238.81,264.59,214,-118.03,nan,-23,1
1661276251,2022-08-23 19:37,0.00,238.81,264.59,214,-144.87,nan,-24,1
1661276313,2022-08-23 19:38,83.88,238.81,264.59,214,78.11,73.65,-23,1
1661276374,2022-08-23 19:39,100.00,350.40,376.18,214,78.11,77.82,-23,1
1661276435,2022-08-23 19:40,0.00,238.81,264.59,214,-129.22,nan,-23,1
1661276497,2022-08-23 19:41,0.00,245.32,271.10,214,-144.87,nan,-23,1
1661276558,2022-08-23 19:42,0.00,245.32,271.10,214,-129.22,nan,-24,1
1661276622,2022-08-23 19:43,0.00,250.10,275.89,214,-129.22,nan,-22,1
1661276684,2022-08-23 19:44,0.00,245.32,271.10,214,-144.87,nan,-21,1
1661276745,2022-08-23 19:45,0.00,350.40,376.18,214,-144.87,nan,-24,1
1661276807,2022-08-23 19:46,83.88,238.81,264.59,214,78.11,73.65,-24,1
1661276868,2022-08-23 19:47,0.00,245.32,271.10,214,-144.87,nan,-24,1
1661276930,2022-08-23 19:48,83.88,238.81,264.59,214,78.11,73.65,-24,1
1661276991,2022-08-23 19:49,0.00,238.81,264.59,214,-102.41,nan,-24,1
1661277053,2022-08-23 19:50,0.00,238.81,264.59,214,-129.22,nan,-24,1
1661277114,2022-08-23 19:51,0.00,245.32,271.10,214,-129.22,nan,-24,1
1661277176,2022-08-23 19:52,0.00,238.81,264.59,214,-144.87,nan,-24,1
1661277238,2022-08-23 19:53,84.20,239.34,265.13,214,78.11,73.74,-22,1
1661277299,2022-08-23 19:54,0.00,245.32,271.10,214,-144.87,nan,-24,1
1661277361,2022-08-23 19:56,87.70,245.32,271.10,214,78.11,74.69,-23,1
1661277423,2022-08-23 19:57,0.00,238.81,264.59,214,-144.87,nan,-24,1
1661277484,2022-08-23 19:58,0.00,238.81,264.59,214,-144.87,nan,-24,1
1661277546,2022-08-23 19:59,83.88,238.81,264.59,214,78.11,73.65,-24,1
1661277608,2022-08-23 20:00,0.00,245.32,271.10,214,-129.22,nan,-24,1
1661277669,2022-08-23 20:01,0.00,238.81,264.59,214,-129.22,nan,-22,1
1661277731,2022-08-23 20:02,0.00,238.81,264.59,214,-129.22,nan,-24,1
1661277792,2022-08-23 20:03,0.00,245.32,271.10,214,-141.56,nan,-23,1
1661277854,2022-08-23 20:04,0.00,238.81,264.59,214,-129.22,nan,-23,1
1661277915,2022-08-23 20:05,0.00,313.80,339.58,214,-129.22,nan,-23,1
1661277977,2022-08-23 20:06,0.00,238.81,264.59,214,-144.87,nan,-24,1
1661278038,2022-08-23 20:07,64.01,245.32,271.10,214,44.09,35.74,-24,1
1661278102,2022-08-23 20:08,100.00,313.80,339.58,214,78.11,77.82,-23,1
1661278163,2022-08-23 20:09,0.00,245.32,271.10,214,-129.22,nan,-24,1
1661278225,2022-08-23 20:10,83.88,238.81,264.59,214,78.11,73.65,-24,1
1661278286,2022-08-23 20:11,0.00,256.97,282.76,214,-143.57,nan,-24,1
1661278348,2022-08-23 20:12,50.18,313.80,339.58,214,12.48,2.40,-21,1
1661278409,2022-08-23 20:13,0.00,245.32,271.10,214,-144.87,nan,-24,1
1661278471,2022-08-23 20:14,40.44,238.81,264.59,214,12.48,-0.59,-23,1
1661278533,2022-08-23 20:15,0.00,350.40,376.18,214,-144.87,nan,-23,1
1661278594,2022-08-23 20:16,0.00,350.40,376.18,214,-144.87,nan,-24,1
1661278656,2022-08-23 20:17,0.00,238.81,264.59,214,-144.87,nan,-24,1
1661278717,2022-08-23 20:18,100.00,350.40,376.18,214,78.11,77.82,-24,1
1661278779,2022-08-23 20:19,0.00,245.32,271.10,214,-129.22,nan,-23,1
1661278841,2022-08-23 20:20,0.00,350.40,376.18,214,-129.22,nan,-23,1
1661278903,2022-08-23 20:21,0.00,313.80,339.58,214,-144.87,nan,-23,1
1661278964,2022-08-23 20:22,0.00,233.59,259.38,214,-129.22,nan,-22,1
1661279026,2022-08-23 20:23,0.00,233.59,259.38,214,-129.22,nan,-24,1
1661279088,2022-08-23 20:24,0.00,233.59,259.38,214,-129.22,nan,-23,1
1661279149,2022-08-23 20:25,0.00,239.96,265.74,214,-102.41,nan,-23,1
1661279211,2022-08-23 20:26,90.36,244.64,270.42,214,78.11,75.40,-23,1
1661279272,2022-08-23 20:27,0.00,342.87,368.65,214,-129.22,nan,-23,1
1661279334,2022-08-23 20:28,0.00,233.59,259.38,214,-129.22,nan,-23,1
1661279395,2022-08-23 20:29,84.20,234.12,259.90,214,78.11,73.74,-23,1
1661279457,2022-08-23 20:30,87.70,239.96,265.74,214,78.11,74.69,-23,1
1661279519,2022-08-23 20:31,0.00,306.99,332.77,214,-144.87,nan,-23,1
1661279580,2022-08-23 20:33,100.00,342.87,368.65,214,78.11,77.82,-25,1
1661279642,2022-08-23 20:34,0.00,342.87,368.65,214,-129.22,nan,-23,1
1661279703,2022-08-23 20:35,0.00,234.92,260.71,214,-129.22,nan,-23,1
1661279766,2022-08-23 20:36,100.00,342.87,368.65,214,184.59,180.82,-24,1
1661279828,2022-08-23 20:37,100.00,342.87,368.65,214,78.11,77.82,-24,1
1661279889,2022-08-23 20:38,41.84,239.96,265.74,214,12.48,-0.13,-23,1
1661279950,2022-08-23 20:39,0.00,239.96,265.74,214,-129.22,nan,-23,1
1661280012,2022-08-23 20:40,0.00,233.59,259.38,214,-144.87,nan,-23,1
1661280073,2022-08-23 20:41,0.00,239.96,265.74,214,-129.22,nan,-24,1
1661280135,2022-08-23 20:42,0.00,233.59,259.38,214,-141.56,nan,-24,1
1661280196,2022-08-23 20:43,0.00,239.96,265.74,214,-129.22,nan,-24,1
1661280258,2022-08-23 20:44,0.00,239.96,265.74,214,-144.87,nan,-24,1
1661280320,2022-08-23 20:45,0.00,300.45,326.23,214,-129.22,nan,-23,1
1661280381,2022-08-23 20:46,83.88,233.59,259.38,214,78.11,73.65,-23,1
1661280443,2022-08-23 20:47,0.00,239.96,265.74,214,-129.22,nan,-20,1
1661280505,2022-08-23 20:48,0.00,239.96,265.74,214,-129.22,nan,-23,1
1661280566,2022-08-23 20:49,84.70,234.92,260.71,214,78.11,73.87,-23,1
1661280628,2022-08-23 20:50,0.00,233.59,259.38,214,-144.87,nan,-23,1
1661280689,2022-08-23 20:51,83.88,233.59,259.38,214,78.11,73.65,-23,1
1661280750,2022-08-23 20:52,0.00,233.59,259.38,214,-129.22,nan,-22,1
1661280812,2022-08-23 20:53,100.00,342.87,368.65,214,78.11,77.82,-23,1
1661280874,2022-08-23 20:54,87.70,239.96,265.74,214,78.11,74.69,-22,1
1661280935,2022-08-23 20:55,0.00,234.92,260.71,214,-129.22,nan,-24,1
1661280997,2022-08-23 20:56,50.46,394.41,420.19,214,12.48,2.48,-23,1
1661281058,2022-08-23 20:57,0.00,234.92,260.71,214,-129.22,nan,-24,1
1661281120,2022-08-23 20:58,51.44,342.87,368.65,214,12.48,2.75,-23,1
1661281182,2022-08-23 20:59,0.00,244.64,270.42,214,-129.22,nan,-22,1
1661281244,2022-08-23 21:00,0.00,239.96,265.74,214,-129.22,nan,-23,1
1661281305,2022-08-23 21:01,41.84,239.96,265.74,214,12.48,-0.13,-23,1
1661281367,2022-08-23 21:02,0.00,239.96,265.74,214,-129.22,nan,-23,1
1661281429,2022-08-23 21:03,100.00,342.87,368.65,214,78.11,77.82,-24,1
1661281491,2022-08-23 21:04,0.00,239.96,265.74,214,-144.87,nan,-23,1
1661281552,2022-08-23 21:05,0.00,239.96,265.74,214,-129.22,nan,-24,1
1661281614,2022-08-23 21:06,0.00,233.59,259.38,214,-144.87,nan,-23,1
1661281738,2022-08-23 21:08,0.00,233.59,259.38,214,-144.87,nan,-24,1
1661281800,2022-08-23 21:10,51.44,342.87,368.65,214,12.48,2.75,-23,1
1661281861,2022-08-23 21:11,0.00,239.96,265.74,214,-129.22,nan,-25,1
1661281923,2022-08-23 21:12,0.00,239.96,265.74,214,-86.78,nan,-23,1
1661281984,2022-08-23 21:13,0.00,342.87,368.65,214,-129.22,nan,-24,1
1661282045,2022-08-23 21:14,83.88,233.59,259.38,214,78.11,73.65,-24,1
1661282107,2022-08-23 21:15,0.00,239.96,265.74,214,-144.87,nan,-23,1
1661282168,2022-08-23 21:16,37.15,306.99,332.77,214,0.00,-12.91,-22,1
1661282230,2022-08-23 21:17,0.00,233.59,259.38,214,-129.22,nan,-23,1
1661282291,2022-08-23 21:18,0.00,306.99,332.77,214,-144.87,nan,-22,1
1661282353,2022-08-23 21:19,87.70,239.96,265.74,214,78.11,74.69,-24,1
1661282414,2022-08-23 21:20,0.00,306.99,332.77,214,-129.22,nan,-23,1
1661282476,2022-08-23 21:21,83.88,233.59,259.38,214,78.11,73.65,-20,1
1661282537,2022-08-23 21:22,0.00,233.59,259.38,214,-129.22,nan,-24,1
1661282599,2022-08-23 21:23,0.00,239.96,265.74,214,-144.87,nan,-25,1
1661282660,2022-08-23 21:24,0.00,239.96,265.74,214,-118.03,nan,-24,1
1661282722,2022-08-23 21:25,0.00,233.59,259.38,214,-129.22,nan,-23,1
1661282783,2022-08-23 21:26,0.00,342.87,368.65,214,-144.87,nan,-24,1
1661282845,2022-08-23 21:27,83.88,233.59,259.38,214,78.11,73.65,-24,1
1661282907,2022-08-23 21:28,86.63,238.13,263.92,214,78.11,74.40,-24,1
1661282968,2022-08-23 21:29,0.00,239.96,265.74,214,-144.87,nan,-23,1
1661283030,2022-08-23 21:30,83.88,233.59,259.38,214,78.11,73.65,-24,1
1661283091,2022-08-23 21:31,0.00,239.96,265.74,214,-129.22,nan,-24,1
1661283153,2022-08-23 21:32,0.00,234.92,260.71,214,-86.78,nan,-22,1
1661283214,2022-08-23 21:33,100.00,335.34,361.12,214,168.91,165.88,-23,1
1661283276,2022-08-23 21:34,0.00,234.60,260.38,214,-129.22,nan,-22,1
1661283337,2022-08-23 21:35,0.00,335.34,361.12,214,-129.22,nan,-23,1
1661283400,2022-08-23 21:36,83.88,228.38,254.16,214,78.11,73.65,-24,1
1661283461,2022-08-23 21:37,100.00,228.38,254.16,214,184.59,180.82,-23,1
1661283523,2022-08-23 21:38,89.12,335.34,361.12,214,44.09,41.87,-23,1
1661283584,2022-08-23 21:39,0.00,234.60,260.38,214,-129.22,nan,-24,1
1661283646,2022-08-23 21:40,0.00,252.52,278.30,214,-144.87,nan,-23,1
1661283707,2022-08-23 21:41,87.70,234.60,260.38,214,78.11,74.69,-23,1
1661283769,2022-08-23 21:42,0.00,232.81,258.60,214,-129.22,nan,-24,1
1661283830,2022-08-23 21:43,0.00,234.60,260.38,214,-129.22,nan,-24,1
1661283892,2022-08-23 21:44,0.00,234.60,260.38,214,-129.22,nan,-23,1
1661283953,2022-08-23 21:45,87.70,234.60,260.38,214,78.11,74.69,-23,1
1661284015,2022-08-23 21:46,0.00,228.38,254.16,214,-144.87,nan,-24,1
1661284077,2022-08-23 21:47,84.20,228.89,254.67,214,78.11,73.74,-20,1
1661284138,2022-08-23 21:48,0.00,228.38,254.16,214,-144.87,nan,-25,1
1661284200,2022-08-23 21:50,0.00,316.84,342.62,214,-133.66,nan,-23,1
1661284261,2022-08-23 21:51,49.99,394.30,420.08,214,12.48,2.35,-25,1
1661284323,2022-08-23 21:52,0.00,234.60,260.38,214,-86.78,nan,-24,1
1661284384,2022-08-23 21:53,0.00,234.60,260.38,214,-144.87,nan,-24,1
1661284446,2022-08-23 21:54,84.70,229.68,255.46,214,78.11,73.87,-24,1
1661284507,2022-08-23 21:55,0.00,234.60,260.38,214,-144.87,nan,-24,1
1661284569,2022-08-23 21:56,100.00,335.34,361.12,214,78.11,77.82,-23,1
1661284630,2022-08-23 21:57,83.88,228.38,254.16,214,78.11,73.65,-22,1
1661284692,2022-08-23 21:58,0.00,228.38,254.16,214,-141.56,nan,-24,1
1661284753,2022-08-23 21:59,45.14,252.52,278.30,214,12.48,0.92,-24,1
1661284815,2022-08-23 22:00,87.70,234.60,260.38,214,78.11,74.69,-23,1
1661284876,2022-08-23 22:01,40.44,228.38,254.16,214,12.48,-0.59,-22,1
1661284938,2022-08-23 22:02,0.00,385.77,411.55,214,-86.78,nan,-24,1
1661285061,2022-08-23 22:04,0.00,228.38,254.16,214,-129.22,nan,-24,1
1661285122,2022-08-23 22:05,0.00,335.34,361.12,214,-129.22,nan,-24,1
1661285184,2022-08-23 22:06,0.00,234.60,260.38,214,-141.56,nan,-22,1
1661285245,2022-08-23 22:07,0.00,335.34,361.12,214,-129.22,nan,-24,1
1661285307,2022-08-23 22:08,0.00,228.38,254.16,214,-144.87,nan,-22,1
1661285368,2022-08-23 22:09,87.70,234.60,260.38,214,78.11,74.69,-24,1
1661285430,2022-08-23 22:10,0.00,316.84,342.62,214,-144.87,nan,-23,1
1661285491,2022-08-23 22:11,0.00,234.60,260.38,214,-144.87,nan,-23,1
1661285553,2022-08-23 22:12,0.00,234.60,260.38,214,-144.87,nan,-23,1
1661285614,2022-08-23 22:13,0.00,234.60,260.38,214,-129.22,nan,-24,1
1661285676,2022-08-23 22:14,0.00,228.38,254.16,214,-129.22,nan,-23,1
1661285737,2022-08-23 22:15,0.00,234.60,260.38,214,-144.87,nan,-23,1
1661285799,2022-08-23 22:16,0.00,394.30,420.08,214,-144.87,nan,-23,1
1661285861,2022-08-23 22:17,0.00,228.38,254.16,214,-129.22,nan,-22,1
1661285922,2022-08-23 22:18,0.00,228.38,254.16,214,-144.87,nan,-23,1
1661285984,2022-08-23 22:19,0.00,335.34,361.12,214,-144.87,nan,-22,1
1661286045,2022-08-23 22:20,0.00,335.34,361.12,214,-129.22,nan,-23,1
1661286107,2022-08-23 22:21,0.00,229.68,255.46,214,-129.22,nan,-24,1
1661286168,2022-08-23 22:22,0.00,228.38,254.16,214,-129.22,nan,-23,1
1661286230,2022-08-23 22:23,0.00,316.84,342.62,214,-129.22,nan,-24,1
1661286291,2022-08-23 22:24,0.00,234.60,260.38,214,-141.56,nan,-23,1
1661286353,2022-08-23 22:25,84.70,229.68,255.46,214,78.11,73.87,-24,1
1661286414,2022-08-23 22:26,0.00,228.38,254.16,214,-129.22,nan,-24,1
1661286475,2022-08-23 22:27,87.70,234.60,260.38,214,78.11,74.69,-24,1
1661286537,2022-08-23 22:28,0.00,234.60,260.38,214,-141.56,nan,-24,1
1661286598,2022-08-23 22:29,0.00,228.38,254.16,214,-129.22,nan,-24,1
1661286660,2022-08-23 22:31,0.00,293.78,319.56,214,-129.22,nan,-23,1
1661286722,2022-08-23 22:32,0.00,239.17,264.96,214,-141.56,nan,-25,1
1661286784,2022-08-23 22:33,0.00,234.60,260.38,214,-144.87,nan,-22,1
1661286845,2022-08-23 22:34,87.70,234.60,260.38,214,78.11,74.69,-24,1
1661286907,2022-08-23 22:35,100.00,234.60,260.38,214,168.91,165.88,-23,1
1661286969,2022-08-23 22:36,0.00,335.34,361.12,214,-144.87,nan,-24,1
1661287031,2022-08-23 22:37,41.84,234.60,260.38,214,12.48,-0.13,-23,1
1661287092,2022-08-23 22:38,0.00,228.38,254.16,214,-129.22,nan,-23,1
1661287154,2022-08-23 22:39,0.00,234.60,260.38,214,-129.22,nan,-24,1
1661287215,2022-08-23 22:40,0.00,229.68,255.46,214,-118.03,nan,-23,1
1661287277,2022-08-23 22:41,0.00,234.60,260.38,214,-129.22,nan,-24,1
1661287338,2022-08-23 22:42,0.00,300.18,325.96,214,-143.57,nan,-22,1
1661287400,2022-08-23 22:43,0.00,228.38,254.16,214,-144.87,nan,-24,1
1661287462,2022-08-23 22:44,84.70,229.68,255.46,214,78.11,73.87,-24,1
1661287523,2022-08-23 22:45,0.00,229.24,255.02,214,-129.22,nan,-24,1
1661287585,2022-08-23 22:46,0.00,293.37,319.15,214,-141.56,nan,-24,1
1661287646,2022-08-23 22:47,40.44,223.16,248.95,214,12.48,-0.59,-24,1
1661287708,2022-08-23 22:48,0.00,223.16,248.95,214,-129.22,nan,-23,1
1661287769,2022-08-23 22:49,0.00,229.24,255.02,214,-86.78,nan,-23,1
1661287831,2022-08-23 22:50,100.00,327.81,353.60,214,78.11,77.82,-23,1
1661287892,2022-08-23 22:51,0.00,224.43,250.22,214,-129.22,nan,-23,1
1661287954,2022-08-23 22:52,0.00,223.16,248.95,214,-129.22,nan,-24,1
1661288015,2022-08-23 22:53,0.00,223.66,249.44,214,-129.22,nan,-24,1
1661288077,2022-08-23 22:54,41.84,229.24,255.02,214,12.48,-0.13,-24,1
1661288138,2022-08-23 22:55,0.00,223.66,249.44,214,-129.22,nan,-22,1
1661288200,2022-08-23 22:56,0.00,309.68,335.47,214,-144.87,nan,-24,1
1661288261,2022-08-23 22:57,0.00,223.16,248.95,214,-144.87,nan,-24,1
1661288323,2022-08-23 22:58,0.00,229.24,255.02,214,-129.22,nan,-23,1
1661288385,2022-08-23 22:59,0.00,229.24,255.02,214,-129.22,nan,-23,1
1661288446,2022-08-23 23:00,0.00,229.24,255.02,214,-144.87,nan,-23,1
1661288507,2022-08-23 23:01,0.00,229.24,255.02,214,-144.87,nan,-24,1
1661288569,2022-08-23 23:02,41.84,229.24,255.02,214,12.48,-0.13,-20,1
1661288630,2022-08-23 23:03,41.84,229.24,255.02,214,12.48,-0.13,-23,1
1661288692,2022-08-23 23:04,0.00,229.24,255.02,214,-129.22,nan,-22,1
1661288753,2022-08-23 23:05,0.00,229.24,255.02,214,-144.87,nan,-24,1
1661288815,2022-08-23 23:06,0.00,233.71,259.49,214,-143.57,nan,-23,1
1661288877,2022-08-23 23:07,0.00,223.16,248.95,214,-129.22,nan,-24,1
1661288938,2022-08-23 23:08,0.00,223.16,248.95,214,-141.56,nan,-24,1
1661289000,2022-08-23 23:10,0.00,327.81,353.60,214,-144.87,nan,-21,1
1661289061,2022-08-23 23:11,0.00,223.16,248.95,214,-144.87,nan,-24,1
1661289123,2022-08-23 23:12,0.00,223.16,248.95,214,-129.22,nan,-23,1
1661289184,2022-08-23 23:13,0.00,293.37,319.15,214,-144.87,nan,-23,1
1661289246,2022-08-23 23:14,0.00,327.81,353.60,214,-129.22,nan,-23,1
1661289307,2022-08-23 23:15,0.00,229.24,255.02,214,-102.41,nan,-24,1
1661289369,2022-08-23 23:16,87.70,229.24,255.02,214,78.11,74.69,-24,1
1661289430,2022-08-23 23:17,0.00,229.24,255.02,214,-129.22,nan,-20,1
1661289492,2022-08-23 23:18,0.00,223.16,248.95,214,-144.87,nan,-23,1
1661289553,2022-08-23 23:19,0.00,229.24,255.02,214,-129.22,nan,-23,1
1661289614,2022-08-23 23:20,0.00,229.24,255.02,214,-144.87,nan,-24,1
1661289676,2022-08-23 23:21,0.00,223.16,248.95,214,-129.22,nan,-23,1
1661289737,2022-08-23 23:22,0.00,223.16,248.95,214,-129.22,nan,-24,1
1661289799,2022-08-23 23:23,64.01,229.24,255.02,214,44.09,35.74,-24,1
1661289860,2022-08-23 23:24,0.00,229.24,255.02,214,-144.87,nan,-24,1
1661289922,2022-08-23 23:25,0.00,229.24,255.02,214,-129.22,nan,-24,1
1661289984,2022-08-23 23:26,100.00,327.81,353.60,214,78.11,77.82,-23,1
1661290045,2022-08-23 23:27,40.75,224.43,250.22,214,12.48,-0.49,-24,1
1661290107,2022-08-23 23:28,0.00,327.81,353.60,214,-129.22,nan,-23,1
1661290168,2022-08-23 23:29,0.00,327.81,353.60,214,-129.22,nan,-24,1
1661290230,2022-08-23 23:30,0.00,293.37,319.15,214,-144.87,nan,-23,1
1661290291,2022-08-23 23:31,0.00,223.16,248.95,214,-141.56,nan,-23,1
1661290353,2022-08-23 23:32,100.00,327.81,353.60,214,78.11,77.82,-21,1
1661290414,2022-08-23 23:33,0.00,224.43,250.22,214,-129.22,nan,-23,1
1661290476,2022-08-23 23:34,84.70,224.43,250.22,214,78.11,73.87,-23,1
1661290537,2022-08-23 23:35,0.00,229.24,255.02,214,-129.22,nan,-23,1
1661290599,2022-08-23 23:36,84.20,223.66,249.44,214,78.11,73.74,-24,1
1661290661,2022-08-23 23:37,0.00,229.24,255.02,214,-129.22,nan,-24,1
1661290722,2022-08-23 23:38,0.00,309.68,335.47,214,-141.56,nan,-23,1
1661290784,2022-08-23 23:39,100.00,385.67,411.46,214,78.11,77.82,-23,1
1661290846,2022-08-23 23:40,0.00,223.16,248.95,214,-141.56,nan,-23,1
1661290908,2022-08-23 23:41,0.00,223.16,248.95,214,-129.22,nan,-24,1
1661290969,2022-08-23 23:42,100.00,223.16,248.95,214,184.59,180.82,-23,1
1661291031,2022-08-23 23:43,83.88,223.16,248.95,214,78.11,73.65,-21,1
1661291092,2022-08-23 23:44,83.88,223.16,248.95,214,78.11,73.65,-22,1
1661291153,2022-08-23 23:45,0.00,293.37,319.15,214,-144.87,nan,-23,1
1661291215,2022-08-23 23:46,0.00,327.81,353.60,214,-141.56,nan,-23,1
1661291277,2022-08-23 23:47,0.00,327.81,353.60,214,-133.66,nan,-22,1
1661291339,2022-08-23 23:48,0.00,327.81,353.60,214,-129.22,nan,-25,1
1661291400,2022-08-23 23:50,0.00,223.16,248.95,214,-129.22,nan,-22,1
1661291462,2022-08-23 23:51,84.70,224.43,250.22,214,78.11,73.87,-24,1
1661291523,2022-08-23 23:52,0.00,293.37,319.15,214,-102.41,nan,-23,1
1661291584,2022-08-23 23:53,0.00,229.24,255.02,214,-129.22,nan,-22,1
1661291646,2022-08-23 23:54,0.00,327.81,353.60,214,-144.87,nan,-24,1
1661291707,2022-08-23 23:55,0.00,327.81,353.60,214,-129.22,nan,-23,1
1661291768,2022-08-23 23:56,0.00,223.16,248.95,214,-129.22,nan,-24,1
1661291830,2022-08-23 23:57,83.88,217.95,243.73,214,78.11,73.65,-22,1
1661291891,2022-08-23 23:58,0.00,223.88,249.66,214,-129.22,nan,-24,1
1661291953,2022-08-23 23:59,0.00,286.56,312.35,214,-144.87,nan,-23,1