1661292015,2022-08-24 00:00,0.00,377.05,402.83,214,-144.87,nan,-24,1
1661292076,2022-08-24 00:01,0.00,223.88,249.66,214,-129.22,nan,-24,1
1661292137,2022-08-24 00:02,0.00,217.95,243.73,214,-129.22,nan,-24,1
1661292199,2022-08-24 00:03,0.00,219.19,244.97,214,-129.22,nan,-24,1
1661292260,2022-08-24 00:04,0.00,320.29,346.07,214,-144.87,nan,-24,1
1661292322,2022-08-24 00:05,0.00,223.88,249.66,214,-144.87,nan,-25,1
1661292383,2022-08-24 00:06,0.00,223.88,249.66,214,-129.22,nan,-23,1
1661292445,2022-08-24 00:07,0.00,286.56,312.35,214,-144.87,nan,-24,1
1661292506,2022-08-24 00:08,100.00,223.88,249.66,214,168.91,165.88,-22,1
1661292568,2022-08-24 00:09,0.00,217.95,243.73,214,-129.22,nan,-23,1
1661292629,2022-08-24 00:10,89.12,320.29,346.07,214,44.09,41.87,-23,1
1661292691,2022-08-24 00:11,87.70,223.88,249.66,214,78.11,74.69,-23,1
1661292752,2022-08-24 00:12,0.00,219.19,244.97,214,-143.57,nan,-23,1
1661292814,2022-08-24 00:13,0.00,240.98,266.76,214,-129.22,nan,-25,1
1661292875,2022-08-24 00:14,61.44,217.95,243.73,214,44.09,34.99,-23,1
1661292937,2022-08-24 00:15,0.00,217.95,243.73,214,-144.87,nan,-24,1
1661292998,2022-08-24 00:16,0.00,218.43,244.22,214,-144.87,nan,-22,1
1661293060,2022-08-24 00:17,0.00,320.29,346.07,214,-129.22,nan,-23,1
1661293122,2022-08-24 00:18,0.00,222.18,247.96,214,-129.22,nan,-25,1
1661293183,2022-08-24 00:19,0.00,223.88,249.66,214,-141.56,nan,-22,1
1661293246,2022-08-24 00:20,0.00,217.95,243.73,214,-141.56,nan,-24,1
1661293308,2022-08-24 00:21,0.00,320.29,346.07,214,-143.57,nan,-23,1
1661293370,2022-08-24 00:22,0.00,302.53,328.31,214,-118.03,nan,-23,1
1661293431,2022-08-24 00:23,0.00,228.24,254.03,214,-144.87,nan,-23,1
1661293492,2022-08-24 00:24,0.00,223.88,249.66,214,-129.22,nan,-23,1
1661293554,2022-08-24 00:25,0.00,320.29,346.07,214,-129.22,nan,-24,1
1661293615,2022-08-24 00:26,0.00,223.88,249.66,214,-129.22,nan,-23,1
1661293677,2022-08-24 00:27,0.00,219.19,244.97,214,-144.87,nan,-23,1
1661293739,2022-08-24 00:28,0.00,223.88,249.66,214,-141.56,nan,-23,1
1661293800,2022-08-24 00:30,0.00,320.29,346.07,214,-129.22,nan,-24,1
1661293862,2022-08-24 00:31,0.00,223.88,249.66,214,-129.22,nan,-22,1
1661293923,2022-08-24 00:32,0.00,217.95,243.73,214,-144.87,nan,-24,1
1661293985,2022-08-24 00:33,0.00,368.81,394.60,214,-129.22,nan,-23,1
1661294046,2022-08-24 00:34,0.00,218.43,244.22,214,-144.87,nan,-24,1
1661294107,2022-08-24 00:35,0.00,217.95,243.73,214,-144.87,nan,-22,1
1661294169,2022-08-24 00:36,0.00,223.88,249.66,214,-118.03,nan,-24,1
1661294230,2022-08-24 00:37,0.00,280.43,306.22,214,-129.22,nan,-22,1
1661294292,2022-08-24 00:38,0.00,217.95,243.73,214,-144.87,nan,-24,1
1661294353,2022-08-24 00:39,0.00,320.29,346.07,214,-129.22,nan,-23,1
1661294415,2022-08-24 00:40,100.00,320.29,346.07,214,78.11,77.82,-23,1
1661294476,2022-08-24 00:41,86.63,222.18,247.96,214,78.11,74.40,-23,1
1661294537,2022-08-24 00:42,87.70,223.88,249.66,214,78.11,74.69,-22,1
1661294599,2022-08-24 00:43,0.00,223.88,249.66,214,-129.22,nan,-23,1
1661294660,2022-08-24 00:44,87.70,223.88,249.66,214,78.11,74.69,-21,1
1661294722,2022-08-24 00:45,0.00,228.24,254.03,214,-129.22,nan,-23,1
1661294783,2022-08-24 00:46,0.00,217.95,243.73,214,-141.56,nan,-21,1
1661294845,2022-08-24 00:47,0.00,286.56,312.35,214,-144.87,nan,-24,1
1661294906,2022-08-24 00:48,84.70,219.19,244.97,214,78.11,73.87,-22,1
1661294967,2022-08-24 00:49,0.00,223.88,249.66,214,-144.87,nan,-24,1
1661295029,2022-08-24 00:50,40.44,217.95,243.73,214,12.48,-0.59,-24,1
1661295151,2022-08-24 00:52,0.00,223.88,249.66,214,-129.22,nan,-24,1
1661295213,2022-08-24 00:53,0.00,240.98,266.76,214,-129.22,nan,-23,1
1661295274,2022-08-24 00:54,50.18,286.56,312.35,214,12.48,2.40,-24,1
1661295336,2022-08-24 00:55,0.00,320.29,346.07,214,-129.22,nan,-22,1
1661295397,2022-08-24 00:56,0.00,217.95,243.73,214,-141.56,nan,-23,1
1661295459,2022-08-24 00:57,0.00,219.19,244.97,214,-129.22,nan,-22,1
1661295521,2022-08-24 00:58,83.88,217.95,243.73,214,78.11,73.65,-24,1
1661295583,2022-08-24 00:59,0.00,217.95,243.73,214,-144.87,nan,-23,1
1661295644,2022-08-24 01:00,0.00,223.88,249.66,214,-144.87,nan,-23,1
1661295706,2022-08-24 01:01,100.00,223.88,249.66,214,184.59,180.82,-24,1
1661295767,2022-08-24 01:02,0.00,320.29,346.07,214,-143.57,nan,-21,1
1661295829,2022-08-24 01:03,0.00,223.88,249.66,214,-129.22,nan,-24,1
1661295891,2022-08-24 01:04,0.00,223.88,249.66,214,-129.22,nan,-22,1
1661295953,2022-08-24 01:05,0.00,223.88,249.66,214,-141.56,nan,-23,1
1661296014,2022-08-24 01:06,40.44,217.95,243.73,214,12.48,-0.59,-23,1
1661296076,2022-08-24 01:07,0.00,223.88,249.66,214,-129.22,nan,-23,1
1661296138,2022-08-24 01:08,0.00,218.52,244.30,214,-144.87,nan,-23,1
1661296200,2022-08-24 01:10,0.00,213.21,238.99,214,-129.22,nan,-23,1
1661296261,2022-08-24 01:11,0.00,212.73,238.52,214,-129.22,nan,-23,1
1661296323,2022-08-24 01:12,0.00,218.52,244.30,214,-129.22,nan,-23,1
1661296384,2022-08-24 01:13,83.88,212.73,238.52,214,78.11,73.65,-24,1
1661296446,2022-08-24 01:14,0.00,279.76,305.54,214,-141.56,nan,-24,1
1661296507,2022-08-24 01:15,0.00,218.52,244.30,214,-144.87,nan,-25,1
1661296569,2022-08-24 01:16,0.00,212.73,238.52,214,-144.87,nan,-23,1
1661296630,2022-08-24 01:17,0.00,273.76,299.55,214,-144.87,nan,-24,1
1661296692,2022-08-24 01:18,0.00,213.94,239.73,214,-129.22,nan,-23,1
1661296753,2022-08-24 01:19,0.00,312.76,338.55,214,-129.22,nan,-23,1
1661296814,2022-08-24 01:20,0.00,279.76,305.54,214,-144.87,nan,-24,1
1661296876,2022-08-24 01:21,0.00,218.52,244.30,214,-144.87,nan,-23,1
1661296937,2022-08-24 01:22,61.66,213.21,238.99,214,44.09,35.06,-23,1
1661296999,2022-08-24 01:23,0.00,218.52,244.30,214,-144.87,nan,-22,1
1661297061,2022-08-24 01:24,0.00,279.76,305.54,214,-141.56,nan,-23,1
1661297122,2022-08-24 01:25,0.00,212.73,238.52,214,-129.22,nan,-24,1
1661297184,2022-08-24 01:26,0.00,212.73,238.52,214,-144.87,nan,-24,1
1661297245,2022-08-24 01:27,94.01,228.90,254.68,214,78.11,76.34,-24,1
1661297307,2022-08-24 01:28,0.00,212.73,238.52,214,-144.87,nan,-23,1
1661297368,2022-08-24 01:29,40.56,213.21,238.99,214,12.48,-0.55,-23,1
1661297430,2022-08-24 01:30,0.00,218.52,244.30,214,-144.87,nan,-23,1
1661297491,2022-08-24 01:31,0.00,212.73,238.52,214,-144.87,nan,-24,1
1661297553,2022-08-24 01:32,0.00,212.73,238.52,214,-144.87,nan,-24,1
1661297614,2022-08-24 01:33,100.00,218.52,244.30,214,168.91,165.88,-24,1
1661297675,2022-08-24 01:34,0.00,213.94,239.73,214,-129.22,nan,-23,1
1661297737,2022-08-24 01:35,0.00,218.52,244.30,214,-129.22,nan,-23,1
1661297799,2022-08-24 01:36,100.00,360.34,386.12,214,78.11,77.82,-20,1
1661297860,2022-08-24 01:37,0.00,218.52,244.30,214,-129.22,nan,-24,1
1661297922,2022-08-24 01:38,0.00,218.52,244.30,214,-129.22,nan,-24,1
1661297983,2022-08-24 01:39,0.00,212.73,238.52,214,-129.22,nan,-23,1
1661298045,2022-08-24 01:40,49.99,368.43,394.21,214,12.48,2.35,-25,1
1661298106,2022-08-24 01:41,0.00,213.94,239.73,214,-129.22,nan,-23,1
1661298168,2022-08-24 01:42,0.00,212.73,238.52,214,-129.22,nan,-24,1
1661298229,2022-08-24 01:43,83.88,212.73,238.52,214,78.11,73.65,-23,1
1661298291,2022-08-24 01:44,0.00,212.73,238.52,214,-129.22,nan,-24,1
1661298352,2022-08-24 01:45,0.00,218.52,244.30,214,-129.22,nan,-23,1
1661298414,2022-08-24 01:46,0.00,218.52,244.30,214,-129.22,nan,-23,1
1661298475,2022-08-24 01:47,0.00,213.94,239.73,214,-129.22,nan,-23,1
1661298536,2022-08-24 01:48,100.00,235.21,260.99,214,168.91,165.88,-21,1
1661298598,2022-08-24 01:49,0.00,212.73,238.52,214,-129.22,nan,-24,1
1661298659,2022-08-24 01:50,0.00,212.73,238.52,214,-129.22,nan,-20,1
1661298721,2022-08-24 01:52,0.00,218.52,244.30,214,-129.22,nan,-24,1
1661298783,2022-08-24 01:53,0.00,212.73,238.52,214,-144.87,nan,-23,1
1661298844,2022-08-24 01:54,0.00,218.52,244.30,214,-129.22,nan,-23,1
1661298905,2022-08-24 01:55,0.00,218.52,244.30,214,-129.22,nan,-24,1
1661298967,2022-08-24 01:56,0.00,212.73,238.52,214,-129.22,nan,-24,1
1661299028,2022-08-24 01:57,44.00,228.90,254.68,214,12.48,0.57,-23,1
1661299090,2022-08-24 01:58,0.00,212.73,238.52,214,-129.22,nan,-22,1
1661299151,2022-08-24 01:59,0.00,238.21,264.00,214,-129.22,nan,-24,1
1661299214,2022-08-24 02:00,41.84,218.52,244.30,214,12.48,-0.13,-24,1
1661299275,2022-08-24 02:01,0.00,212.73,238.52,214,-129.22,nan,-24,1
1661299337,2022-08-24 02:02,0.00,212.73,238.52,214,-129.22,nan,-23,1
1661299398,2022-08-24 02:03,0.00,218.52,244.30,214,-129.22,nan,-24,1
1661299460,2022-08-24 02:04,0.00,295.38,321.16,214,-129.22,nan,-23,1
1661299521,2022-08-24 02:05,0.00,212.73,238.52,214,-129.22,nan,-22,1
1661299583,2022-08-24 02:06,83.88,212.73,238.52,214,78.11,73.65,-23,1
1661299645,2022-08-24 02:07,41.84,218.52,244.30,214,12.48,-0.13,-23,1
1661299706,2022-08-24 02:08,100.00,312.76,338.55,214,78.11,77.82,-24,1
1661299768,2022-08-24 02:09,83.88,212.73,238.52,214,78.11,73.65,-23,1
1661299829,2022-08-24 02:10,0.00,218.52,244.30,214,-129.22,nan,-24,1
1661299891,2022-08-24 02:11,0.00,279.76,305.54,214,-144.87,nan,-23,1
1661299952,2022-08-24 02:12,0.00,213.94,239.73,214,-144.87,nan,-23,1
1661300014,2022-08-24 02:13,100.00,312.76,338.55,214,78.11,77.82,-24,1
1661300075,2022-08-24 02:14,0.00,312.76,338.55,214,-144.87,nan,-24,1
1661300137,2022-08-24 02:15,0.00,212.73,238.52,214,-144.87,nan,-23,1
1661300198,2022-08-24 02:16,41.84,218.52,244.30,214,12.48,-0.13,-24,1
1661300260,2022-08-24 02:17,0.00,213.94,239.73,214,-129.22,nan,-24,1
1661300321,2022-08-24 02:18,0.00,212.73,238.52,214,-129.22,nan,-24,1
1661300444,2022-08-24 02:20,0.00,305.24,331.02,214,-144.87,nan,-24,1
1661300505,2022-08-24 02:21,0.00,213.16,238.95,214,-129.22,nan,-24,1
1661300567,2022-08-24 02:22,0.00,213.16,238.95,214,-144.87,nan,-24,1
1661300629,2022-08-24 02:23,100.00,305.24,331.02,214,78.11,77.82,-24,1
1661300690,2022-08-24 02:24,51.00,288.23,314.01,214,12.48,2.63,-23,1
1661300751,2022-08-24 02:25,0.00,213.16,238.95,214,-129.22,nan,-23,1
1661300813,2022-08-24 02:26,0.00,305.24,331.02,214,-141.56,nan,-21,1
1661300874,2022-08-24 02:27,0.00,207.52,233.30,214,-86.78,nan,-23,1
1661300936,2022-08-24 02:28,100.00,305.24,331.02,214,78.11,77.82,-23,1
1661300997,2022-08-24 02:29,0.00,213.16,238.95,214,-129.22,nan,-24,1
1661301059,2022-08-24 02:30,83.88,207.52,233.30,214,78.11,73.65,-23,1
1661301120,2022-08-24 02:32,51.00,288.23,314.01,214,12.48,2.63,-24,1
1661301182,2022-08-24 02:33,51.44,305.24,331.02,214,12.48,2.75,-23,1
1661301244,2022-08-24 02:34,0.00,207.52,233.30,214,-129.22,nan,-23,1
1661301305,2022-08-24 02:35,87.70,213.16,238.95,214,78.11,74.69,-24,1
1661301367,2022-08-24 02:36,83.88,207.52,233.30,214,78.11,73.65,-23,1
1661301429,2022-08-24 02:37,0.00,305.24,331.02,214,-129.22,nan,-23,1
1661301490,2022-08-24 02:38,81.59,267.10,292.88,214,44.09,40.21,-21,1
1661301552,2022-08-24 02:39,87.70,213.16,238.95,214,78.11,74.69,-24,1
1661301614,2022-08-24 02:40,0.00,305.24,331.02,214,-129.22,nan,-23,1
1661301675,2022-08-24 02:41,0.00,213.16,238.95,214,-129.22,nan,-23,1
1661301737,2022-08-24 02:42,0.00,305.24,331.02,214,-144.87,nan,-23,1
1661301798,2022-08-24 02:43,83.88,207.52,233.30,214,78.11,73.65,-24,1
1661301860,2022-08-24 02:44,0.00,305.24,331.02,214,-144.87,nan,-23,1
1661301921,2022-08-24 02:45,49.99,359.81,385.59,214,12.48,2.35,-22,1
1661301983,2022-08-24 02:46,0.00,305.24,331.02,214,-144.87,nan,-24,1
1661302044,2022-08-24 02:47,0.00,305.24,331.02,214,-129.22,nan,-24,1
1661302106,2022-08-24 02:48,40.44,207.52,233.30,214,12.48,-0.59,-24,1
1661302167,2022-08-24 02:49,0.00,207.52,233.30,214,-144.87,nan,-22,1
1661302229,2022-08-24 02:50,41.84,213.16,238.95,214,12.48,-0.13,-23,1
1661302290,2022-08-24 02:51,0.00,305.24,331.02,214,-141.56,nan,-23,1
1661302352,2022-08-24 02:52,0.00,272.96,298.74,214,-144.87,nan,-24,1
1661302413,2022-08-24 02:53,0.00,207.52,233.30,214,-144.87,nan,-23,1
1661302475,2022-08-24 02:54,89.12,305.24,331.02,214,44.09,41.87,-24,1
1661302536,2022-08-24 02:55,0.00,305.24,331.02,214,-129.22,nan,-23,1
1661302598,2022-08-24 02:56,87.70,213.16,238.95,214,78.11,74.69,-22,1
1661302659,2022-08-24 02:57,33.04,213.16,238.95,214,0.00,-14.35,-23,1
1661302721,2022-08-24 02:58,0.00,213.16,238.95,214,-129.22,nan,-23,1
1661302782,2022-08-24 02:59,0.00,207.52,233.30,214,-144.87,nan,-23,1
1661302844,2022-08-24 03:00,0.00,305.24,331.02,214,-144.87,nan,-24,1
1661302905,2022-08-24 03:01,0.00,213.16,238.95,214,-144.87,nan,-24,1
1661302967,2022-08-24 03:02,87.70,213.16,238.95,214,78.11,74.69,-23,1
1661303028,2022-08-24 03:03,0.00,213.16,238.95,214,-129.22,nan,-24,1
1661303090,2022-08-24 03:04,68.18,223.28,249.07,214,44.09,36.89,-24,1
1661303151,2022-08-24 03:05,41.84,213.16,238.95,214,12.48,-0.13,-22,1
1661303213,2022-08-24 03:06,84.70,208.70,234.48,214,78.11,73.87,-25,1
1661303274,2022-08-24 03:07,100.00,305.24,331.02,214,78.11,77.82,-22,1
1661303336,2022-08-24 03:08,100.00,207.52,233.30,214,169.20,166.16,-24,1
1661303397,2022-08-24 03:09,0.00,213.16,238.95,214,-144.87,nan,-23,1
1661303458,2022-08-24 03:10,0.00,213.16,238.95,214,-144.87,nan,-23,1
1661303520,2022-08-24 03:12,51.44,305.24,331.02,214,12.48,2.75,-23,1
1661303582,2022-08-24 03:13,0.00,207.52,233.30,214,-141.56,nan,-24,1
1661303643,2022-08-24 03:14,0.00,359.81,385.59,214,-133.66,nan,-23,1
1661303705,2022-08-24 03:15,0.00,213.16,238.95,214,-129.22,nan,-24,1
1661303766,2022-08-24 03:16,0.00,305.24,331.02,214,-129.22,nan,-23,1
1661303828,2022-08-24 03:17,100.00,272.96,298.74,214,78.11,77.82,-24,1
1661303889,2022-08-24 03:18,0.00,207.52,233.30,214,-129.22,nan,-24,1
1661303951,2022-08-24 03:19,0.00,207.52,233.30,214,-129.22,nan,-23,1
1661304012,2022-08-24 03:20,87.70,213.16,238.95,214,78.11,74.69,-22,1
1661304074,2022-08-24 03:21,0.00,213.16,238.95,214,-144.87,nan,-23,1
1661304136,2022-08-24 03:22,0.00,305.24,331.02,214,-129.22,nan,-23,1
1661304197,2022-08-24 03:23,100.00,359.81,385.59,214,78.11,77.82,-24,1
1661304259,2022-08-24 03:24,0.00,207.52,233.30,214,-129.22,nan,-24,1
1661304320,2022-08-24 03:25,0.00,352.02,377.80,214,-144.87,nan,-24,1
1661304382,2022-08-24 03:26,0.00,213.16,238.95,214,-143.57,nan,-24,1
1661304443,2022-08-24 03:27,0.00,207.52,233.30,214,-86.78,nan,-23,1
1661304504,2022-08-24 03:28,40.44,207.52,233.30,214,12.48,-0.59,-24,1
1661304566,2022-08-24 03:29,87.70,213.16,238.95,214,78.11,74.69,-24,1
1661304627,2022-08-24 03:30,0.00,213.16,238.95,214,-86.78,nan,-23,1
1661304689,2022-08-24 03:31,0.00,202.31,228.09,214,-129.22,nan,-24,1
1661304750,2022-08-24 03:32,0.00,260.43,286.21,214,-144.87,nan,-25,1
1661304812,2022-08-24 03:33,0.00,297.72,323.50,214,-129.22,nan,-23,1
1661304873,2022-08-24 03:34,0.00,211.85,237.64,214,-129.22,nan,-23,1
1661304935,2022-08-24 03:35,0.00,202.31,228.09,214,-129.22,nan,-24,1
1661304997,2022-08-24 03:36,0.00,266.15,291.94,214,-141.56,nan,-23,1
1661305058,2022-08-24 03:37,0.00,207.81,233.59,214,-144.87,nan,-21,1
1661305120,2022-08-24 03:38,0.00,207.81,233.59,214,-129.22,nan,-23,1
1661305181,2022-08-24 03:39,0.00,281.08,306.87,214,-129.22,nan,-23,1
1661305243,2022-08-24 03:40,0.00,297.72,323.50,214,-129.22,nan,-24,1
1661305304,2022-08-24 03:41,100.00,351.19,376.97,214,78.11,77.82,-23,1
1661305366,2022-08-24 03:42,0.00,297.72,323.50,214,-118.03,nan,-21,1
1661305427,2022-08-24 03:43,83.88,202.31,228.09,214,78.11,73.65,-23,1
1661305489,2022-08-24 03:44,0.00,203.46,229.24,214,-129.22,nan,-23,1
1661305550,2022-08-24 03:45,0.00,343.40,369.18,214,-144.87,nan,-24,1
1661305611,2022-08-24 03:46,0.00,297.72,323.50,214,-129.22,nan,-24,1
1661305673,2022-08-24 03:47,0.00,203.46,229.24,214,-143.57,nan,-23,1
1661305797,2022-08-24 03:49,87.70,207.81,233.59,214,78.11,74.69,-21,1
1661305858,2022-08-24 03:50,0.00,207.81,233.59,214,-141.56,nan,-24,1
1661305920,2022-08-24 03:52,0.00,203.46,229.24,214,-144.87,nan,-21,1
1661305981,2022-08-24 03:53,0.00,207.81,233.59,214,-102.41,nan,-24,1
1661306043,2022-08-24 03:54,40.75,203.46,229.24,214,12.48,-0.49,-24,1
1661306104,2022-08-24 03:55,0.00,297.72,323.50,214,-129.22,nan,-24,1
1661306165,2022-08-24 03:56,0.00,207.81,233.59,214,-129.22,nan,-24,1
1661306290,2022-08-24 03:58,40.44,202.31,228.09,214,12.48,-0.59,-24,1
1661306351,2022-08-24 03:59,0.00,223.68,249.46,214,-129.22,nan,-21,1
1661306412,2022-08-24 04:00,0.00,297.72,323.50,214,-144.87,nan,-23,1
1661306473,2022-08-24 04:01,0.00,203.46,229.24,214,-141.56,nan,-22,1
1661306534,2022-08-24 04:02,0.00,202.31,228.09,214,-129.22,nan,-24,1
1661306596,2022-08-24 04:03,83.88,202.31,228.09,214,78.11,73.65,-25,1
1661306657,2022-08-24 04:04,51.44,297.72,323.50,214,12.48,2.75,-24,1
1661306719,2022-08-24 04:05,0.00,297.72,323.50,214,-129.22,nan,-23,1
1661306780,2022-08-24 04:06,100.00,266.15,291.94,214,184.59,180.82,-23,1
1661306842,2022-08-24 04:07,0.00,202.31,228.09,214,-144.87,nan,-23,1
1661306903,2022-08-24 04:08,0.00,297.72,323.50,214,-144.87,nan,-23,1
1661306965,2022-08-24 04:09,0.00,211.85,237.64,214,-144.87,nan,-21,1
1661307026,2022-08-24 04:10,87.70,207.81,233.59,214,78.11,74.69,-23,1
1661307087,2022-08-24 04:11,87.70,207.81,233.59,214,78.11,74.69,-22,1
1661307149,2022-08-24 04:12,41.84,207.81,233.59,214,12.48,-0.13,-23,1
1661307210,2022-08-24 04:13,41.84,207.81,233.59,214,12.48,-0.13,-23,1
1661307272,2022-08-24 04:14,0.00,203.46,229.24,214,-144.87,nan,-23,1
1661307333,2022-08-24 04:15,0.00,206.23,232.01,214,-144.87,nan,-23,1
1661307394,2022-08-24 04:16,0.00,207.81,233.59,214,-144.87,nan,-23,1
1661307456,2022-08-24 04:17,41.84,207.81,233.59,214,12.48,-0.13,-24,1
1661307517,2022-08-24 04:18,0.00,207.81,233.59,214,-129.22,nan,-24,1
1661307579,2022-08-24 04:19,87.70,207.81,233.59,214,78.11,74.69,-24,1
1661307640,2022-08-24 04:20,40.44,202.31,228.09,214,12.48,-0.59,-22,1
1661307702,2022-08-24 04:21,0.00,266.15,291.94,214,-143.57,nan,-23,1
1661307764,2022-08-24 04:22,0.00,207.81,233.59,214,-133.66,nan,-23,1
1661307825,2022-08-24 04:23,0.00,297.72,323.50,214,-129.22,nan,-24,1
1661307886,2022-08-24 04:24,0.00,202.31,228.09,214,-144.87,nan,-24,1
1661307948,2022-08-24 04:25,0.00,203.46,229.24,214,-144.87,nan,-24,1
1661308009,2022-08-24 04:26,83.88,202.31,228.09,214,78.11,73.65,-23,1
1661308071,2022-08-24 04:27,41.84,207.81,233.59,214,12.48,-0.13,-23,1
1661308132,2022-08-24 04:28,0.00,297.72,323.50,214,-129.22,nan,-23,1
1661308194,2022-08-24 04:29,0.00,202.31,228.09,214,-102.41,nan,-23,1
1661308255,2022-08-24 04:30,40.44,202.31,228.09,214,12.48,-0.59,-23,1
1661308317,2022-08-24 04:31,0.00,297.72,323.50,214,-129.22,nan,-23,1
1661308379,2022-08-24 04:32,0.00,202.31,228.09,214,-143.57,nan,-24,1
1661308440,2022-08-24 04:34,83.88,202.31,228.09,214,78.11,73.65,-24,1
1661308501,2022-08-24 04:35,87.70,207.81,233.59,214,78.11,74.69,-23,1
1661308563,2022-08-24 04:36,0.00,297.72,323.50,214,-129.22,nan,-23,1
1661308624,2022-08-24 04:37,84.70,203.46,229.24,214,78.11,73.87,-22,1
1661308685,2022-08-24 04:38,51.44,297.72,323.50,214,12.48,2.75,-24,1
1661308747,2022-08-24 04:39,0.00,207.81,233.59,214,-144.87,nan,-23,1
1661308808,2022-08-24 04:40,0.00,207.81,233.59,214,-141.56,nan,-23,1
1661308870,2022-08-24 04:41,0.00,202.31,228.09,214,-144.87,nan,-23,1
1661308931,2022-08-24 04:42,0.00,207.81,233.59,214,-144.87,nan,-23,1
1661308993,2022-08-24 04:43,0.00,197.10,222.88,214,-144.87,nan,-23,1
1661309055,2022-08-24 04:44,0.00,202.45,228.23,214,-144.87,nan,-24,1
1661309116,2022-08-24 04:45,0.00,259.35,285.13,214,-129.22,nan,-24,1
1661309178,2022-08-24 04:46,0.00,259.35,285.13,214,-144.87,nan,-22,1
1661309239,2022-08-24 04:47,40.44,197.10,222.88,214,12.48,-0.59,-24,1
1661309300,2022-08-24 04:48,0.00,202.45,228.23,214,-141.56,nan,-23,1
1661309362,2022-08-24 04:49,0.00,197.10,222.88,214,-129.22,nan,-25,1
1661309423,2022-08-24 04:50,0.00,202.45,228.23,214,-129.22,nan,-23,1
1661309485,2022-08-24 04:51,0.00,290.20,315.98,214,-129.22,nan,-23,1
1661309546,2022-08-24 04:52,41.84,202.45,228.23,214,12.48,-0.13,-24,1
1661309607,2022-08-24 04:53,0.00,202.45,228.23,214,-129.22,nan,-24,1
1661309669,2022-08-24 04:54,0.00,202.45,228.23,214,-129.22,nan,-24,1
1661309730,2022-08-24 04:55,0.00,290.20,315.98,214,-129.22,nan,-23,1
1661309792,2022-08-24 04:56,87.70,202.45,228.23,214,78.11,74.69,-23,1
1661309853,2022-08-24 04:57,0.00,202.45,228.23,214,-144.87,nan,-23,1
1661309915,2022-08-24 04:58,0.00,197.10,222.88,214,-129.22,nan,-24,1
1661309977,2022-08-24 04:59,0.00,290.20,315.98,214,-118.03,nan,-23,1
1661310038,2022-08-24 05:00,0.00,290.20,315.98,214,-143.57,nan,-23,1
1661310100,2022-08-24 05:01,0.00,197.10,222.88,214,-144.87,nan,-22,1
1661310161,2022-08-24 05:02,0.00,197.10,222.88,214,-144.87,nan,-24,1
1661310223,2022-08-24 05:03,0.00,202.45,228.23,214,-129.22,nan,-23,1
1661310284,2022-08-24 05:04,0.00,273.94,299.72,214,-129.22,nan,-24,1
1661310346,2022-08-24 05:05,0.00,273.94,299.72,214,-129.22,nan,-24,1
1661310407,2022-08-24 05:06,0.00,202.45,228.23,214,-144.87,nan,-22,1
1661310468,2022-08-24 05:07,49.99,342.58,368.36,214,12.48,2.35,-24,1
1661310530,2022-08-24 05:08,0.00,206.39,232.18,214,-144.87,nan,-22,1
1661310592,2022-08-24 05:09,0.00,202.45,228.23,214,-129.22,nan,-23,1
1661310653,2022-08-24 05:10,87.70,202.45,228.23,214,78.11,74.69,-23,1
1661310715,2022-08-24 05:11,87.70,202.45,228.23,214,78.11,74.69,-24,1
1661310777,2022-08-24 05:12,0.00,290.20,315.98,214,-143.57,nan,-24,1
1661310838,2022-08-24 05:13,0.00,290.20,315.98,214,-129.22,nan,-24,1
1661310900,2022-08-24 05:15,64.01,202.45,228.23,214,44.09,35.74,-23,1
1661310961,2022-08-24 05:16,40.44,197.10,222.88,214,12.48,-0.59,-22,1
1661311022,2022-08-24 05:17,0.00,198.21,224.00,214,-129.22,nan,-23,1
1661311084,2022-08-24 05:18,0.00,198.21,224.00,214,-129.22,nan,-22,1
1661311145,2022-08-24 05:19,0.00,197.10,222.88,214,-144.87,nan,-24,1
1661311206,2022-08-24 05:20,0.00,197.10,222.88,214,-144.87,nan,-24,1
1661311268,2022-08-24 05:21,0.00,197.10,222.88,214,-141.56,nan,-24,1
1661311329,2022-08-24 05:22,0.00,197.10,222.88,214,-144.87,nan,-24,1
1661311391,2022-08-24 05:23,0.00,273.94,299.72,214,-144.87,nan,-23,1
1661311452,2022-08-24 05:24,0.00,206.39,232.18,214,-129.22,nan,-22,1
1661311514,2022-08-24 05:25,0.00,197.10,222.88,214,-118.03,nan,-22,1
1661311576,2022-08-24 05:26,100.00,273.94,299.72,214,78.11,77.82,-24,1
1661311637,2022-08-24 05:27,0.00,202.45,228.23,214,-144.87,nan,-22,1
1661311699,2022-08-24 05:28,0.00,202.45,228.23,214,-144.87,nan,-23,1
1661311760,2022-08-24 05:29,0.00,198.21,224.00,214,-133.66,nan,-25,1
1661311821,2022-08-24 05:30,0.00,198.21,224.00,214,-129.22,nan,-24,1
1661311883,2022-08-24 05:31,0.00,202.45,228.23,214,-144.87,nan,-23,1
1661311944,2022-08-24 05:32,0.00,290.20,315.98,214,-86.78,nan,-24,1
1661312006,2022-08-24 05:33,0.00,202.45,228.23,214,-144.87,nan,-24,1
1661312067,2022-08-24 05:34,0.00,202.45,228.23,214,-144.87,nan,-24,1
1661312129,2022-08-24 05:35,0.00,290.20,315.98,214,-129.22,nan,-23,1
1661312190,2022-08-24 05:36,0.00,202.45,228.23,214,-129.22,nan,-24,1
1661312252,2022-08-24 05:37,87.70,202.45,228.23,214,78.11,74.69,-24,1
1661312314,2022-08-24 05:38,0.00,202.45,228.23,214,-144.87,nan,-23,1
1661312375,2022-08-24 05:39,87.70,202.45,228.23,214,78.11,74.69,-24,1
1661312437,2022-08-24 05:40,0.00,342.58,368.36,214,-133.66,nan,-23,1
1661312498,2022-08-24 05:41,0.00,197.10,222.88,214,-129.22,nan,-23,1
1661312560,2022-08-24 05:42,0.00,259.35,285.13,214,-129.22,nan,-23,1
1661312621,2022-08-24 05:43,0.00,259.35,285.13,214,-129.22,nan,-22,1
1661312683,2022-08-24 05:44,51.44,290.20,315.98,214,12.48,2.75,-23,1
1661312744,2022-08-24 05:45,87.70,202.45,228.23,214,78.11,74.69,-22,1
1661312806,2022-08-24 05:46,0.00,202.45,228.23,214,-129.22,nan,-23,1
1661312867,2022-08-24 05:47,0.00,197.10,222.88,214,-129.22,nan,-23,1
1661312929,2022-08-24 05:48,0.00,220.70,246.48,214,-129.22,nan,-23,1
1661312990,2022-08-24 05:49,0.00,198.21,224.00,214,-144.87,nan,-24,1
1661313052,2022-08-24 05:50,0.00,212.06,237.84,214,-129.22,nan,-24,1
1661313113,2022-08-24 05:51,0.00,290.20,315.98,214,-129.22,nan,-23,1
1661313174,2022-08-24 05:52,100.00,290.20,315.98,214,78.11,77.82,-24,1
1661313236,2022-08-24 05:53,84.70,198.21,224.00,214,78.11,73.87,-23,1
1661313298,2022-08-24 05:54,0.00,197.09,222.88,214,-129.22,nan,-24,1
1661313359,2022-08-24 05:55,0.00,282.68,308.47,214,-129.22,nan,-24,1
1661313421,2022-08-24 05:57,0.00,191.88,217.67,214,-144.87,nan,-23,1
1661313482,2022-08-24 05:58,90.36,200.93,226.71,214,78.11,75.40,-23,1
1661313543,2022-08-24 05:59,100.00,252.55,278.33,214,184.59,180.82,-23,1
1661313605,2022-08-24 06:00,0.00,192.97,218.76,214,-144.87,nan,-24,1
1661313666,2022-08-24 06:01,0.00,252.55,278.33,214,-129.22,nan,-19,1
1661313727,2022-08-24 06:02,87.70,197.09,222.88,214,78.11,74.69,-24,1
1661313789,2022-08-24 06:03,50.18,252.55,278.33,214,12.48,2.40,-24,1
1661313851,2022-08-24 06:04,100.00,252.55,278.33,214,78.11,77.82,-24,1
1661313912,2022-08-24 06:05,100.00,282.68,308.47,214,78.11,77.82,-24,1
1661313974,2022-08-24 06:06,0.00,197.09,222.88,214,-133.66,nan,-24,1
1661314036,2022-08-24 06:07,0.00,197.09,222.88,214,-129.22,nan,-22,1
1661314097,2022-08-24 06:08,0.00,252.55,278.33,214,-133.66,nan,-22,1
1661314159,2022-08-24 06:09,0.00,252.55,278.33,214,-129.22,nan,-23,1
1661314220,2022-08-24 06:10,0.00,197.09,222.88,214,-129.22,nan,-21,1
1661314282,2022-08-24 06:11,100.00,252.55,278.33,214,78.11,77.82,-24,1
1661314343,2022-08-24 06:12,100.00,252.55,278.33,214,78.11,77.82,-24,1
1661314405,2022-08-24 06:13,0.00,191.88,217.67,214,-143.57,nan,-23,1
1661314466,2022-08-24 06:14,100.00,282.68,308.47,214,78.11,77.82,-24,1
1661314527,2022-08-24 06:15,0.00,195.60,221.38,214,-129.22,nan,-23,1
1661314589,2022-08-24 06:16,41.84,197.09,222.88,214,12.48,-0.13,-24,1
1661314651,2022-08-24 06:17,0.00,266.79,292.57,214,-129.22,nan,-22,1
1661314712,2022-08-24 06:18,0.00,197.09,222.88,214,-129.22,nan,-24,1
1661314773,2022-08-24 06:19,0.00,282.68,308.47,214,-129.22,nan,-23,1
1661314835,2022-08-24 06:20,51.44,282.68,308.47,214,12.48,2.75,-25,1
1661314896,2022-08-24 06:21,0.00,282.68,308.47,214,-129.22,nan,-23,1
1661314958,2022-08-24 06:22,87.70,197.09,222.88,214,78.11,74.69,-23,1
1661315019,2022-08-24 06:23,0.00,191.88,217.67,214,-144.87,nan,-23,1
1661315081,2022-08-24 06:24,0.00,266.79,292.57,214,-144.87,nan,-23,1
1661315143,2022-08-24 06:25,0.00,197.09,222.88,214,-144.87,nan,-23,1
1661315204,2022-08-24 06:26,0.00,252.55,278.33,214,-129.22,nan,-24,1
1661315266,2022-08-24 06:27,0.00,252.55,278.33,214,-144.87,nan,-23,1
1661315327,2022-08-24 06:28,0.00,191.88,217.67,214,-102.41,nan,-24,1
1661315389,2022-08-24 06:29,89.12,282.68,308.47,214,44.09,41.87,-23,1
1661315450,2022-08-24 06:30,0.00,206.45,232.23,214,-144.87,nan,-23,1
1661315512,2022-08-24 06:31,87.70,197.09,222.88,214,78.11,74.69,-24,1
1661315573,2022-08-24 06:32,0.00,282.68,308.47,214,-141.56,nan,-23,1
1661315635,2022-08-24 06:33,0.00,197.09,222.88,214,-144.87,nan,-22,1
1661315696,2022-08-24 06:34,87.70,197.09,222.88,214,78.11,74.69,-24,1
1661315758,2022-08-24 06:35,0.00,191.88,217.67,214,-144.87,nan,-22,1
1661315819,2022-08-24 06:36,87.70,197.09,222.88,214,78.11,74.69,-24,1
1661315881,2022-08-24 06:38,0.00,282.68,308.47,214,-129.22,nan,-23,1
1661315942,2022-08-24 06:39,0.00,197.09,222.88,214,-144.87,nan,-24,1
1661316004,2022-08-24 06:40,0.00,252.55,278.33,214,-141.56,nan,-23,1
1661316065,2022-08-24 06:41,0.00,252.55,278.33,214,-144.87,nan,-24,1
1661316127,2022-08-24 06:42,0.00,333.96,359.74,214,-129.22,nan,-24,1
1661316189,2022-08-24 06:43,0.00,197.09,222.88,214,-144.87,nan,-25,1
1661316250,2022-08-24 06:44,0.00,191.88,217.67,214,-144.87,nan,-23,1
1661316312,2022-08-24 06:45,0.00,192.97,218.76,214,-144.87,nan,-24,1
1661316373,2022-08-24 06:46,0.00,192.97,218.76,214,-118.03,nan,-24,1
1661316435,2022-08-24 06:47,0.00,197.09,222.88,214,-129.22,nan,-24,1
1661316497,2022-08-24 06:48,87.70,197.09,222.88,214,78.11,74.69,-25,1
1661316559,2022-08-24 06:49,100.00,282.68,308.47,214,168.91,165.88,-23,1
1661316620,2022-08-24 06:50,0.00,282.68,308.47,214,-144.87,nan,-24,1
1661316681,2022-08-24 06:51,87.70,197.09,222.88,214,78.11,74.69,-23,1
1661316743,2022-08-24 06:52,0.00,191.88,217.67,214,-129.22,nan,-22,1
1661316804,2022-08-24 06:53,100.00,282.68,308.47,214,78.11,77.82,-24,1
1661316866,2022-08-24 06:54,84.70,192.97,218.76,214,78.11,73.87,-24,1
1661316927,2022-08-24 06:55,0.00,191.88,217.67,214,-144.87,nan,-23,1
1661316989,2022-08-24 06:56,84.20,192.31,218.09,214,78.11,73.74,-23,1
1661317050,2022-08-24 06:57,0.00,282.68,308.47,214,-144.87,nan,-24,1
1661317112,2022-08-24 06:58,0.00,197.09,222.88,214,-141.56,nan,-23,1
1661317173,2022-08-24 06:59,0.00,197.09,222.88,214,-129.22,nan,-25,1
1661317235,2022-08-24 07:00,0.00,197.09,222.88,214,-129.22,nan,-23,1
1661317296,2022-08-24 07:01,83.88,191.88,217.67,214,78.11,73.65,-23,1
1661317357,2022-08-24 07:02,0.00,197.09,222.88,214,-129.22,nan,-23,1
1661317419,2022-08-24 07:03,0.00,197.09,222.88,214,-129.22,nan,-21,1
1661317480,2022-08-24 07:04,100.00,191.88,217.67,214,169.20,166.16,-24,1
1661317542,2022-08-24 07:05,0.00,191.88,217.67,214,-129.22,nan,-24,1
1661317603,2022-08-24 07:06,100.00,275.17,300.95,214,168.91,165.88,-23,1
1661317665,2022-08-24 07:07,0.00,259.65,285.43,214,-144.87,nan,-24,1
1661317726,2022-08-24 07:08,84.20,187.09,212.87,214,78.11,73.74,-24,1
1661317788,2022-08-24 07:09,100.00,187.09,212.87,214,168.91,165.88,-23,1
1661317849,2022-08-24 07:10,0.00,191.74,217.52,214,-144.87,nan,-23,1
1661317911,2022-08-24 07:11,0.00,245.75,271.54,214,-129.22,nan,-24,1
1661317973,2022-08-24 07:12,0.00,206.39,232.17,214,-144.87,nan,-24,1
1661318034,2022-08-24 07:13,0.00,318.00,343.79,214,-129.22,nan,-23,1
1661318096,2022-08-24 07:14,0.00,191.74,217.52,214,-141.56,nan,-23,1
1661318157,2022-08-24 07:15,100.00,245.75,271.54,214,78.11,77.82,-24,1
1661318219,2022-08-24 07:16,0.00,186.67,212.46,214,-144.87,nan,-22,1
1661318280,2022-08-24 07:18,61.99,187.73,213.51,214,44.09,35.15,-25,1
1661318342,2022-08-24 07:19,0.00,191.74,217.52,214,-129.22,nan,-24,1
1661318403,2022-08-24 07:20,0.00,275.17,300.95,214,-144.87,nan,-24,1
1661318465,2022-08-24 07:21,0.00,186.67,212.46,214,-144.87,nan,-24,1
1661318527,2022-08-24 07:22,0.00,245.75,271.54,214,-129.22,nan,-23,1
1661318588,2022-08-24 07:23,0.00,186.67,212.46,214,-129.22,nan,-24,1
1661318649,2022-08-24 07:24,51.44,275.17,300.95,214,12.48,2.75,-22,1
1661318711,2022-08-24 07:25,0.00,275.17,300.95,214,-141.56,nan,-24,1
1661318774,2022-08-24 07:26,0.00,186.67,212.46,214,-144.87,nan,-23,1
1661318835,2022-08-24 07:27,0.00,191.74,217.52,214,-129.22,nan,-24,1
1661318896,2022-08-24 07:28,0.00,191.74,217.52,214,-144.87,nan,-24,1
1661318958,2022-08-24 07:29,0.00,245.75,271.54,214,-129.22,nan,-21,1
1661319019,2022-08-24 07:30,83.88,186.67,212.46,214,78.11,73.65,-24,1
1661319081,2022-08-24 07:31,0.00,259.65,285.43,214,-144.87,nan,-24,1
1661319143,2022-08-24 07:32,83.88,186.67,212.46,214,78.11,73.65,-23,1
1661319204,2022-08-24 07:33,0.00,191.74,217.52,214,-144.87,nan,-24,1
1661319265,2022-08-24 07:34,100.00,186.67,212.46,214,169.20,166.16,-23,1
1661319327,2022-08-24 07:35,0.00,275.17,300.95,214,-129.22,nan,-23,1
1661319388,2022-08-24 07:36,0.00,191.74,217.52,214,-129.22,nan,-24,1
1661319450,2022-08-24 07:37,100.00,275.17,300.95,214,78.11,77.82,-24,1
1661319511,2022-08-24 07:38,0.00,191.74,217.52,214,-144.87,nan,-24,1
1661319573,2022-08-24 07:39,0.00,275.17,300.95,214,-144.87,nan,-24,1
1661319634,2022-08-24 07:40,0.00,191.74,217.52,214,-129.22,nan,-24,1
1661319695,2022-08-24 07:41,0.00,191.74,217.52,214,-141.56,nan,-23,1
1661319757,2022-08-24 07:42,0.00,275.17,300.95,214,-144.87,nan,-23,1
1661319818,2022-08-24 07:43,0.00,325.35,351.13,214,-129.22,nan,-23,1
1661319880,2022-08-24 07:44,0.00,186.67,212.46,214,-133.66,nan,-23,1
1661319941,2022-08-24 07:45,0.00,191.74,217.52,214,-129.22,nan,-23,1
1661320003,2022-08-24 07:46,0.00,191.74,217.52,214,-144.87,nan,-25,1
1661320064,2022-08-24 07:47,0.00,191.74,217.52,214,-144.87,nan,-24,1
1661320126,2022-08-24 07:48,100.00,191.74,217.52,214,184.59,180.82,-23,1
1661320188,2022-08-24 07:49,0.00,186.67,212.46,214,-144.87,nan,-23,1
1661320249,2022-08-24 07:50,0.00,275.17,300.95,214,-129.22,nan,-23,1
1661320311,2022-08-24 07:51,0.00,245.75,271.54,214,-129.22,nan,-20,1
1661320372,2022-08-24 07:52,0.00,275.17,300.95,214,-129.22,nan,-23,1
1661320433,2022-08-24 07:53,0.00,186.67,212.46,214,-144.87,nan,-24,1
1661320495,2022-08-24 07:54,0.00,191.74,217.52,214,-118.03,nan,-24,1
1661320556,2022-08-24 07:55,0.00,245.75,271.54,214,-144.87,nan,-23,1
1661320618,2022-08-24 07:56,100.00,275.17,300.95,214,78.11,77.82,-24,1
1661320679,2022-08-24 07:57,0.00,191.74,217.52,214,-129.22,nan,-24,1
1661320741,2022-08-24 07:59,0.00,259.65,285.43,214,-129.22,nan,-23,1
1661320802,2022-08-24 08:00,61.44,186.67,212.46,214,44.09,34.99,-24,1
1661320863,2022-08-24 08:01,0.00,191.74,217.52,214,-129.22,nan,-23,1
1661320925,2022-08-24 08:02,87.70,191.74,217.52,214,78.11,74.69,-23,1
1661320986,2022-08-24 08:03,40.44,186.67,212.46,214,12.48,-0.59,-23,1
1661321048,2022-08-24 08:04,0.00,275.17,300.95,214,-129.22,nan,-23,1
1661321110,2022-08-24 08:05,0.00,191.74,217.52,214,-129.22,nan,-23,1
1661321171,2022-08-24 08:06,0.00,191.74,217.52,214,-129.22,nan,-23,1
1661321233,2022-08-24 08:07,87.70,191.74,217.52,214,78.11,74.69,-23,1
1661321294,2022-08-24 08:08,0.00,186.67,212.46,214,-141.56,nan,-24,1
1661321356,2022-08-24 08:09,0.00,275.17,300.95,214,-129.22,nan,-24,1
1661321417,2022-08-24 08:10,41.84,191.74,217.52,214,12.48,-0.13,-24,1
1661321478,2022-08-24 08:11,0.00,186.67,212.46,214,-144.87,nan,-24,1
1661321540,2022-08-24 08:12,100.00,325.35,351.13,214,78.11,77.82,-23,1
1661321601,2022-08-24 08:13,0.00,191.74,217.52,214,-129.22,nan,-24,1
1661321662,2022-08-24 08:14,0.00,191.74,217.52,214,-129.22,nan,-22,1
1661321724,2022-08-24 08:15,0.00,190.28,216.07,214,-129.22,nan,-23,1
1661321785,2022-08-24 08:16,0.00,191.74,217.52,214,-129.22,nan,-24,1
1661321847,2022-08-24 08:17,0.00,275.17,300.95,214,-129.22,nan,-23,1
1661321908,2022-08-24 08:18,0.00,267.65,293.44,214,-144.87,nan,-23,1
1661321970,2022-08-24 08:19,0.00,186.39,212.17,214,-144.87,nan,-24,1
1661322031,2022-08-24 08:20,0.00,252.50,278.29,214,-118.03,nan,-23,1
1661322092,2022-08-24 08:21,0.00,181.46,207.25,214,-129.22,nan,-23,1
1661322154,2022-08-24 08:22,50.18,238.95,264.74,214,12.48,2.40,-25,1
1661322215,2022-08-24 08:23,0.00,267.65,293.44,214,-129.22,nan,-23,1
1661322277,2022-08-24 08:24,0.00,181.46,207.25,214,-144.87,nan,-23,1
1661322338,2022-08-24 08:25,90.36,190.01,215.80,214,78.11,75.40,-22,1
1661322400,2022-08-24 08:26,0.00,186.39,212.17,214,-144.87,nan,-23,1
1661322461,2022-08-24 08:27,0.00,181.46,207.25,214,-144.87,nan,-23,1
1661322523,2022-08-24 08:28,0.00,186.39,212.17,214,-141.56,nan,-23,1
1661322584,2022-08-24 08:29,0.00,186.39,212.17,214,-144.87,nan,-23,1
1661322646,2022-08-24 08:30,40.44,181.46,207.25,214,12.48,-0.59,-23,1
1661322707,2022-08-24 08:31,0.00,186.39,212.17,214,-129.22,nan,-23,1
1661322768,2022-08-24 08:32,0.00,186.39,212.17,214,-141.56,nan,-23,1
1661322829,2022-08-24 08:33,0.00,181.46,207.25,214,-143.57,nan,-24,1
1661322891,2022-08-24 08:34,0.00,181.46,207.25,214,-144.87,nan,-23,1
1661322953,2022-08-24 08:35,0.00,267.65,293.44,214,-129.22,nan,-23,1
1661323014,2022-08-24 08:36,84.70,182.49,208.27,214,78.11,73.87,-23,1
1661323076,2022-08-24 08:37,0.00,267.65,293.44,214,-86.78,nan,-24,1
1661323137,2022-08-24 08:38,0.00,181.46,207.25,214,-129.22,nan,-24,1
1661323199,2022-08-24 08:39,0.00,186.39,212.17,214,-129.22,nan,-23,1
1661323260,2022-08-24 08:41,0.00,186.39,212.17,214,-144.87,nan,-24,1
1661323322,2022-08-24 08:42,0.00,181.46,207.25,214,-129.22,nan,-22,1
1661323383,2022-08-24 08:43,0.00,181.46,207.25,214,-133.66,nan,-23,1
1661323445,2022-08-24 08:44,0.00,309.54,335.33,214,-86.78,nan,-22,1
1661323506,2022-08-24 08:45,0.00,181.46,207.25,214,-129.22,nan,-23,1
1661323568,2022-08-24 08:46,0.00,186.39,212.17,214,-141.56,nan,-23,1
1661323629,2022-08-24 08:47,0.00,186.39,212.17,214,-129.22,nan,-24,1
1661323691,2022-08-24 08:48,0.00,238.95,264.74,214,-129.22,nan,-22,1
1661323752,2022-08-24 08:49,0.00,267.65,293.44,214,-129.22,nan,-23,1
1661323814,2022-08-24 08:50,0.00,181.46,207.25,214,-144.87,nan,-23,1
1661323875,2022-08-24 08:51,0.00,267.65,293.44,214,-129.22,nan,-24,1
1661323937,2022-08-24 08:52,0.00,186.39,212.17,214,-129.22,nan,-24,1
1661323998,2022-08-24 08:53,87.70,186.39,212.17,214,78.11,74.69,-24,1
1661324059,2022-08-24 08:54,100.00,316.74,342.52,214,78.11,77.82,-22,1
1661324121,2022-08-24 08:55,0.00,181.46,207.25,214,-129.22,nan,-24,1
1661324182,2022-08-24 08:56,0.00,182.49,208.27,214,-129.22,nan,-23,1
1661324244,2022-08-24 08:57,83.88,181.46,207.25,214,78.11,73.65,-24,1
1661324305,2022-08-24 08:58,0.00,238.95,264.74,214,-143.57,nan,-23,1
1661324367,2022-08-24 08:59,0.00,182.49,208.27,214,-129.22,nan,-24,1
1661324428,2022-08-24 09:00,0.00,200.63,226.41,214,-129.22,nan,-24,1
1661324489,2022-08-24 09:01,0.00,238.95,264.74,214,-133.66,nan,-23,1
1661324551,2022-08-24 09:02,0.00,267.65,293.44,214,-144.87,nan,-23,1
1661324612,2022-08-24 09:03,44.00,195.23,221.01,214,12.48,0.57,-24,1
1661324674,2022-08-24 09:04,0.00,267.65,293.44,214,-144.87,nan,-23,1
1661324736,2022-08-24 09:05,0.00,316.74,342.52,214,-129.22,nan,-23,1
1661324797,2022-08-24 09:06,61.44,181.46,207.25,214,44.09,34.99,-24,1
1661324859,2022-08-24 09:07,0.00,181.46,207.25,214,-144.87,nan,-24,1
1661324920,2022-08-24 09:08,50.18,238.95,264.74,214,12.48,2.40,-22,1
1661324981,2022-08-24 09:09,87.70,186.39,212.17,214,78.11,74.69,-24,1
1661325043,2022-08-24 09:10,0.00,181.46,207.25,214,-129.22,nan,-22,1
1661325104,2022-08-24 09:11,0.00,252.50,278.29,214,-141.56,nan,-23,1
1661325166,2022-08-24 09:12,0.00,181.46,207.25,214,-144.87,nan,-24,1
1661325227,2022-08-24 09:13,0.00,267.65,293.44,214,-102.41,nan,-24,1
1661325289,2022-08-24 09:14,0.00,186.39,212.17,214,-129.22,nan,-23,1
1661325350,2022-08-24 09:15,0.00,181.46,207.25,214,-144.87,nan,-24,1
1661325412,2022-08-24 09:16,0.00,186.39,212.17,214,-144.87,nan,-24,1
1661325473,2022-08-24 09:17,0.00,184.97,210.76,214,-129.22,nan,-23,1
1661325535,2022-08-24 09:18,0.00,186.39,212.17,214,-129.22,nan,-23,1
1661325596,2022-08-24 09:19,100.00,267.65,293.44,214,168.91,165.88,-25,1
1661325658,2022-08-24 09:20,0.00,186.39,212.17,214,-129.22,nan,-24,1
1661325719,2022-08-24 09:21,0.00,186.39,212.17,214,-144.87,nan,-23,1
1661325781,2022-08-24 09:23,0.00,186.39,212.17,214,-129.22,nan,-22,1
1661325842,2022-08-24 09:24,0.00,195.23,221.01,214,-129.22,nan,-23,1
1661325903,2022-08-24 09:25,0.00,181.46,207.25,214,-129.22,nan,-24,1
1661325965,2022-08-24 09:26,87.70,186.39,212.17,214,78.11,74.69,-23,1
1661326026,2022-08-24 09:27,0.00,182.49,208.27,214,-129.22,nan,-24,1
1661326088,2022-08-24 09:28,0.00,238.95,264.74,214,-144.87,nan,-23,1
1661326149,2022-08-24 09:29,0.00,186.39,212.17,214,-141.56,nan,-24,1
1661326211,2022-08-24 09:30,0.00,181.03,206.82,214,-102.41,nan,-23,1
1661326272,2022-08-24 09:31,0.00,176.25,202.04,214,-144.87,nan,-24,1
1661326335,2022-08-24 09:32,0.00,181.03,206.82,214,-129.22,nan,-23,1
1661326397,2022-08-24 09:33,0.00,232.16,257.94,214,-144.87,nan,-23,1
1661326458,2022-08-24 09:34,87.70,181.03,206.82,214,78.11,74.69,-22,1
1661326520,2022-08-24 09:35,87.70,181.03,206.82,214,78.11,74.69,-23,1
1661326581,2022-08-24 09:36,0.00,176.25,202.04,214,-144.87,nan,-23,1
1661326642,2022-08-24 09:37,0.00,176.25,202.04,214,-129.22,nan,-23,1
1661326704,2022-08-24 09:38,0.00,181.03,206.82,214,-144.87,nan,-24,1
1661326766,2022-08-24 09:39,100.00,176.25,202.04,214,184.59,180.82,-24,1
1661326827,2022-08-24 09:40,41.84,181.03,206.82,214,12.48,-0.13,-24,1
1661326889,2022-08-24 09:41,0.00,260.14,285.92,214,-144.87,nan,-24,1
1661326950,2022-08-24 09:42,0.00,260.14,285.92,214,-144.87,nan,-23,1
1661327011,2022-08-24 09:43,0.00,232.16,257.94,214,-144.87,nan,-22,1
1661327073,2022-08-24 09:44,0.00,181.03,206.82,214,-144.87,nan,-23,1
1661327134,2022-08-24 09:45,100.00,232.16,257.94,214,78.11,77.82,-20,1
1661327195,2022-08-24 09:46,61.66,176.65,202.43,214,44.09,35.06,-24,1
1661327257,2022-08-24 09:47,0.00,176.25,202.04,214,-129.22,nan,-24,1
1661327319,2022-08-24 09:48,100.00,301.08,326.87,214,168.91,165.88,-24,1
1661327380,2022-08-24 09:49,0.00,176.25,202.04,214,-129.22,nan,-23,1
1661327441,2022-08-24 09:50,0.00,260.14,285.92,214,-144.87,nan,-23,1
1661327503,2022-08-24 09:51,0.00,179.66,205.44,214,-143.57,nan,-24,1
1661327564,2022-08-24 09:52,0.00,260.14,285.92,214,-141.56,nan,-21,1
1661327626,2022-08-24 09:53,0.00,232.16,257.94,214,-144.87,nan,-24,1
1661327687,2022-08-24 09:54,0.00,184.55,210.34,214,-144.87,nan,-24,1
1661327749,2022-08-24 09:55,0.00,260.14,285.92,214,-141.56,nan,-23,1
1661327811,2022-08-24 09:56,0.00,176.25,202.04,214,-118.03,nan,-24,1
1661327872,2022-08-24 09:57,100.00,260.14,285.92,214,78.11,77.82,-23,1
1661327934,2022-08-24 09:58,0.00,176.25,202.04,214,-129.22,nan,-23,1
1661327996,2022-08-24 09:59,0.00,260.14,285.92,214,-129.22,nan,-24,1
1661328057,2022-08-24 10:00,0.00,177.25,203.04,214,-129.22,nan,-23,1
1661328119,2022-08-24 10:01,0.00,176.25,202.04,214,-129.22,nan,-23,1
1661328181,2022-08-24 10:03,0.00,176.25,202.04,214,-144.87,nan,-23,1
1661328242,2022-08-24 10:04,90.36,184.55,210.34,214,78.11,75.40,-24,1
1661328303,2022-08-24 10:05,83.88,176.25,202.04,214,78.11,73.65,-23,1
1661328365,2022-08-24 10:06,0.00,181.03,206.82,214,-144.87,nan,-24,1
1661328426,2022-08-24 10:07,0.00,176.25,202.04,214,-141.56,nan,-21,1
1661328487,2022-08-24 10:08,40.44,176.25,202.04,214,12.48,-0.59,-23,1
1661328549,2022-08-24 10:09,0.00,260.14,285.92,214,-144.87,nan,-23,1
1661328610,2022-08-24 10:10,0.00,260.14,285.92,214,-129.22,nan,-23,1
1661328671,2022-08-24 10:11,83.88,176.25,202.04,214,78.11,73.65,-23,1
1661328733,2022-08-24 10:12,0.00,181.03,206.82,214,-102.41,nan,-24,1
1661328793,2022-08-24 10:13,0.00,181.03,206.82,214,-143.57,nan,-24,1
1661328854,2022-08-24 10:14,0.00,260.14,285.92,214,-144.87,nan,-22,1
1661328916,2022-08-24 10:15,0.00,181.03,206.82,214,-129.22,nan,-24,1
1661328978,2022-08-24 10:16,64.01,181.03,206.82,214,44.09,35.74,-24,1
1661329039,2022-08-24 10:17,0.00,260.14,285.92,214,-144.87,nan,-24,1
1661329100,2022-08-24 10:18,87.70,181.03,206.82,214,78.11,74.69,-24,1
1661329162,2022-08-24 10:19,0.00,232.16,257.94,214,-129.22,nan,-24,1
1661329223,2022-08-24 10:20,84.70,177.25,203.04,214,78.11,73.87,-23,1
1661329285,2022-08-24 10:21,0.00,184.55,210.34,214,-129.22,nan,-21,1
1661329346,2022-08-24 10:22,83.88,176.25,202.04,214,78.11,73.65,-23,1
1661329407,2022-08-24 10:23,0.00,176.25,202.04,214,-144.87,nan,-22,1
1661329469,2022-08-24 10:24,0.00,181.03,206.82,214,-141.56,nan,-24,1
1661329530,2022-08-24 10:25,0.00,181.03,206.82,214,-129.22,nan,-24,1
1661329592,2022-08-24 10:26,0.00,181.03,206.82,214,-129.22,nan,-24,1
1661329653,2022-08-24 10:27,0.00,184.55,210.34,214,-144.87,nan,-24,1
1661329715,2022-08-24 10:28,0.00,181.03,206.82,214,-129.22,nan,-23,1
1661329776,2022-08-24 10:29,0.00,176.25,202.04,214,-144.87,nan,-24,1
1661329838,2022-08-24 10:30,87.70,181.03,206.82,214,78.11,74.69,-23,1
1661329899,2022-08-24 10:31,0.00,232.16,257.94,214,-129.22,nan,-25,1
1661329961,2022-08-24 10:32,0.00,177.25,203.04,214,-129.22,nan,-24,1
1661330022,2022-08-24 10:33,0.00,181.03,206.82,214,-129.22,nan,-23,1
1661330084,2022-08-24 10:34,0.00,176.25,202.04,214,-129.22,nan,-24,1
1661330145,2022-08-24 10:35,0.00,301.08,326.87,214,-141.56,nan,-24,1
1661330207,2022-08-24 10:36,0.00,181.03,206.82,214,-129.22,nan,-22,1
1661330268,2022-08-24 10:37,87.70,181.03,206.82,214,78.11,74.69,-22,1
1661330330,2022-08-24 10:38,0.00,176.65,202.43,214,-143.57,nan,-23,1
1661330392,2022-08-24 10:39,0.00,176.25,202.04,214,-129.22,nan,-23,1
1661330453,2022-08-24 10:40,0.00,171.43,197.21,214,-129.22,nan,-23,1
1661330515,2022-08-24 10:41,0.00,171.05,196.83,214,-144.87,nan,-23,1
1661330576,2022-08-24 10:42,100.00,171.05,196.83,214,168.91,165.88,-22,1
1661330638,2022-08-24 10:43,0.00,252.63,278.41,214,-144.87,nan,-23,1
1661330699,2022-08-24 10:44,0.00,171.43,197.21,214,-144.87,nan,-21,1
1661330761,2022-08-24 10:46,0.00,171.05,196.83,214,-143.57,nan,-24,1
1661330822,2022-08-24 10:47,0.00,171.05,196.83,214,-129.22,nan,-23,1
1661330884,2022-08-24 10:48,83.88,171.05,196.83,214,78.11,73.65,-23,1
1661330945,2022-08-24 10:49,0.00,175.68,201.46,214,-141.56,nan,-24,1
1661331006,2022-08-24 10:50,0.00,171.05,196.83,214,-129.22,nan,-23,1
1661331068,2022-08-24 10:51,0.00,175.68,201.46,214,-144.87,nan,-24,1
1661331129,2022-08-24 10:52,0.00,171.05,196.83,214,-144.87,nan,-24,1
1661331191,2022-08-24 10:53,0.00,175.68,201.46,214,-129.22,nan,-22,1
1661331252,2022-08-24 10:54,0.00,171.05,196.83,214,-129.22,nan,-24,1
1661331315,2022-08-24 10:55,0.00,179.10,204.88,214,-144.87,nan,-24,1
1661331376,2022-08-24 10:56,51.44,252.63,278.41,214,12.48,2.75,-24,1
1661331438,2022-08-24 10:57,0.00,175.68,201.46,214,-144.87,nan,-24,1
1661331500,2022-08-24 10:58,0.00,171.05,196.83,214,-129.22,nan,-23,1
1661331562,2022-08-24 10:59,100.00,252.63,278.41,214,78.11,77.82,-24,1
1661331623,2022-08-24 11:00,100.00,252.63,278.41,214,184.59,180.82,-23,1
1661331685,2022-08-24 11:01,41.84,175.68,201.46,214,12.48,-0.13,-24,1
1661331746,2022-08-24 11:02,0.00,175.68,201.46,214,-129.22,nan,-25,1
1661331807,2022-08-24 11:03,100.00,252.63,278.41,214,78.11,77.82,-23,1
1661331869,2022-08-24 11:04,0.00,171.05,196.83,214,-129.22,nan,-23,1
1661331930,2022-08-24 11:05,0.00,171.05,196.83,214,-129.22,nan,-23,1
1661331992,2022-08-24 11:06,0.00,238.22,264.01,214,-129.22,nan,-24,1
1661332053,2022-08-24 11:07,0.00,175.68,201.46,214,-141.56,nan,-24,1
1661332115,2022-08-24 11:08,0.00,171.05,196.83,214,-129.22,nan,-22,1
1661332176,2022-08-24 11:09,0.00,175.68,201.46,214,-86.78,nan,-24,1
1661332238,2022-08-24 11:10,0.00,175.68,201.46,214,-129.22,nan,-24,1
1661332299,2022-08-24 11:11,87.70,175.68,201.46,214,78.11,74.69,-25,1
1661332361,2022-08-24 11:12,0.00,225.36,251.15,214,-144.87,nan,-23,1
1661332424,2022-08-24 11:13,0.00,171.05,196.83,214,-129.22,nan,-23,1
1661332485,2022-08-24 11:14,0.00,299.52,325.31,214,-129.22,nan,-23,1
1661332547,2022-08-24 11:15,84.20,171.43,197.21,214,78.11,73.74,-20,1
1661332608,2022-08-24 11:16,0.00,171.05,196.83,214,-129.22,nan,-23,1
1661332670,2022-08-24 11:17,0.00,184.01,209.80,214,-129.22,nan,-23,1
1661332731,2022-08-24 11:18,0.00,252.63,278.41,214,-129.22,nan,-24,1
1661332793,2022-08-24 11:19,83.88,171.05,196.83,214,78.11,73.65,-23,1
1661332854,2022-08-24 11:20,40.56,171.43,197.21,214,12.48,-0.55,-23,1
1661332918,2022-08-24 11:21,87.70,175.68,201.46,214,78.11,74.69,-24,1
1661332979,2022-08-24 11:22,0.00,175.68,201.46,214,-129.22,nan,-24,1
1661333041,2022-08-24 11:24,0.00,175.68,201.46,214,-118.03,nan,-24,1
1661333102,2022-08-24 11:25,0.00,175.68,201.46,214,-129.22,nan,-24,1
1661333163,2022-08-24 11:26,0.00,172.01,197.80,214,-144.87,nan,-24,1
1661333225,2022-08-24 11:27,0.00,175.68,201.46,214,-102.41,nan,-23,1
1661333286,2022-08-24 11:28,0.00,171.05,196.83,214,-129.22,nan,-24,1
1661333347,2022-08-24 11:29,0.00,175.68,201.46,214,-118.03,nan,-20,1
1661333409,2022-08-24 11:30,0.00,175.68,201.46,214,-129.22,nan,-23,1
1661333470,2022-08-24 11:31,0.00,175.68,201.46,214,-129.22,nan,-21,1
1661333531,2022-08-24 11:32,0.00,175.68,201.46,214,-141.56,nan,-23,1
1661333592,2022-08-24 11:33,0.00,175.68,201.46,214,-144.87,nan,-23,1
1661333654,2022-08-24 11:34,0.00,171.05,196.83,214,-144.87,nan,-24,1
1661333716,2022-08-24 11:35,0.00,175.68,201.46,214,-133.66,nan,-23,1
1661333777,2022-08-24 11:36,0.00,172.01,197.80,214,-144.87,nan,-24,1
1661333838,2022-08-24 11:37,0.00,171.05,196.83,214,-129.22,nan,-23,1
1661333900,2022-08-24 11:38,0.00,252.63,278.41,214,-144.87,nan,-24,1
1661333962,2022-08-24 11:39,0.00,252.63,278.41,214,-144.87,nan,-23,1
1661334023,2022-08-24 11:40,0.00,171.43,197.21,214,-141.56,nan,-24,1
1661334085,2022-08-24 11:41,41.84,175.68,201.46,214,12.48,-0.13,-24,1
1661334147,2022-08-24 11:42,83.88,171.05,196.83,214,78.11,73.65,-23,1
1661334208,2022-08-24 11:43,87.70,175.68,201.46,214,78.11,74.69,-24,1
1661334270,2022-08-24 11:44,0.00,175.68,201.46,214,-129.22,nan,-22,1
1661334331,2022-08-24 11:45,0.00,171.05,196.83,214,-144.87,nan,-24,1
1661334393,2022-08-24 11:46,0.00,175.68,201.46,214,-129.22,nan,-23,1
1661334454,2022-08-24 11:47,0.00,175.68,201.46,214,-141.56,nan,-23,1
1661334516,2022-08-24 11:48,36.45,252.63,278.41,214,0.00,-13.15,-23,1
1661334577,2022-08-24 11:49,87.70,175.68,201.46,214,78.11,74.69,-23,1
1661334639,2022-08-24 11:50,0.00,175.68,201.46,214,-129.22,nan,-23,1
1661334700,2022-08-24 11:51,84.70,172.01,197.80,214,78.11,73.87,-22,1
1661334762,2022-08-24 11:52,0.00,213.79,239.57,214,-118.03,nan,-23,1
1661334823,2022-08-24 11:53,84.70,166.78,192.56,214,78.11,73.87,-24,1
1661334885,2022-08-24 11:54,0.00,166.78,192.56,214,-144.87,nan,-24,1
1661334946,2022-08-24 11:55,0.00,170.33,196.11,214,-141.56,nan,-22,1
1661335008,2022-08-24 11:56,0.00,245.12,270.90,214,-144.87,nan,-24,1
1661335069,2022-08-24 11:57,40.44,165.84,191.62,214,12.48,-0.59,-22,1
1661335131,2022-08-24 11:58,82.95,218.57,244.35,214,44.09,40.52,-24,1
1661335192,2022-08-24 11:59,0.00,170.33,196.11,214,-129.22,nan,-23,1
1661335254,2022-08-24 12:00,0.00,166.21,191.99,214,-129.22,nan,-23,1
1661335315,2022-08-24 12:01,0.00,166.21,191.99,214,-129.22,nan,-24,1
1661335377,2022-08-24 12:02,100.00,218.57,244.35,214,78.11,77.82,-22,1
1661335438,2022-08-24 12:03,0.00,169.04,194.82,214,-129.22,nan,-23,1
1661335500,2022-08-24 12:05,0.00,245.12,270.90,214,-129.22,nan,-24,1
1661335562,2022-08-24 12:06,87.70,170.33,196.11,214,78.11,74.69,-23,1
1661335623,2022-08-24 12:07,84.70,166.78,192.56,214,78.11,73.87,-23,1
1661335685,2022-08-24 12:08,84.70,166.78,192.56,214,78.11,73.87,-23,1
1661335747,2022-08-24 12:09,51.00,231.08,256.87,214,12.48,2.63,-24,1
1661335808,2022-08-24 12:10,0.00,170.33,196.11,214,-144.87,nan,-24,1
1661335869,2022-08-24 12:11,0.00,218.57,244.35,214,-144.87,nan,-23,1
1661335931,2022-08-24 12:12,0.00,170.33,196.11,214,-144.87,nan,-24,1
1661335992,2022-08-24 12:13,100.00,284.17,309.95,214,78.11,77.82,-24,1
1661336054,2022-08-24 12:14,0.00,245.12,270.90,214,-129.22,nan,-23,1
1661336115,2022-08-24 12:15,0.00,245.12,270.90,214,-129.22,nan,-24,1
1661336176,2022-08-24 12:16,0.00,165.84,191.62,214,-141.56,nan,-24,1
1661336238,2022-08-24 12:17,0.00,170.33,196.11,214,-144.87,nan,-21,1
1661336300,2022-08-24 12:18,0.00,165.84,191.62,214,-129.22,nan,-24,1
1661336361,2022-08-24 12:19,0.00,165.84,191.62,214,-102.41,nan,-24,1
1661336422,2022-08-24 12:20,0.00,165.84,191.62,214,-129.22,nan,-22,1
1661336484,2022-08-24 12:21,83.88,165.84,191.62,214,78.11,73.65,-24,1
1661336545,2022-08-24 12:22,0.00,245.12,270.90,214,-141.56,nan,-23,1
1661336607,2022-08-24 12:23,0.00,165.84,191.62,214,-129.22,nan,-23,1
1661336668,2022-08-24 12:24,0.00,245.12,270.90,214,-141.56,nan,-24,1
1661336730,2022-08-24 12:25,87.70,170.33,196.11,214,78.11,74.69,-23,1
1661336792,2022-08-24 12:26,0.00,245.12,270.90,214,-144.87,nan,-23,1
1661336853,2022-08-24 12:27,0.00,245.12,270.90,214,-129.22,nan,-24,1
1661336915,2022-08-24 12:28,0.00,166.78,192.56,214,-141.56,nan,-24,1
1661336976,2022-08-24 12:29,0.00,166.78,192.56,214,-143.57,nan,-23,1
1661337038,2022-08-24 12:30,0.00,245.12,270.90,214,-129.22,nan,-24,1
1661337099,2022-08-24 12:31,0.00,245.12,270.90,214,-86.78,nan,-23,1
1661337222,2022-08-24 12:33,0.00,218.57,244.35,214,-143.57,nan,-24,1
1661337284,2022-08-24 12:34,0.00,165.84,191.62,214,-129.22,nan,-24,1
1661337345,2022-08-24 12:35,0.00,165.84,191.62,214,-144.87,nan,-24,1
1661337407,2022-08-24 12:36,0.00,165.84,191.62,214,-79.51,nan,-23,1
1661337468,2022-08-24 12:37,0.00,218.57,244.35,214,-144.87,nan,-24,1
1661337530,2022-08-24 12:38,0.00,290.92,316.70,214,-141.56,nan,-22,1
1661337592,2022-08-24 12:39,41.84,170.33,196.11,214,12.48,-0.13,-24,1
1661337653,2022-08-24 12:40,0.00,245.12,270.90,214,-129.22,nan,-24,1
1661337715,2022-08-24 12:41,0.00,245.12,270.90,214,-129.22,nan,-24,1
1661337776,2022-08-24 12:42,0.00,170.33,196.11,214,-144.87,nan,-24,1
1661337838,2022-08-24 12:43,0.00,245.12,270.90,214,-129.22,nan,-23,1
1661337900,2022-08-24 12:45,0.00,245.12,270.90,214,-141.56,nan,-24,1
1661337962,2022-08-24 12:46,0.00,290.92,316.70,214,-129.22,nan,-23,1
1661338023,2022-08-24 12:47,0.00,218.57,244.35,214,-141.56,nan,-23,1
1661338085,2022-08-24 12:48,40.44,165.84,191.62,214,12.48,-0.59,-24,1
1661338146,2022-08-24 12:49,0.00,165.84,191.62,214,-129.22,nan,-24,1
1661338208,2022-08-24 12:50,0.00,170.33,196.11,214,-129.22,nan,-23,1
1661338269,2022-08-24 12:51,0.00,169.04,194.82,214,-144.87,nan,-25,1
1661338331,2022-08-24 12:52,0.00,165.84,191.62,214,-129.22,nan,-23,1
1661338393,2022-08-24 12:53,100.00,245.12,270.90,214,78.11,77.82,-24,1
1661338455,2022-08-24 12:54,0.00,245.12,270.90,214,-144.87,nan,-24,1
1661338516,2022-08-24 12:55,0.00,165.84,191.62,214,-129.22,nan,-24,1
1661338578,2022-08-24 12:56,87.70,170.33,196.11,214,78.11,74.69,-24,1
1661338639,2022-08-24 12:57,100.00,218.57,244.35,214,78.11,77.82,-24,1
1661338701,2022-08-24 12:58,0.00,170.33,196.11,214,-129.22,nan,-24,1
1661338762,2022-08-24 12:59,0.00,170.33,196.11,214,-129.22,nan,-22,1
1661338823,2022-08-24 13:00,100.00,231.08,256.87,214,78.11,77.82,-25,1
1661338885,2022-08-24 13:01,0.00,166.78,192.56,214,-129.22,nan,-22,1
1661338946,2022-08-24 13:02,0.00,218.57,244.35,214,-144.87,nan,-23,1
1661339008,2022-08-24 13:03,0.00,170.33,196.11,214,-144.87,nan,-23,1
1661339069,2022-08-24 13:04,0.00,160.63,186.41,214,-143.57,nan,-23,1
1661339131,2022-08-24 13:05,100.00,237.61,263.39,214,78.11,77.82,-24,1
1661339192,2022-08-24 13:06,0.00,211.78,237.56,214,-144.87,nan,-21,1
1661339254,2022-08-24 13:07,0.00,164.98,190.76,214,-144.87,nan,-23,1
1661339315,2022-08-24 13:08,0.00,164.98,190.76,214,-144.87,nan,-23,1
1661339376,2022-08-24 13:09,0.00,160.63,186.41,214,-144.87,nan,-23,1
1661339438,2022-08-24 13:10,0.00,164.98,190.76,214,-129.22,nan,-24,1
1661339499,2022-08-24 13:11,86.13,223.95,249.73,214,44.09,41.23,-22,1
1661339561,2022-08-24 13:12,0.00,211.78,237.56,214,-129.22,nan,-22,1
1661339622,2022-08-24 13:13,0.00,237.61,263.39,214,-144.87,nan,-21,1
1661339684,2022-08-24 13:14,0.00,164.98,190.76,214,-144.87,nan,-21,1
1661339745,2022-08-24 13:15,0.00,164.98,190.76,214,-144.87,nan,-24,1
1661339807,2022-08-24 13:16,0.00,160.63,186.41,214,-144.87,nan,-24,1
1661339868,2022-08-24 13:17,100.00,211.78,237.56,214,78.11,77.82,-24,1
1661339930,2022-08-24 13:18,0.00,168.18,193.97,214,-129.22,nan,-24,1
1661339991,2022-08-24 13:19,0.00,163.73,189.51,214,-129.22,nan,-23,1
1661340053,2022-08-24 13:20,0.00,160.63,186.41,214,-133.66,nan,-21,1
1661340115,2022-08-24 13:21,0.00,160.63,186.41,214,-141.56,nan,-22,1
1661340176,2022-08-24 13:22,0.00,160.63,186.41,214,-129.22,nan,-24,1
1661340238,2022-08-24 13:23,83.88,160.63,186.41,214,78.11,73.65,-23,1
1661340299,2022-08-24 13:24,0.00,237.61,263.39,214,-144.87,nan,-22,1
1661340361,2022-08-24 13:26,87.70,164.98,190.76,214,78.11,74.69,-24,1
1661340423,2022-08-24 13:27,0.00,164.98,190.76,214,-144.87,nan,-22,1
1661340484,2022-08-24 13:28,84.20,160.99,186.77,214,78.11,73.74,-23,1
1661340545,2022-08-24 13:29,0.00,160.63,186.41,214,-129.22,nan,-24,1
1661340607,2022-08-24 13:30,41.84,164.98,190.76,214,12.48,-0.13,-23,1
1661340668,2022-08-24 13:31,87.70,164.98,190.76,214,78.11,74.69,-24,1
1661340730,2022-08-24 13:32,0.00,164.98,190.76,214,-144.87,nan,-22,1
1661340791,2022-08-24 13:33,82.95,211.78,237.56,214,44.09,40.52,-24,1
1661340852,2022-08-24 13:34,0.00,164.98,190.76,214,-129.22,nan,-21,1
1661340913,2022-08-24 13:35,0.00,160.63,186.41,214,-141.56,nan,-23,1
1661340975,2022-08-24 13:36,0.00,164.98,190.76,214,-129.22,nan,-22,1
1661341036,2022-08-24 13:37,0.00,160.63,186.41,214,-129.22,nan,-25,1
1661341098,2022-08-24 13:38,0.00,164.98,190.76,214,-129.22,nan,-22,1
1661341159,2022-08-24 13:39,0.00,164.98,190.76,214,-141.56,nan,-23,1
1661341221,2022-08-24 13:40,0.00,237.61,263.39,214,-133.66,nan,-24,1
1661341282,2022-08-24 13:41,100.00,160.63,186.41,214,168.91,165.88,-24,1
1661341344,2022-08-24 13:42,0.00,275.71,301.50,214,-144.87,nan,-24,1
1661341405,2022-08-24 13:43,51.44,237.61,263.39,214,12.48,2.75,-23,1
1661341466,2022-08-24 13:44,0.00,237.61,263.39,214,-102.41,nan,-23,1
1661341528,2022-08-24 13:45,100.00,211.78,237.56,214,184.59,180.82,-23,1
1661341589,2022-08-24 13:46,0.00,164.98,190.76,214,-86.78,nan,-24,1
1661341651,2022-08-24 13:47,0.00,161.54,187.32,214,-144.87,nan,-20,1
1661341712,2022-08-24 13:48,100.00,161.54,187.32,214,168.91,165.88,-23,1
1661341774,2022-08-24 13:49,41.84,164.98,190.76,214,12.48,-0.13,-23,1
1661341835,2022-08-24 13:50,0.00,237.61,263.39,214,-129.22,nan,-24,1
1661341896,2022-08-24 13:51,51.44,237.61,263.39,214,12.48,2.75,-22,1
1661341958,2022-08-24 13:52,0.00,223.95,249.73,214,-129.22,nan,-23,1
1661342019,2022-08-24 13:53,87.70,164.98,190.76,214,78.11,74.69,-20,1
1661342081,2022-08-24 13:54,0.00,237.61,263.39,214,-143.57,nan,-24,1
1661342143,2022-08-24 13:55,0.00,164.98,190.76,214,-144.87,nan,-21,1
1661342204,2022-08-24 13:56,100.00,223.95,249.73,214,78.11,77.82,-23,1
1661342266,2022-08-24 13:57,100.00,237.61,263.39,214,78.11,77.82,-24,1
1661342328,2022-08-24 13:58,0.00,160.63,186.41,214,-144.87,nan,-23,1
1661342389,2022-08-24 13:59,83.88,160.63,186.41,214,78.11,73.65,-24,1
1661342451,2022-08-24 14:00,0.00,172.80,198.59,214,-129.22,nan,-23,1
1661342512,2022-08-24 14:01,100.00,282.31,308.10,214,168.91,165.88,-22,1
1661342574,2022-08-24 14:02,0.00,237.61,263.39,214,-144.87,nan,-24,1
1661342635,2022-08-24 14:03,0.00,160.63,186.41,214,-129.22,nan,-24,1
1661342697,2022-08-24 14:04,0.00,168.18,193.97,214,-144.87,nan,-23,1
1661342758,2022-08-24 14:05,0.00,161.54,187.32,214,-144.87,nan,-24,1
1661342820,2022-08-24 14:07,100.00,160.63,186.41,214,184.59,180.82,-22,1
1661342881,2022-08-24 14:08,0.00,237.61,263.39,214,-86.78,nan,-23,1
1661342943,2022-08-24 14:09,100.00,237.61,263.39,214,78.11,77.82,-23,1
1661343005,2022-08-24 14:10,0.00,160.99,186.77,214,-118.03,nan,-23,1
1661343066,2022-08-24 14:11,0.00,164.98,190.76,214,-144.87,nan,-23,1
1661343128,2022-08-24 14:12,0.00,172.80,198.59,214,-129.22,nan,-23,1
1661343189,2022-08-24 14:13,0.00,172.80,198.59,214,-129.22,nan,-23,1
1661343250,2022-08-24 14:14,0.00,160.63,186.41,214,-144.87,nan,-23,1
1661343312,2022-08-24 14:15,0.00,160.63,186.41,214,-129.22,nan,-24,1
1661343373,2022-08-24 14:16,97.55,171.83,197.61,214,78.11,77.23,-23,1
1661343435,2022-08-24 14:17,83.88,155.43,181.21,214,78.11,73.65,-23,1
1661343497,2022-08-24 14:18,0.00,159.63,185.41,214,-144.87,nan,-24,1
1661343558,2022-08-24 14:19,84.70,156.30,182.08,214,78.11,73.87,-23,1
1661343620,2022-08-24 14:20,0.00,159.63,185.41,214,-118.03,nan,-24,1
1661343681,2022-08-24 14:21,0.00,155.43,181.21,214,-144.87,nan,-20,1
1661343743,2022-08-24 14:22,0.00,230.10,255.88,214,-144.87,nan,-23,1
1661343804,2022-08-24 14:23,100.00,204.98,230.77,214,78.11,77.82,-23,1
1661343865,2022-08-24 14:24,0.00,216.81,242.59,214,-141.56,nan,-24,1
1661343927,2022-08-24 14:25,0.00,159.63,185.41,214,-129.22,nan,-23,1
1661343988,2022-08-24 14:26,0.00,155.43,181.21,214,-143.57,nan,-24,1
1661344049,2022-08-24 14:27,83.88,155.43,181.21,214,78.11,73.65,-23,1
1661344111,2022-08-24 14:28,0.00,159.63,185.41,214,-144.87,nan,-24,1
1661344172,2022-08-24 14:29,51.44,230.10,255.88,214,12.48,2.75,-23,1
1661344234,2022-08-24 14:30,0.00,155.43,181.21,214,-144.87,nan,-23,1
1661344295,2022-08-24 14:31,0.00,159.63,185.41,214,-144.87,nan,-24,1
1661344357,2022-08-24 14:32,0.00,159.63,185.41,214,-129.22,nan,-24,1
1661344419,2022-08-24 14:33,0.00,216.81,242.59,214,-129.22,nan,-24,1
1661344480,2022-08-24 14:34,0.00,230.10,255.88,214,-133.66,nan,-22,1
1661344542,2022-08-24 14:35,0.00,155.43,181.21,214,-129.22,nan,-23,1
1661344603,2022-08-24 14:36,0.00,155.43,181.21,214,-144.87,nan,-24,1
1661344665,2022-08-24 14:37,0.00,155.43,181.21,214,-144.87,nan,-23,1
1661344728,2022-08-24 14:38,0.00,155.43,181.21,214,-141.56,nan,-22,1
1661344789,2022-08-24 14:39,0.00,155.43,181.21,214,-129.22,nan,-24,1
1661344851,2022-08-24 14:40,40.44,155.43,181.21,214,12.48,-0.59,-24,1
1661344912,2022-08-24 14:41,0.00,230.10,255.88,214,-129.22,nan,-21,1
1661344974,2022-08-24 14:42,0.00,159.63,185.41,214,-144.87,nan,-24,1
1661345035,2022-08-24 14:43,100.00,162.73,188.51,214,184.59,180.82,-23,1
1661345097,2022-08-24 14:44,0.00,155.43,181.21,214,-144.87,nan,-23,1
1661345159,2022-08-24 14:45,87.70,159.63,185.41,214,78.11,74.69,-24,1
1661345220,2022-08-24 14:47,0.00,156.30,182.08,214,-144.87,nan,-24,1
1661345282,2022-08-24 14:48,0.00,159.63,185.41,214,-129.22,nan,-23,1
1661345343,2022-08-24 14:49,100.00,204.98,230.77,214,78.11,77.82,-22,1
1661345405,2022-08-24 14:50,0.00,230.10,255.88,214,-144.87,nan,-24,1
1661345466,2022-08-24 14:51,0.00,156.30,182.08,214,-86.78,nan,-23,1
1661345528,2022-08-24 14:52,100.00,230.10,255.88,214,78.11,77.82,-24,1
1661345589,2022-08-24 14:53,100.00,155.43,181.21,214,184.59,180.82,-22,1
1661345651,2022-08-24 14:54,100.00,230.10,255.88,214,78.11,77.82,-22,1
1661345712,2022-08-24 14:55,0.00,230.10,255.88,214,-129.22,nan,-24,1
1661345774,2022-08-24 14:56,0.00,204.98,230.77,214,-129.22,nan,-22,1
1661345836,2022-08-24 14:57,0.00,155.43,181.21,214,-129.22,nan,-25,1
1661345897,2022-08-24 14:58,83.88,155.43,181.21,214,78.11,73.65,-23,1
1661345959,2022-08-24 14:59,100.00,204.98,230.77,214,78.11,77.82,-25,1
1661346020,2022-08-24 15:00,87.70,159.63,185.41,214,78.11,74.69,-24,1
1661346082,2022-08-24 15:01,0.00,230.10,255.88,214,-129.22,nan,-24,1
1661346143,2022-08-24 15:02,87.70,159.63,185.41,214,78.11,74.69,-25,1
1661346205,2022-08-24 15:03,0.00,159.63,185.41,214,-143.57,nan,-23,1
1661346266,2022-08-24 15:04,0.00,230.10,255.88,214,-129.22,nan,-24,1
1661346328,2022-08-24 15:05,87.70,159.63,185.41,214,78.11,74.69,-22,1
1661346389,2022-08-24 15:06,0.00,156.30,182.08,214,-144.87,nan,-24,1
1661346451,2022-08-24 15:07,41.84,159.63,185.41,214,12.48,-0.13,-23,1
1661346512,2022-08-24 15:08,0.00,159.63,185.41,214,-143.57,nan,-23,1
1661346574,2022-08-24 15:09,0.00,159.63,185.41,214,-129.22,nan,-24,1
1661346635,2022-08-24 15:10,0.00,156.30,182.08,214,-141.56,nan,-24,1
1661346697,2022-08-24 15:11,0.00,155.43,181.21,214,-129.22,nan,-24,1
1661346758,2022-08-24 15:12,0.00,155.43,181.21,214,-129.22,nan,-23,1
1661346819,2022-08-24 15:13,0.00,155.77,181.55,214,-129.22,nan,-23,1
1661346881,2022-08-24 15:14,0.00,230.10,255.88,214,-86.78,nan,-22,1
1661346943,2022-08-24 15:15,0.00,159.63,185.41,214,-129.22,nan,-23,1
1661347004,2022-08-24 15:16,0.00,159.63,185.41,214,-129.22,nan,-22,1
1661347065,2022-08-24 15:17,83.88,155.43,181.21,214,78.11,73.65,-22,1
1661347127,2022-08-24 15:18,0.00,230.10,255.88,214,-144.87,nan,-23,1
1661347189,2022-08-24 15:19,0.00,159.63,185.41,214,-129.22,nan,-24,1
1661347250,2022-08-24 15:20,83.88,155.43,181.21,214,78.11,73.65,-24,1
1661347312,2022-08-24 15:21,0.00,216.81,242.59,214,-129.22,nan,-23,1
1661347373,2022-08-24 15:22,0.00,159.63,185.41,214,-129.22,nan,-24,1
1661347435,2022-08-24 15:23,0.00,159.63,185.41,214,-129.22,nan,-22,1
1661347496,2022-08-24 15:24,0.00,273.71,299.50,214,-144.87,nan,-24,1
1661347558,2022-08-24 15:25,0.00,230.10,255.88,214,-129.22,nan,-25,1
1661347619,2022-08-24 15:26,0.00,267.26,293.04,214,-144.87,nan,-24,1
1661347681,2022-08-24 15:28,70.49,166.07,191.86,214,44.09,37.50,-21,1
1661347742,2022-08-24 15:29,100.00,154.28,180.06,214,184.59,180.82,-24,1
1661347804,2022-08-24 15:30,0.00,154.28,180.06,214,-144.87,nan,-24,1
1661347866,2022-08-24 15:31,0.00,168.21,193.99,214,-144.87,nan,-23,1
1661347928,2022-08-24 15:32,0.00,151.07,176.85,214,-129.22,nan,-24,1
1661347990,2022-08-24 15:33,0.00,150.22,176.00,214,-129.22,nan,-23,1
1661348051,2022-08-24 15:34,87.70,154.28,180.06,214,78.11,74.69,-22,1
1661348113,2022-08-24 15:35,0.00,154.28,180.06,214,-129.22,nan,-21,1
1661348175,2022-08-24 15:36,0.00,154.28,180.06,214,-129.22,nan,-24,1
1661348237,2022-08-24 15:37,0.00,222.59,248.38,214,-144.87,nan,-22,1
1661348298,2022-08-24 15:38,0.00,150.22,176.00,214,-144.87,nan,-23,1
1661348360,2022-08-24 15:39,0.00,154.28,180.06,214,-129.22,nan,-25,1
1661348422,2022-08-24 15:40,51.00,209.67,235.46,214,12.48,2.63,-24,1
1661348483,2022-08-24 15:41,0.00,154.28,180.06,214,-144.87,nan,-24,1
1661348545,2022-08-24 15:42,0.00,150.22,176.00,214,-129.22,nan,-24,1
1661348606,2022-08-24 15:43,0.00,198.19,223.98,214,-141.56,nan,-24,1
1661348668,2022-08-24 15:44,87.70,154.28,180.06,214,78.11,74.69,-23,1
1661348729,2022-08-24 15:45,0.00,222.59,248.38,214,-129.22,nan,-24,1
1661348852,2022-08-24 15:47,0.00,150.22,176.00,214,-144.87,nan,-23,1
1661348914,2022-08-24 15:48,87.70,154.28,180.06,214,78.11,74.69,-21,1
1661348975,2022-08-24 15:49,100.00,198.19,223.98,214,78.11,77.82,-23,1
1661349037,2022-08-24 15:50,0.00,150.22,176.00,214,-144.87,nan,-24,1
1661349098,2022-08-24 15:51,0.00,222.59,248.38,214,-141.56,nan,-24,1
1661349160,2022-08-24 15:52,41.84,154.28,180.06,214,12.48,-0.13,-25,1
1661349221,2022-08-24 15:53,40.44,150.22,176.00,214,12.48,-0.59,-24,1
1661349283,2022-08-24 15:54,86.63,153.11,178.89,214,78.11,74.40,-24,1
1661349344,2022-08-24 15:55,0.00,154.28,180.06,214,-144.87,nan,-24,1
1661349406,2022-08-24 15:56,0.00,222.59,248.38,214,-86.78,nan,-24,1
1661349467,2022-08-24 15:57,0.00,150.22,176.00,214,-141.56,nan,-24,1
1661349529,2022-08-24 15:58,0.00,222.59,248.38,214,-144.87,nan,-23,1
1661349590,2022-08-24 15:59,100.00,222.59,248.38,214,78.11,77.82,-22,1
1661349651,2022-08-24 16:00,87.70,154.28,180.06,214,78.11,74.69,-24,1
1661349713,2022-08-24 16:01,0.00,222.59,248.38,214,-129.22,nan,-23,1
1661349775,2022-08-24 16:02,0.00,265.11,290.90,214,-143.57,nan,-24,1
1661349836,2022-08-24 16:03,0.00,150.22,176.00,214,-144.87,nan,-23,1
1661349898,2022-08-24 16:04,0.00,151.07,176.85,214,-129.22,nan,-24,1
1661349960,2022-08-24 16:06,41.84,154.28,180.06,214,12.48,-0.13,-22,1
1661350021,2022-08-24 16:07,0.00,222.59,248.38,214,-129.22,nan,-22,1
1661350083,2022-08-24 16:08,0.00,150.22,176.00,214,-144.87,nan,-23,1
1661350144,2022-08-24 16:09,0.00,150.22,176.00,214,-129.22,nan,-22,1
1661350206,2022-08-24 16:10,0.00,222.59,248.38,214,-129.22,nan,-23,1
1661350267,2022-08-24 16:11,87.70,154.28,180.06,214,78.11,74.69,-22,1
1661350329,2022-08-24 16:12,0.00,151.07,176.85,214,-129.22,nan,-23,1
1661350390,2022-08-24 16:13,0.00,154.28,180.06,214,-129.22,nan,-23,1
1661350451,2022-08-24 16:14,0.00,154.28,180.06,214,-129.22,nan,-24,1
1661350513,2022-08-24 16:15,0.00,150.22,176.00,214,-144.87,nan,-24,1
1661350575,2022-08-24 16:16,0.00,154.28,180.06,214,-129.22,nan,-20,1
1661350636,2022-08-24 16:17,0.00,154.28,180.06,214,-144.87,nan,-24,1
1661350697,2022-08-24 16:18,0.00,198.19,223.98,214,-144.87,nan,-21,1
1661350759,2022-08-24 16:19,0.00,151.07,176.85,214,-129.22,nan,-24,1
1661350820,2022-08-24 16:20,0.00,154.28,180.06,214,-144.87,nan,-23,1
1661350882,2022-08-24 16:21,51.00,209.67,235.46,214,12.48,2.63,-24,1
1661350944,2022-08-24 16:22,0.00,154.28,180.06,214,-129.22,nan,-24,1
1661351005,2022-08-24 16:23,0.00,150.22,176.00,214,-129.22,nan,-24,1
1661351067,2022-08-24 16:24,0.00,150.22,176.00,214,-129.22,nan,-25,1
1661351128,2022-08-24 16:25,86.63,153.11,178.89,214,78.11,74.40,-23,1
1661351190,2022-08-24 16:26,0.00,154.28,180.06,214,-144.87,nan,-24,1
1661351251,2022-08-24 16:27,0.00,151.07,176.85,214,-144.87,nan,-23,1
1661351313,2022-08-24 16:28,0.00,154.28,180.06,214,-141.56,nan,-23,1
1661351374,2022-08-24 16:29,0.00,222.59,248.38,214,-144.87,nan,-21,1
1661351436,2022-08-24 16:30,0.00,154.28,180.06,214,-144.87,nan,-24,1
1661351497,2022-08-24 16:31,0.00,198.19,223.98,214,-129.22,nan,-24,1
1661351559,2022-08-24 16:32,0.00,198.19,223.98,214,-129.22,nan,-24,1
1661351620,2022-08-24 16:33,100.00,222.59,248.38,214,78.11,77.82,-24,1
1661351682,2022-08-24 16:34,0.00,209.67,235.46,214,-129.22,nan,-22,1
1661351743,2022-08-24 16:35,0.00,150.22,176.00,214,-144.87,nan,-23,1
1661351804,2022-08-24 16:36,0.00,154.28,180.06,214,-133.66,nan,-23,1
1661351866,2022-08-24 16:37,0.00,154.28,180.06,214,-144.87,nan,-24,1
1661351928,2022-08-24 16:38,0.00,148.93,174.71,214,-144.87,nan,-24,1
1661351990,2022-08-24 16:39,0.00,145.01,170.80,214,-129.22,nan,-24,1
1661352051,2022-08-24 16:40,0.00,148.93,174.71,214,-129.22,nan,-24,1
1661352113,2022-08-24 16:41,83.88,145.01,170.80,214,78.11,73.65,-24,1
1661352175,2022-08-24 16:42,87.70,148.93,174.71,214,78.11,74.69,-23,1
1661352236,2022-08-24 16:43,87.70,148.93,174.71,214,78.11,74.69,-23,1
1661352298,2022-08-24 16:44,0.00,215.09,240.87,214,-129.22,nan,-24,1
1661352360,2022-08-24 16:46,0.00,148.93,174.71,214,-144.87,nan,-24,1
1661352422,2022-08-24 16:47,0.00,145.83,171.61,214,-144.87,nan,-21,1
1661352484,2022-08-24 16:48,83.88,145.01,170.80,214,78.11,73.65,-23,1
1661352545,2022-08-24 16:49,0.00,148.93,174.71,214,-144.87,nan,-22,1
1661352607,2022-08-24 16:50,83.88,145.01,170.80,214,78.11,73.65,-23,1
1661352669,2022-08-24 16:51,0.00,145.01,170.80,214,-129.22,nan,-23,1
1661352730,2022-08-24 16:52,0.00,148.93,174.71,214,-144.87,nan,-23,1
1661352792,2022-08-24 16:53,0.00,148.93,174.71,214,-86.78,nan,-23,1
1661352853,2022-08-24 16:54,0.00,145.33,171.12,214,-129.22,nan,-23,1
1661352915,2022-08-24 16:55,0.00,250.36,276.14,214,-129.22,nan,-24,1
1661352977,2022-08-24 16:56,0.00,148.93,174.71,214,-144.87,nan,-23,1
1661353038,2022-08-24 16:57,0.00,145.83,171.61,214,-141.56,nan,-24,1
1661353100,2022-08-24 16:58,0.00,145.01,170.80,214,-129.22,nan,-20,1
1661353161,2022-08-24 16:59,40.56,145.33,171.12,214,12.48,-0.55,-23,1
1661353223,2022-08-24 17:00,0.00,160.32,186.10,214,-144.87,nan,-24,1
1661353284,2022-08-24 17:01,0.00,160.32,186.10,214,-129.22,nan,-23,1
1661353346,2022-08-24 17:02,0.00,145.01,170.80,214,-141.56,nan,-23,1
1661353407,2022-08-24 17:03,87.70,148.93,174.71,214,78.11,74.69,-23,1
1661353469,2022-08-24 17:04,51.44,215.09,240.87,214,12.48,2.75,-23,1
1661353531,2022-08-24 17:05,0.00,215.09,240.87,214,-144.87,nan,-22,1
1661353592,2022-08-24 17:06,0.00,148.93,174.71,214,-129.22,nan,-24,1
1661353654,2022-08-24 17:07,0.00,215.09,240.87,214,-129.22,nan,-22,1
1661353715,2022-08-24 17:08,87.70,148.93,174.71,214,78.11,74.69,-24,1
1661353777,2022-08-24 17:09,100.00,215.09,240.87,214,78.11,77.82,-22,1
1661353838,2022-08-24 17:10,0.00,148.93,174.71,214,-129.22,nan,-24,1
1661353900,2022-08-24 17:11,100.00,148.93,174.71,214,168.91,165.88,-23,1
1661353961,2022-08-24 17:12,0.00,191.40,217.19,214,-129.22,nan,-24,1
1661354023,2022-08-24 17:13,0.00,215.09,240.87,214,-129.22,nan,-24,1
1661354084,2022-08-24 17:14,0.00,215.09,240.87,214,-144.87,nan,-23,1
1661354146,2022-08-24 17:15,87.70,148.93,174.71,214,78.11,74.69,-23,1
1661354207,2022-08-24 17:16,0.00,215.09,240.87,214,-129.22,nan,-23,1
1661354269,2022-08-24 17:17,0.00,148.93,174.71,214,-144.87,nan,-24,1
1661354330,2022-08-24 17:18,87.70,148.93,174.71,214,78.11,74.69,-23,1
1661354392,2022-08-24 17:19,0.00,215.09,240.87,214,-133.66,nan,-24,1
1661354453,2022-08-24 17:20,0.00,148.93,174.71,214,-129.22,nan,-23,1
1661354515,2022-08-24 17:21,0.00,202.54,228.32,214,-129.22,nan,-23,1
1661354576,2022-08-24 17:22,0.00,145.01,170.80,214,-129.22,nan,-23,1
1661354638,2022-08-24 17:23,0.00,148.93,174.71,214,-129.22,nan,-23,1
1661354699,2022-08-24 17:24,0.00,148.93,174.71,214,-129.22,nan,-24,1
1661354761,2022-08-24 17:26,64.01,148.93,174.71,214,44.09,35.74,-23,1
1661354823,2022-08-24 17:27,0.00,148.93,174.71,214,-144.87,nan,-23,1
1661354884,2022-08-24 17:28,0.00,145.01,170.80,214,-129.22,nan,-24,1
1661354946,2022-08-24 17:29,0.00,191.40,217.19,214,-129.22,nan,-24,1
1661355008,2022-08-24 17:30,0.00,148.93,174.71,214,-144.87,nan,-23,1
1661355069,2022-08-24 17:31,0.00,145.01,170.80,214,-129.22,nan,-24,1
1661355131,2022-08-24 17:32,0.00,145.01,170.80,214,-144.87,nan,-23,1
1661355192,2022-08-24 17:33,0.00,191.40,217.19,214,-129.22,nan,-24,1
1661355254,2022-08-24 17:34,100.00,145.01,170.80,214,169.20,166.16,-24,1
1661355316,2022-08-24 17:35,51.44,215.09,240.87,214,12.48,2.75,-23,1
1661355378,2022-08-24 17:36,0.00,215.09,240.87,214,-129.22,nan,-24,1
1661355439,2022-08-24 17:37,0.00,145.01,170.80,214,-144.87,nan,-22,1
1661355501,2022-08-24 17:38,0.00,145.01,170.80,214,-129.22,nan,-23,1
1661355562,2022-08-24 17:39,0.00,191.40,217.19,214,-129.22,nan,-25,1
1661355624,2022-08-24 17:40,0.00,145.01,170.80,214,-129.22,nan,-24,1
1661355685,2022-08-24 17:41,40.44,145.01,170.80,214,12.48,-0.59,-24,1
1661355747,2022-08-24 17:42,41.84,148.93,174.71,214,12.48,-0.13,-23,1
1661355808,2022-08-24 17:43,0.00,151.82,177.60,214,-129.22,nan,-23,1
1661355870,2022-08-24 17:44,0.00,215.09,240.87,214,-129.22,nan,-20,1
1661355931,2022-08-24 17:45,100.00,191.40,217.19,214,78.11,77.82,-24,1
1661355993,2022-08-24 17:46,0.00,215.09,240.87,214,-141.56,nan,-23,1
1661356054,2022-08-24 17:47,87.70,148.93,174.71,214,78.11,74.69,-24,1
1661356116,2022-08-24 17:48,0.00,191.40,217.19,214,-144.87,nan,-22,1
1661356178,2022-08-24 17:49,0.00,202.54,228.32,214,-144.87,nan,-24,1
1661356239,2022-08-24 17:50,0.00,207.59,233.37,214,-129.22,nan,-23,1
1661356301,2022-08-24 17:51,0.00,139.81,165.59,214,-129.22,nan,-23,1
1661356362,2022-08-24 17:52,0.00,247.92,273.71,214,-129.22,nan,-24,1
1661356424,2022-08-24 17:53,0.00,143.58,169.36,214,-144.87,nan,-23,1
1661356485,2022-08-24 17:54,87.70,143.58,169.36,214,78.11,74.69,-25,1
1661356547,2022-08-24 17:55,0.00,140.60,166.38,214,-143.57,nan,-22,1
1661356609,2022-08-24 17:56,0.00,143.58,169.36,214,-129.22,nan,-24,1
1661356670,2022-08-24 17:57,0.00,143.58,169.36,214,-143.57,nan,-22,1
1661356732,2022-08-24 17:58,0.00,139.81,165.59,214,-143.57,nan,-24,1
1661356793,2022-08-24 17:59,0.00,146.37,172.15,214,-144.87,nan,-23,1
1661356855,2022-08-24 18:00,83.88,139.81,165.59,214,78.11,73.65,-23,1
1661356917,2022-08-24 18:01,0.00,139.81,165.59,214,-141.56,nan,-23,1
1661356978,2022-08-24 18:02,0.00,139.81,165.59,214,-144.87,nan,-22,1
1661357040,2022-08-24 18:04,0.00,207.59,233.37,214,-129.22,nan,-23,1
1661357102,2022-08-24 18:05,40.56,140.12,165.90,214,12.48,-0.55,-22,1
1661357163,2022-08-24 18:06,87.70,143.58,169.36,214,78.11,74.69,-24,1
1661357225,2022-08-24 18:07,100.00,207.59,233.37,214,78.11,77.82,-24,1
1661357287,2022-08-24 18:08,0.00,207.59,233.37,214,-102.41,nan,-24,1
1661357349,2022-08-24 18:09,0.00,207.59,233.37,214,-129.22,nan,-23,1
1661357410,2022-08-24 18:10,87.70,143.58,169.36,214,78.11,74.69,-23,1
1661357472,2022-08-24 18:11,0.00,143.58,169.36,214,-144.87,nan,-24,1
1661357533,2022-08-24 18:12,86.63,142.50,168.28,214,78.11,74.40,-22,1
1661357596,2022-08-24 18:13,0.00,143.58,169.36,214,-141.56,nan,-24,1
1661357656,2022-08-24 18:14,100.00,139.81,165.59,214,184.59,180.82,-25,1
1661357717,2022-08-24 18:15,0.00,139.81,165.59,214,-144.87,nan,-24,1
1661357779,2022-08-24 18:16,0.00,139.81,165.59,214,-129.22,nan,-23,1
1661357840,2022-08-24 18:17,0.00,207.59,233.37,214,-144.87,nan,-23,1
1661357902,2022-08-24 18:18,83.88,139.81,165.59,214,78.11,73.65,-23,1
1661357963,2022-08-24 18:19,87.70,143.58,169.36,214,78.11,74.69,-23,1
1661358025,2022-08-24 18:20,0.00,143.58,169.36,214,-144.87,nan,-23,1
1661358086,2022-08-24 18:21,51.44,207.59,233.37,214,12.48,2.75,-23,1
1661358148,2022-08-24 18:22,0.00,139.81,165.59,214,-143.57,nan,-24,1
1661358210,2022-08-24 18:23,87.70,143.58,169.36,214,78.11,74.69,-24,1
1661358271,2022-08-24 18:24,61.66,140.12,165.90,214,44.09,35.06,-21,1
1661358333,2022-08-24 18:25,0.00,143.58,169.36,214,-118.03,nan,-24,1
1661358395,2022-08-24 18:26,0.00,143.58,169.36,214,-102.41,nan,-24,1
1661358456,2022-08-24 18:27,0.00,139.81,165.59,214,-143.57,nan,-24,1
1661358518,2022-08-24 18:28,100.00,195.41,221.19,214,184.59,180.82,-24,1
1661358579,2022-08-24 18:29,87.70,143.58,169.36,214,78.11,74.69,-24,1
1661358641,2022-08-24 18:30,0.00,184.61,210.40,214,-86.78,nan,-23,1
1661358703,2022-08-24 18:31,0.00,207.59,233.37,214,-118.03,nan,-24,1
1661358764,2022-08-24 18:32,0.00,143.58,169.36,214,-129.22,nan,-25,1
1661358826,2022-08-24 18:33,0.00,139.81,165.59,214,-129.22,nan,-24,1
1661358887,2022-08-24 18:34,100.00,195.41,221.19,214,78.11,77.82,-23,1
1661358949,2022-08-24 18:35,0.00,140.12,165.90,214,-102.41,nan,-24,1
1661359011,2022-08-24 18:36,0.00,143.58,169.36,214,-129.22,nan,-23,1
1661359072,2022-08-24 18:37,0.00,139.81,165.59,214,-143.57,nan,-25,1
1661359134,2022-08-24 18:38,0.00,143.58,169.36,214,-144.87,nan,-23,1
1661359196,2022-08-24 18:39,40.75,140.60,166.38,214,12.48,-0.49,-24,1
1661359258,2022-08-24 18:40,0.00,184.61,210.40,214,-129.22,nan,-25,1
1661359320,2022-08-24 18:42,0.00,139.81,165.59,214,-129.22,nan,-24,1
1661359381,2022-08-24 18:43,100.00,143.58,169.36,214,169.20,166.16,-24,1
1661359504,2022-08-24 18:45,0.00,143.58,169.36,214,-144.87,nan,-24,1
1661359566,2022-08-24 18:46,0.00,207.59,233.37,214,-129.22,nan,-24,1
1661359628,2022-08-24 18:47,0.00,143.58,169.36,214,-144.87,nan,-23,1
1661359690,2022-08-24 18:48,0.00,140.60,166.38,214,-141.56,nan,-24,1
1661359752,2022-08-24 18:49,0.00,207.59,233.37,214,-129.22,nan,-23,1
1661359814,2022-08-24 18:50,0.00,139.81,165.59,214,-129.22,nan,-23,1
1661359875,2022-08-24 18:51,0.00,207.59,233.37,214,-129.22,nan,-24,1
1661359937,2022-08-24 18:52,0.00,143.58,169.36,214,-144.87,nan,-24,1
1661359998,2022-08-24 18:53,87.70,143.58,169.36,214,78.11,74.69,-23,1
1661360060,2022-08-24 18:54,87.70,143.58,169.36,214,78.11,74.69,-24,1
1661360122,2022-08-24 18:55,0.00,139.81,165.59,214,-129.22,nan,-20,1
1661360183,2022-08-24 18:56,0.00,139.81,165.59,214,-144.87,nan,-22,1
1661360245,2022-08-24 18:57,87.70,143.58,169.36,214,78.11,74.69,-23,1
1661360306,2022-08-24 18:58,100.00,207.59,233.37,214,168.91,165.88,-24,1
1661360368,2022-08-24 18:59,41.84,143.58,169.36,214,12.48,-0.13,-21,1
1661360430,2022-08-24 19:00,0.00,139.81,165.59,214,-129.22,nan,-24,1
1661360491,2022-08-24 19:01,0.00,207.59,233.37,214,-144.87,nan,-24,1
1661360553,2022-08-24 19:02,0.00,177.83,203.61,214,-143.57,nan,-23,1
1661360615,2022-08-24 19:03,0.00,177.83,203.61,214,-129.22,nan,-24,1
1661360676,2022-08-24 19:04,100.00,200.08,225.87,214,78.11,77.82,-24,1
1661360738,2022-08-24 19:05,44.00,144.79,170.57,214,12.48,0.57,-24,1
1661360799,2022-08-24 19:06,0.00,134.61,160.39,214,-129.22,nan,-24,1
1661360861,2022-08-24 19:07,0.00,177.83,203.61,214,-129.22,nan,-24,1
1661360923,2022-08-24 19:08,0.00,200.08,225.87,214,-133.66,nan,-21,1
1661360985,2022-08-24 19:09,0.00,134.61,160.39,214,-129.22,nan,-24,1
1661361046,2022-08-24 19:10,0.00,200.08,225.87,214,-144.87,nan,-23,1
1661361108,2022-08-24 19:11,64.01,138.23,164.02,214,44.09,35.74,-24,1
1661361170,2022-08-24 19:12,87.70,138.23,164.02,214,78.11,74.69,-23,1
1661361231,2022-08-24 19:13,86.13,188.28,214.06,214,44.09,41.23,-23,1
1661361293,2022-08-24 19:14,0.00,188.28,214.06,214,-129.22,nan,-24,1
1661361355,2022-08-24 19:15,0.00,140.91,166.70,214,-129.22,nan,-25,1
1661361416,2022-08-24 19:16,0.00,134.61,160.39,214,-144.87,nan,-24,1
1661361478,2022-08-24 19:17,40.44,134.61,160.39,214,12.48,-0.59,-24,1
1661361540,2022-08-24 19:19,0.00,134.61,160.39,214,-129.22,nan,-23,1
1661361601,2022-08-24 19:20,87.70,138.23,164.02,214,78.11,74.69,-22,1
1661361663,2022-08-24 19:21,0.00,138.23,164.02,214,-129.22,nan,-24,1
1661361725,2022-08-24 19:22,87.70,138.23,164.02,214,78.11,74.69,-23,1
1661361786,2022-08-24 19:23,0.00,138.23,164.02,214,-143.57,nan,-24,1
1661361848,2022-08-24 19:24,0.00,138.23,164.02,214,-144.87,nan,-23,1
1661361910,2022-08-24 19:25,0.00,138.23,164.02,214,-129.22,nan,-23,1
1661361972,2022-08-24 19:26,100.00,200.08,225.87,214,78.11,77.82,-22,1
1661362034,2022-08-24 19:27,0.00,134.61,160.39,214,-144.87,nan,-24,1
1661362096,2022-08-24 19:28,0.00,134.61,160.39,214,-144.87,nan,-23,1
1661362157,2022-08-24 19:29,0.00,135.36,161.15,214,-144.87,nan,-22,1
1661362219,2022-08-24 19:30,0.00,239.33,265.11,214,-129.22,nan,-24,1
1661362281,2022-08-24 19:31,0.00,135.36,161.15,214,-141.56,nan,-23,1
1661362342,2022-08-24 19:32,0.00,188.28,214.06,214,-129.22,nan,-24,1
1661362404,2022-08-24 19:33,0.00,138.23,164.02,214,-141.56,nan,-25,1
1661362465,2022-08-24 19:34,0.00,138.23,164.02,214,-144.87,nan,-24,1
1661362527,2022-08-24 19:35,0.00,138.23,164.02,214,-86.78,nan,-24,1
1661362589,2022-08-24 19:36,0.00,138.23,164.02,214,-129.22,nan,-25,1
1661362650,2022-08-24 19:37,0.00,138.23,164.02,214,-144.87,nan,-25,1
1661362712,2022-08-24 19:38,0.00,134.61,160.39,214,-144.87,nan,-24,1
1661362775,2022-08-24 19:39,0.00,200.08,225.87,214,-144.87,nan,-24,1
1661362837,2022-08-24 19:40,0.00,200.08,225.87,214,-129.22,nan,-23,1
1661362898,2022-08-24 19:41,100.00,138.23,164.02,214,168.91,165.88,-23,1
1661362960,2022-08-24 19:42,0.00,138.23,164.02,214,-144.87,nan,-22,1
1661363021,2022-08-24 19:43,64.01,138.23,164.02,214,44.09,35.74,-23,1
1661363083,2022-08-24 19:44,0.00,188.28,214.06,214,-133.66,nan,-23,1
1661363144,2022-08-24 19:45,50.18,177.83,203.61,214,12.48,2.40,-24,1
1661363206,2022-08-24 19:46,0.00,200.08,225.87,214,-144.87,nan,-24,1
1661363267,2022-08-24 19:47,64.01,138.23,164.02,214,44.09,35.74,-22,1
1661363329,2022-08-24 19:48,0.00,138.23,164.02,214,-129.22,nan,-23,1
1661363390,2022-08-24 19:49,0.00,148.81,174.59,214,-141.56,nan,-23,1
1661363452,2022-08-24 19:50,0.00,138.23,164.02,214,-144.87,nan,-24,1
1661363514,2022-08-24 19:51,0.00,200.08,225.87,214,-129.22,nan,-24,1
1661363575,2022-08-24 19:52,0.00,200.08,225.87,214,-86.78,nan,-25,1
1661363637,2022-08-24 19:53,0.00,135.36,161.15,214,-144.87,nan,-24,1
1661363699,2022-08-24 19:54,0.00,134.61,160.39,214,-129.22,nan,-23,1
1661363761,2022-08-24 19:56,0.00,138.23,164.02,214,-129.22,nan,-23,1
1661363822,2022-08-24 19:57,0.00,200.08,225.87,214,-144.87,nan,-23,1
1661363884,2022-08-24 19:58,87.70,138.23,164.02,214,78.11,74.69,-24,1
1661363946,2022-08-24 19:59,0.00,200.08,225.87,214,-129.22,nan,-23,1
1661364007,2022-08-24 20:00,0.00,138.23,164.02,214,-144.87,nan,-24,1
1661364069,2022-08-24 20:01,0.00,134.61,160.39,214,-143.57,nan,-21,1
1661364131,2022-08-24 20:02,0.00,177.83,203.61,214,-129.22,nan,-24,1
1661364193,2022-08-24 20:03,0.00,134.61,160.39,214,-144.87,nan,-24,1
1661364255,2022-08-24 20:04,87.70,138.23,164.02,214,78.11,74.69,-24,1
1661364317,2022-08-24 20:05,100.00,200.08,225.87,214,78.11,77.82,-24,1
1661364378,2022-08-24 20:06,0.00,138.23,164.02,214,-144.87,nan,-23,1
1661364440,2022-08-24 20:07,0.00,134.61,160.39,214,-129.22,nan,-24,1
1661364502,2022-08-24 20:08,0.00,134.61,160.39,214,-129.22,nan,-24,1
1661364563,2022-08-24 20:09,0.00,200.08,225.87,214,-86.78,nan,-23,1
1661364625,2022-08-24 20:10,0.00,138.23,164.02,214,-143.57,nan,-25,1
1661364687,2022-08-24 20:11,0.00,138.23,164.02,214,-144.87,nan,-24,1
1661364748,2022-08-24 20:12,0.00,138.23,164.02,214,-102.41,nan,-22,1
1661364810,2022-08-24 20:13,0.00,134.61,160.39,214,-144.87,nan,-24,1
1661364872,2022-08-24 20:14,0.00,129.40,155.19,214,-144.87,nan,-23,1
1661364933,2022-08-24 20:15,0.00,130.13,155.91,214,-144.87,nan,-23,1
1661364995,2022-08-24 20:16,0.00,129.40,155.19,214,-129.22,nan,-24,1
1661365056,2022-08-24 20:17,0.00,132.89,158.67,214,-144.87,nan,-23,1
1661365118,2022-08-24 20:18,0.00,129.69,155.47,214,-118.03,nan,-23,1
1661365180,2022-08-24 20:19,0.00,132.89,158.67,214,-144.87,nan,-23,1
1661365241,2022-08-24 20:20,64.01,132.89,158.67,214,44.09,35.74,-24,1
1661365303,2022-08-24 20:21,0.00,131.88,157.67,214,-133.66,nan,-24,1
1661365365,2022-08-24 20:22,0.00,130.13,155.91,214,-144.87,nan,-23,1
1661365426,2022-08-24 20:23,0.00,129.40,155.19,214,-129.22,nan,-24,1
1661365488,2022-08-24 20:24,0.00,130.13,155.91,214,-129.22,nan,-24,1
1661365549,2022-08-24 20:25,0.00,132.89,158.67,214,-102.41,nan,-24,1
1661365611,2022-08-24 20:26,0.00,130.13,155.91,214,-129.22,nan,-24,1
1661365673,2022-08-24 20:27,100.00,192.58,218.37,214,78.11,77.82,-25,1
1661365734,2022-08-24 20:28,0.00,130.13,155.91,214,-144.87,nan,-23,1
1661365796,2022-08-24 20:29,87.70,132.89,158.67,214,78.11,74.69,-24,1
1661365857,2022-08-24 20:30,100.00,171.04,196.82,214,78.11,77.82,-24,1
1661365920,2022-08-24 20:32,0.00,129.40,155.19,214,-144.87,nan,-23,1
1661365981,2022-08-24 20:33,51.44,192.58,218.37,214,12.48,2.75,-23,1
1661366043,2022-08-24 20:34,0.00,132.89,158.67,214,-129.22,nan,-22,1
1661366105,2022-08-24 20:35,0.00,171.04,196.82,214,-144.87,nan,-23,1
1661366166,2022-08-24 20:36,0.00,129.40,155.19,214,-129.22,nan,-24,1
1661366228,2022-08-24 20:37,0.00,129.40,155.19,214,-129.22,nan,-23,1
1661366290,2022-08-24 20:38,0.00,192.58,218.37,214,-144.87,nan,-22,1
1661366352,2022-08-24 20:39,0.00,129.40,155.19,214,-144.87,nan,-24,1
1661366414,2022-08-24 20:40,0.00,129.40,155.19,214,-144.87,nan,-22,1
1661366476,2022-08-24 20:41,0.00,192.58,218.37,214,-129.22,nan,-24,1
1661366538,2022-08-24 20:42,51.44,192.58,218.37,214,12.48,2.75,-24,1
1661366599,2022-08-24 20:43,0.00,192.58,218.37,214,-129.22,nan,-20,1
1661366661,2022-08-24 20:44,100.00,192.58,218.37,214,78.11,77.82,-25,1
1661366722,2022-08-24 20:45,0.00,167.20,192.99,214,-133.66,nan,-23,1
1661366784,2022-08-24 20:46,0.00,171.04,196.82,214,-129.22,nan,-23,1
1661366846,2022-08-24 20:47,0.00,192.58,218.37,214,-141.56,nan,-23,1
1661366907,2022-08-24 20:48,0.00,225.02,250.81,214,-129.22,nan,-23,1
1661366969,2022-08-24 20:49,0.00,131.88,157.67,214,-144.87,nan,-24,1
1661367030,2022-08-24 20:50,87.70,132.89,158.67,214,78.11,74.69,-23,1
1661367092,2022-08-24 20:51,0.00,192.58,218.37,214,-129.22,nan,-24,1
1661367154,2022-08-24 20:52,100.00,181.15,206.93,214,78.11,77.82,-23,1
1661367215,2022-08-24 20:53,51.44,192.58,218.37,214,12.48,2.75,-23,1
1661367277,2022-08-24 20:54,0.00,132.89,158.67,214,-141.56,nan,-22,1
1661367339,2022-08-24 20:55,87.70,132.89,158.67,214,78.11,74.69,-23,1
1661367400,2022-08-24 20:56,0.00,129.40,155.19,214,-129.22,nan,-24,1
1661367462,2022-08-24 20:57,41.84,132.89,158.67,214,12.48,-0.13,-24,1
1661367523,2022-08-24 20:58,0.00,129.40,155.19,214,-129.22,nan,-24,1
1661367585,2022-08-24 20:59,0.00,130.13,155.91,214,-129.22,nan,-23,1
1661367647,2022-08-24 21:00,87.70,132.89,158.67,214,78.11,74.69,-24,1
1661367708,2022-08-24 21:01,0.00,132.89,158.67,214,-144.87,nan,-22,1
1661367770,2022-08-24 21:02,0.00,192.58,218.37,214,-144.87,nan,-23,1
1661367831,2022-08-24 21:03,0.00,129.40,155.19,214,-129.22,nan,-22,1
1661367893,2022-08-24 21:04,0.00,132.89,158.67,214,-144.87,nan,-23,1
1661367954,2022-08-24 21:05,0.00,129.40,155.19,214,-129.22,nan,-24,1
1661368016,2022-08-24 21:06,0.00,129.40,155.19,214,-133.66,nan,-24,1
1661368078,2022-08-24 21:07,0.00,143.05,168.84,214,-129.22,nan,-25,1
1661368140,2022-08-24 21:09,0.00,192.58,218.37,214,-79.51,nan,-23,1
1661368202,2022-08-24 21:10,0.00,130.13,155.91,214,-129.22,nan,-24,1
1661368263,2022-08-24 21:11,0.00,132.89,158.67,214,-129.22,nan,-22,1
1661368325,2022-08-24 21:12,0.00,129.40,155.19,214,-129.22,nan,-23,1
1661368386,2022-08-24 21:13,0.00,130.13,155.91,214,-144.87,nan,-22,1
1661368448,2022-08-24 21:14,0.00,130.13,155.91,214,-129.22,nan,-24,1
1661368509,2022-08-24 21:15,0.00,130.13,155.91,214,-129.22,nan,-24,1
1661368571,2022-08-24 21:16,0.00,129.40,155.19,214,-144.87,nan,-24,1
1661368633,2022-08-24 21:17,0.00,181.15,206.93,214,-129.22,nan,-24,1
1661368695,2022-08-24 21:18,0.00,129.40,155.19,214,-129.22,nan,-21,1
1661368756,2022-08-24 21:19,0.00,129.40,155.19,214,-144.87,nan,-23,1
1661368818,2022-08-24 21:20,83.88,129.40,155.19,214,78.11,73.65,-24,1
1661368880,2022-08-24 21:21,0.00,135.46,161.25,214,-144.87,nan,-23,1
1661368941,2022-08-24 21:22,0.00,230.74,256.52,214,-144.87,nan,-24,1
1661369003,2022-08-24 21:23,0.00,132.89,158.67,214,-144.87,nan,-23,1
1661369064,2022-08-24 21:24,100.00,192.58,218.37,214,78.11,77.82,-23,1
1661369126,2022-08-24 21:25,0.00,127.54,153.32,214,-129.22,nan,-23,1
1661369187,2022-08-24 21:26,0.00,127.54,153.32,214,-129.22,nan,-23,1
1661369249,2022-08-24 21:27,0.00,185.08,210.87,214,-129.22,nan,-23,1
1661369311,2022-08-24 21:28,0.00,127.54,153.32,214,-144.87,nan,-23,1
1661369373,2022-08-24 21:29,100.00,185.08,210.87,214,78.11,77.82,-24,1
1661369434,2022-08-24 21:30,0.00,127.54,153.32,214,-129.22,nan,-24,1
1661369496,2022-08-24 21:31,0.00,127.54,153.32,214,-144.87,nan,-24,1
1661369557,2022-08-24 21:32,0.00,185.08,210.87,214,-129.22,nan,-23,1
1661369619,2022-08-24 21:33,0.00,127.54,153.32,214,-129.22,nan,-23,1
1661369681,2022-08-24 21:34,0.00,185.08,210.87,214,-129.22,nan,-24,1
1661369742,2022-08-24 21:35,0.00,174.02,199.80,214,-129.22,nan,-23,1
1661369804,2022-08-24 21:36,100.00,185.08,210.87,214,78.11,77.82,-24,1
1661369865,2022-08-24 21:37,0.00,185.08,210.87,214,-129.22,nan,-24,1
1661369927,2022-08-24 21:38,0.00,185.08,210.87,214,-129.22,nan,-23,1
1661369989,2022-08-24 21:39,0.00,127.54,153.32,214,-144.87,nan,-24,1
1661370050,2022-08-24 21:40,0.00,127.54,153.32,214,-144.87,nan,-24,1
1661370112,2022-08-24 21:41,0.00,124.47,150.26,214,-129.22,nan,-22,1
1661370174,2022-08-24 21:42,100.00,126.58,152.36,214,168.91,165.88,-24,1
1661370235,2022-08-24 21:43,87.70,127.54,153.32,214,78.11,74.69,-23,1
1661370297,2022-08-24 21:44,0.00,127.54,153.32,214,-129.22,nan,-23,1
1661370359,2022-08-24 21:45,0.00,174.02,199.80,214,-129.22,nan,-23,1
1661370420,2022-08-24 21:47,100.00,185.08,210.87,214,78.11,77.82,-24,1
1661370482,2022-08-24 21:48,100.00,124.20,149.98,214,184.59,180.82,-24,1
1661370544,2022-08-24 21:49,40.44,124.20,149.98,214,12.48,-0.59,-23,1
1661370605,2022-08-24 21:50,0.00,124.20,149.98,214,-129.22,nan,-23,1
1661370666,2022-08-24 21:51,0.00,124.20,149.98,214,-144.87,nan,-23,1
1661370728,2022-08-24 21:52,100.00,127.54,153.32,214,168.91,165.88,-23,1
1661370790,2022-08-24 21:53,0.00,174.02,199.80,214,-129.22,nan,-22,1
1661370852,2022-08-24 21:54,0.00,127.54,153.32,214,-129.22,nan,-23,1
1661370913,2022-08-24 21:55,100.00,185.08,210.87,214,78.11,77.82,-24,1
1661370975,2022-08-24 21:56,0.00,185.08,210.87,214,-129.22,nan,-23,1
1661371037,2022-08-24 21:57,0.00,185.08,210.87,214,-118.03,nan,-24,1
1661371098,2022-08-24 21:58,0.00,164.26,190.04,214,-144.87,nan,-25,1
1661371223,2022-08-24 22:00,87.70,127.54,153.32,214,78.11,74.69,-22,1
1661371285,2022-08-24 22:01,0.00,164.26,190.04,214,-118.03,nan,-24,1
1661371346,2022-08-24 22:02,0.00,185.08,210.87,214,-129.22,nan,-24,1
1661371408,2022-08-24 22:03,0.00,127.54,153.32,214,-144.87,nan,-23,1
1661371469,2022-08-24 22:04,0.00,185.08,210.87,214,-129.22,nan,-24,1
1661371531,2022-08-24 22:05,0.00,185.08,210.87,214,-129.22,nan,-24,1
1661371593,2022-08-24 22:06,0.00,127.54,153.32,214,-129.22,nan,-23,1
1661371653,2022-08-24 22:07,0.00,127.54,153.32,214,-129.22,nan,-23,1
1661371715,2022-08-24 22:08,0.00,127.54,153.32,214,-143.57,nan,-24,1
1661371776,2022-08-24 22:09,87.70,127.54,153.32,214,78.11,74.69,-24,1
1661371838,2022-08-24 22:10,40.56,124.47,150.26,214,12.48,-0.55,-24,1
1661371899,2022-08-24 22:11,49.99,222.15,247.93,214,12.48,2.35,-20,1
1661371961,2022-08-24 22:12,0.00,185.08,210.87,214,-144.87,nan,-23,1
1661372022,2022-08-24 22:13,0.00,124.90,150.68,214,-144.87,nan,-21,1
1661372084,2022-08-24 22:14,0.00,127.54,153.32,214,-144.87,nan,-24,1
1661372145,2022-08-24 22:15,41.84,127.54,153.32,214,12.48,-0.13,-24,1
1661372207,2022-08-24 22:16,0.00,127.54,153.32,214,-129.22,nan,-25,1
1661372268,2022-08-24 22:17,83.88,124.20,149.98,214,78.11,73.65,-25,1
1661372330,2022-08-24 22:18,0.00,127.54,153.32,214,-118.03,nan,-23,1
1661372391,2022-08-24 22:19,87.70,127.54,153.32,214,78.11,74.69,-23,1
1661372453,2022-08-24 22:20,0.00,185.08,210.87,214,-129.22,nan,-23,1
1661372514,2022-08-24 22:21,41.84,127.54,153.32,214,12.48,-0.13,-23,1
1661372576,2022-08-24 22:22,0.00,127.54,153.32,214,-144.87,nan,-23,1
1661372638,2022-08-24 22:23,0.00,216.58,242.37,214,-144.87,nan,-24,1
1661372761,2022-08-24 22:26,0.00,127.54,153.32,214,-129.22,nan,-24,1
1661372823,2022-08-24 22:27,0.00,164.26,190.04,214,-144.87,nan,-23,1
1661372884,2022-08-24 22:28,0.00,124.20,149.98,214,-144.87,nan,-23,1
1661372946,2022-08-24 22:29,87.70,127.54,153.32,214,78.11,74.69,-24,1
1661373008,2022-08-24 22:30,0.00,124.20,149.98,214,-129.22,nan,-23,1
1661373070,2022-08-24 22:31,100.00,185.08,210.87,214,78.11,77.82,-23,1
1661373131,2022-08-24 22:32,0.00,124.20,149.98,214,-144.87,nan,-23,1
1661373193,2022-08-24 22:33,0.00,174.02,199.80,214,-144.87,nan,-24,1
1661373254,2022-08-24 22:34,100.00,127.54,153.32,214,169.20,166.16,-24,1
1661373316,2022-08-24 22:35,0.00,124.20,149.98,214,-144.87,nan,-24,1
1661373379,2022-08-24 22:36,0.00,124.20,149.98,214,-144.87,nan,-22,1
1661373440,2022-08-24 22:37,0.00,119.67,145.45,214,-129.22,nan,-22,1
1661373502,2022-08-24 22:38,84.70,119.67,145.45,214,78.11,73.87,-25,1
1661373564,2022-08-24 22:39,89.12,177.59,203.37,214,44.09,41.87,-24,1
1661373626,2022-08-24 22:40,87.70,122.20,147.98,214,78.11,74.69,-24,1
1661373688,2022-08-24 22:41,87.70,122.20,147.98,214,78.11,74.69,-23,1
1661373749,2022-08-24 22:42,0.00,122.20,147.98,214,-129.22,nan,-24,1
1661373811,2022-08-24 22:43,100.00,122.20,147.98,214,169.20,166.16,-23,1
1661373873,2022-08-24 22:44,0.00,119.00,144.78,214,-129.22,nan,-22,1
1661373934,2022-08-24 22:45,0.00,166.89,192.68,214,-129.22,nan,-23,1
1661373996,2022-08-24 22:46,0.00,177.59,203.37,214,-144.87,nan,-23,1
1661374057,2022-08-24 22:47,0.00,177.59,203.37,214,-129.22,nan,-24,1
1661374119,2022-08-24 22:48,84.70,119.67,145.45,214,78.11,73.87,-23,1
1661374180,2022-08-24 22:49,0.00,177.59,203.37,214,-129.22,nan,-23,1
1661374242,2022-08-24 22:50,61.44,119.00,144.78,214,44.09,34.99,-24,1
1661374303,2022-08-24 22:51,0.00,119.00,144.78,214,-141.56,nan,-24,1
1661374365,2022-08-24 22:52,0.00,157.47,183.26,214,-144.87,nan,-22,1
1661374426,2022-08-24 22:53,41.84,122.20,147.98,214,12.48,-0.13,-22,1
1661374488,2022-08-24 22:54,94.01,127.99,153.77,214,78.11,76.34,-24,1
1661374550,2022-08-24 22:55,0.00,122.20,147.98,214,-129.22,nan,-23,1
1661374611,2022-08-24 22:56,0.00,131.55,157.33,214,-144.87,nan,-24,1
1661374673,2022-08-24 22:57,0.00,153.90,179.69,214,-144.87,nan,-23,1
1661374735,2022-08-24 22:58,0.00,119.67,145.45,214,-129.22,nan,-25,1
1661374796,2022-08-24 22:59,0.00,119.67,145.45,214,-144.87,nan,-24,1
1661374858,2022-08-24 23:00,100.00,177.59,203.37,214,78.11,77.82,-24,1
1661374920,2022-08-24 23:02,0.00,124.56,150.35,214,-144.87,nan,-24,1
1661374981,2022-08-24 23:03,41.84,122.20,147.98,214,12.48,-0.13,-22,1
1661375043,2022-08-24 23:04,0.00,166.89,192.68,214,-144.87,nan,-24,1
1661375105,2022-08-24 23:05,83.88,119.00,144.78,214,78.11,73.65,-24,1
1661375166,2022-08-24 23:06,0.00,119.67,145.45,214,-129.22,nan,-24,1
1661375228,2022-08-24 23:07,0.00,122.20,147.98,214,-144.87,nan,-23,1
1661375290,2022-08-24 23:08,83.88,119.00,144.78,214,78.11,73.65,-23,1
1661375351,2022-08-24 23:09,0.00,122.20,147.98,214,-144.87,nan,-23,1
1661375413,2022-08-24 23:10,51.44,177.59,203.37,214,12.48,2.75,-24,1
1661375475,2022-08-24 23:11,87.70,122.20,147.98,214,78.11,74.69,-24,1
1661375536,2022-08-24 23:12,0.00,122.20,147.98,214,-129.22,nan,-23,1
1661375598,2022-08-24 23:13,0.00,122.20,147.98,214,-129.22,nan,-23,1
1661375660,2022-08-24 23:14,0.00,122.20,147.98,214,-129.22,nan,-21,1
1661375721,2022-08-24 23:15,0.00,119.00,144.78,214,-144.87,nan,-23,1
1661375783,2022-08-24 23:16,100.00,166.89,192.68,214,78.11,77.82,-22,1
1661375845,2022-08-24 23:17,0.00,119.67,145.45,214,-129.22,nan,-25,1
1661375906,2022-08-24 23:18,0.00,122.20,147.98,214,-144.87,nan,-24,1
1661375968,2022-08-24 23:19,50.18,157.47,183.26,214,12.48,2.40,-23,1
1661376030,2022-08-24 23:20,100.00,213.56,239.34,214,78.11,77.82,-24,1
1661376092,2022-08-24 23:21,0.00,127.99,153.77,214,-143.57,nan,-22,1
1661376154,2022-08-24 23:22,0.00,122.20,147.98,214,-144.87,nan,-24,1
1661376215,2022-08-24 23:23,0.00,213.56,239.34,214,-144.87,nan,-23,1
1661376277,2022-08-24 23:24,0.00,177.59,203.37,214,-129.22,nan,-23,1
1661376338,2022-08-24 23:25,0.00,122.20,147.98,214,-129.22,nan,-24,1
1661376400,2022-08-24 23:26,90.36,124.56,150.35,214,78.11,75.40,-24,1
1661376461,2022-08-24 23:27,0.00,122.20,147.98,214,-129.22,nan,-24,1
1661376523,2022-08-24 23:28,0.00,119.00,144.78,214,-144.87,nan,-23,1
1661376584,2022-08-24 23:29,0.00,122.20,147.98,214,-129.22,nan,-24,1
1661376646,2022-08-24 23:30,0.00,122.20,147.98,214,-144.87,nan,-22,1
1661376708,2022-08-24 23:31,0.00,122.20,147.98,214,-144.87,nan,-23,1
1661376769,2022-08-24 23:32,0.00,213.56,239.34,214,-144.87,nan,-23,1
1661376831,2022-08-24 23:33,0.00,122.20,147.98,214,-141.56,nan,-23,1
1661376893,2022-08-24 23:34,0.00,166.89,192.68,214,-144.87,nan,-23,1
1661376954,2022-08-24 23:35,0.00,119.26,145.04,214,-129.22,nan,-24,1
1661377016,2022-08-24 23:36,87.70,122.20,147.98,214,78.11,74.69,-24,1
1661377077,2022-08-24 23:37,83.88,119.00,144.78,214,78.11,73.65,-23,1
1661377139,2022-08-24 23:38,100.00,177.59,203.37,214,78.11,77.82,-23,1
1661377202,2022-08-24 23:40,0.00,119.00,144.78,214,-129.22,nan,-23,1
1661377264,2022-08-24 23:41,0.00,121.28,147.06,214,-129.22,nan,-24,1
1661377325,2022-08-24 23:42,0.00,122.20,147.98,214,-129.22,nan,-23,1
1661377387,2022-08-24 23:43,0.00,177.59,203.37,214,-129.22,nan,-25,1
1661377448,2022-08-24 23:44,64.01,122.20,147.98,214,44.09,35.74,-24,1
1661377510,2022-08-24 23:45,0.00,122.20,147.98,214,-144.87,nan,-23,1
1661377572,2022-08-24 23:46,0.00,177.59,203.37,214,-129.22,nan,-24,1
1661377633,2022-08-24 23:47,64.01,122.20,147.98,214,44.09,35.74,-24,1
1661377695,2022-08-24 23:48,100.00,177.59,203.37,214,78.11,77.82,-23,1
1661377757,2022-08-24 23:49,0.00,113.80,139.58,214,-144.87,nan,-23,1
1661377818,2022-08-24 23:50,100.00,113.80,139.58,214,168.91,165.88,-23,1
1661377880,2022-08-24 23:51,97.55,125.80,151.58,214,78.11,77.23,-22,1
1661377942,2022-08-24 23:52,0.00,170.09,195.87,214,-144.87,nan,-23,1
1661378003,2022-08-24 23:53,0.00,116.85,142.63,214,-86.78,nan,-24,1
1661378065,2022-08-24 23:54,0.00,116.85,142.63,214,-118.03,nan,-24,1
1661378126,2022-08-24 23:55,100.00,170.09,195.87,214,78.11,77.82,-23,1
1661378188,2022-08-24 23:56,0.00,170.09,195.87,214,-144.87,nan,-24,1
1661378249,2022-08-24 23:57,0.00,116.85,142.63,214,-144.87,nan,-24,1
1661378311,2022-08-24 23:58,0.00,116.85,142.63,214,-129.22,nan,-24,1
1661378373,2022-08-24 23:59,0.00,170.09,195.87,214,-129.22,nan,-24,1