1679785210,2023-03-26 00:00,31.47,982.06,1007.84,214,22.31,4.60,-24,1
1679785271,2023-03-26 00:01,31.47,982.08,1007.86,214,22.31,4.60,-24,1
1679785332,2023-03-26 00:02,31.46,982.14,1007.93,214,22.30,4.58,-23,1
1679785393,2023-03-26 00:03,31.44,982.16,1007.94,214,22.32,4.59,-24,1
1679785455,2023-03-26 00:04,31.45,982.19,1007.98,214,22.31,4.59,-23,1
1679785517,2023-03-26 00:05,31.45,982.21,1007.99,214,22.30,4.58,-23,1
1679785578,2023-03-26 00:06,31.46,982.23,1008.02,214,22.30,4.58,-24,1
1679785639,2023-03-26 00:07,31.42,982.22,1008.01,214,22.31,4.58,-24,1
1679785700,2023-03-26 00:08,31.44,982.23,1008.02,214,22.31,4.58,-24,1
1679785761,2023-03-26 00:09,31.41,982.23,1008.01,214,22.30,4.56,-24,1
1679785823,2023-03-26 00:10,31.41,982.23,1008.01,214,22.31,4.57,-23,1
1679785884,2023-03-26 00:11,31.77,982.31,1008.09,214,22.30,4.73,-24,1
1679785945,2023-03-26 00:12,31.40,982.25,1008.04,214,22.30,4.56,-23,1
1679786007,2023-03-26 00:13,31.41,982.24,1008.02,214,22.30,4.56,-25,1
1679786068,2023-03-26 00:14,31.40,982.22,1008.01,214,22.31,4.57,-24,1
1679786251,2023-03-26 00:17,31.53,982.13,1007.91,214,22.30,4.62,-24,1
1679786312,2023-03-26 00:18,31.39,982.15,1007.94,214,22.30,4.55,-24,1
1679786374,2023-03-26 00:19,31.38,982.10,1007.88,214,22.30,4.55,-24,1
1679786435,2023-03-26 00:20,31.41,982.13,1007.91,214,22.30,4.56,-22,1
1679786496,2023-03-26 00:21,31.41,982.07,1007.86,214,22.30,4.56,-23,1
1679786558,2023-03-26 00:22,31.59,982.10,1007.88,214,22.29,4.63,-23,1
1679786680,2023-03-26 00:24,31.39,982.05,1007.83,214,22.29,4.55,-24,1
1679786741,2023-03-26 00:25,31.39,982.04,1007.83,214,22.29,4.55,-22,1
1679786802,2023-03-26 00:26,31.38,982.02,1007.80,214,22.29,4.54,-23,1
1679786864,2023-03-26 00:27,31.33,982.04,1007.82,214,22.29,4.52,-24,1
1679786925,2023-03-26 00:28,30.93,982.04,1007.83,214,22.29,4.34,-23,1
1679786986,2023-03-26 00:29,31.37,982.04,1007.83,214,22.28,4.53,-23,1
1679787048,2023-03-26 00:30,31.37,982.03,1007.82,214,22.29,4.54,-22,1
1679787109,2023-03-26 00:31,31.38,982.02,1007.81,214,22.29,4.54,-23,1
1679787171,2023-03-26 00:32,31.38,982.05,1007.84,214,22.29,4.54,-23,1
1679787232,2023-03-26 00:33,31.36,982.09,1007.88,214,22.29,4.53,-20,1
1679787294,2023-03-26 00:34,31.34,982.06,1007.85,214,22.29,4.52,-21,1
1679787355,2023-03-26 00:35,31.30,982.10,1007.88,214,22.29,4.51,-24,1
1679787416,2023-03-26 00:36,31.34,982.08,1007.86,214,22.29,4.52,-23,1
1679787478,2023-03-26 00:37,31.34,982.08,1007.86,214,22.29,4.52,-24,1
1679787539,2023-03-26 00:38,31.34,982.08,1007.86,214,22.29,4.52,-24,1
1679787600,2023-03-26 00:40,31.23,982.07,1007.86,214,22.28,4.46,-25,1
1679787662,2023-03-26 00:41,31.34,982.11,1007.89,214,22.28,4.51,-24,1
1679787785,2023-03-26 00:43,31.34,982.10,1007.88,214,22.28,4.51,-24,1
1679787846,2023-03-26 00:44,31.34,982.13,1007.91,214,22.29,4.52,-23,1
1679787907,2023-03-26 00:45,31.34,982.11,1007.90,214,22.28,4.51,-24,1
1679787968,2023-03-26 00:46,31.33,982.10,1007.88,214,22.28,4.51,-23,1
1679788029,2023-03-26 00:47,31.26,982.13,1007.91,214,22.28,4.48,-24,1
1679788091,2023-03-26 00:48,31.35,982.12,1007.90,214,22.28,4.52,-23,1
1679788152,2023-03-26 00:49,31.35,982.16,1007.94,214,22.28,4.52,-23,1
1679788213,2023-03-26 00:50,31.35,982.14,1007.93,214,22.28,4.52,-22,1
1679788274,2023-03-26 00:51,31.35,982.11,1007.90,214,22.28,4.52,-24,1
1679788336,2023-03-26 00:52,31.34,982.15,1007.94,214,22.28,4.51,-24,1
1679788397,2023-03-26 00:53,31.10,982.19,1007.97,214,22.28,4.40,-24,1
1679788458,2023-03-26 00:54,31.31,982.17,1007.96,214,22.28,4.50,-24,1
1679788520,2023-03-26 00:55,31.33,982.14,1007.92,214,22.28,4.51,-24,1
1679788581,2023-03-26 00:56,31.33,982.16,1007.95,214,22.28,4.51,-23,1
1679788642,2023-03-26 00:57,31.33,982.17,1007.95,214,22.28,4.51,-24,1
1679788703,2023-03-26 00:58,31.31,982.18,1007.96,214,22.28,4.50,-23,1
1679788764,2023-03-26 00:59,31.33,982.14,1007.93,214,22.28,4.51,-23,1
1679788826,2023-03-26 01:00,31.33,982.17,1007.95,214,22.27,4.50,-23,1
1679788887,2023-03-26 01:01,31.32,982.20,1007.98,214,22.27,4.50,-24,1
1679788948,2023-03-26 01:02,31.33,982.24,1008.02,214,22.27,4.50,-24,1
1679789010,2023-03-26 01:03,31.40,982.23,1008.02,214,22.27,4.53,-23,1
1679789071,2023-03-26 01:04,31.31,982.25,1008.03,214,22.27,4.49,-24,1
1679789132,2023-03-26 01:05,31.33,982.19,1007.98,214,22.27,4.50,-24,1
1679789193,2023-03-26 01:06,31.34,982.26,1008.05,214,22.28,4.51,-23,1
1679789255,2023-03-26 01:07,31.35,982.24,1008.02,214,22.27,4.51,-23,1
1679789316,2023-03-26 01:08,31.33,982.25,1008.03,214,22.27,4.50,-23,1
1679789377,2023-03-26 01:09,31.30,982.26,1008.04,214,22.26,4.48,-23,1
1679789438,2023-03-26 01:10,31.30,982.27,1008.05,214,22.27,4.49,-24,1
1679789499,2023-03-26 01:11,31.34,982.31,1008.09,214,22.27,4.50,-23,1
1679789622,2023-03-26 01:13,31.32,982.25,1008.04,214,22.27,4.50,-24,1
1679789684,2023-03-26 01:14,31.33,982.27,1008.05,214,22.27,4.50,-24,1
1679789745,2023-03-26 01:15,31.31,982.22,1008.00,214,22.26,4.48,-24,1
1679789807,2023-03-26 01:16,31.32,982.26,1008.05,214,22.27,4.50,-22,1
1679789868,2023-03-26 01:17,31.33,982.23,1008.01,214,22.27,4.50,-23,1
1679789930,2023-03-26 01:18,31.32,982.24,1008.02,214,22.26,4.49,-24,1
1679789992,2023-03-26 01:19,31.32,982.15,1007.93,214,22.26,4.49,-23,1
1679790053,2023-03-26 01:20,31.33,982.16,1007.94,214,22.27,4.50,-24,1
1679790114,2023-03-26 01:21,31.38,982.16,1007.94,214,22.27,4.52,-23,1
1679790175,2023-03-26 01:22,30.97,982.15,1007.93,214,22.26,4.33,-24,1
1679790237,2023-03-26 01:23,31.30,982.13,1007.91,214,22.27,4.49,-24,1
1679790298,2023-03-26 01:24,31.31,982.14,1007.92,214,22.26,4.48,-21,1
1679790359,2023-03-26 01:25,31.31,982.14,1007.93,214,22.27,4.49,-24,1
1679790420,2023-03-26 01:27,31.33,982.11,1007.89,214,22.26,4.49,-24,1
1679790481,2023-03-26 01:28,31.31,982.08,1007.86,214,22.26,4.48,-24,1
1679790543,2023-03-26 01:29,31.29,982.13,1007.91,214,22.26,4.47,-23,1
1679790604,2023-03-26 01:30,31.31,982.13,1007.92,214,22.26,4.48,-24,1
1679790665,2023-03-26 01:31,31.30,982.17,1007.95,214,22.27,4.49,-22,1
1679790727,2023-03-26 01:32,31.30,982.17,1007.95,214,22.27,4.49,-23,1
1679790788,2023-03-26 01:33,31.32,982.19,1007.98,214,22.27,4.50,-23,1
1679790849,2023-03-26 01:34,31.31,982.15,1007.93,214,22.26,4.48,-23,1
1679790911,2023-03-26 01:35,31.30,982.15,1007.94,214,22.26,4.48,-24,1
1679790972,2023-03-26 01:36,31.32,982.18,1007.96,214,22.26,4.49,-22,1
1679791033,2023-03-26 01:37,31.31,982.13,1007.92,214,22.26,4.48,-21,1
1679791094,2023-03-26 01:38,31.39,982.13,1007.91,214,22.26,4.52,-24,1
1679791156,2023-03-26 01:39,31.31,982.12,1007.90,214,22.27,4.49,-25,1
1679791217,2023-03-26 01:40,31.30,982.08,1007.86,214,22.27,4.49,-24,1
1679791278,2023-03-26 01:41,31.31,982.07,1007.85,214,22.26,4.48,-23,1
1679791339,2023-03-26 01:42,31.31,982.05,1007.84,214,22.27,4.49,-23,1
1679791400,2023-03-26 01:43,31.30,982.09,1007.87,214,22.27,4.49,-24,1
1679791462,2023-03-26 01:44,31.30,982.05,1007.83,214,22.26,4.48,-23,1
1679791523,2023-03-26 01:45,31.31,982.03,1007.81,214,22.26,4.48,-24,1
1679791584,2023-03-26 01:46,31.31,982.03,1007.81,214,22.26,4.48,-24,1
1679791645,2023-03-26 01:47,31.31,982.01,1007.79,214,22.25,4.47,-24,1
1679791707,2023-03-26 01:48,31.32,982.04,1007.82,214,22.25,4.48,-23,1
1679791768,2023-03-26 01:49,31.16,982.02,1007.80,214,22.26,4.41,-24,1
1679791829,2023-03-26 01:50,31.30,981.98,1007.76,214,22.26,4.48,-23,1
1679791890,2023-03-26 01:51,31.31,981.94,1007.73,214,22.25,4.47,-24,1
1679791952,2023-03-26 01:52,31.32,982.00,1007.78,214,22.26,4.49,-22,1
1679792013,2023-03-26 01:53,31.30,981.96,1007.75,214,22.26,4.48,-23,1
1679792074,2023-03-26 01:54,31.31,981.94,1007.73,214,22.25,4.47,-24,1
1679792135,2023-03-26 01:55,31.32,981.95,1007.73,214,22.25,4.48,-23,1
1679792197,2023-03-26 01:56,31.44,981.93,1007.71,214,22.25,4.53,-23,1
1679792258,2023-03-26 01:57,31.32,981.91,1007.69,214,22.24,4.47,-23,1
1679792319,2023-03-26 01:58,31.32,981.95,1007.73,214,22.25,4.48,-23,1
1679792380,2023-03-26 01:59,31.30,981.95,1007.74,214,22.25,4.47,-25,1
1679792442,2023-03-26 03:00,31.30,981.93,1007.71,214,22.25,4.47,-24,1
1679792503,2023-03-26 03:01,31.15,981.89,1007.67,214,22.25,4.40,-23,1
1679792564,2023-03-26 03:02,31.30,981.85,1007.63,214,22.25,4.47,-24,1
1679792626,2023-03-26 03:03,31.30,981.89,1007.67,214,22.25,4.47,-23,1
1679792687,2023-03-26 03:04,31.30,981.89,1007.67,214,22.24,4.46,-22,1
1679792748,2023-03-26 03:05,31.31,981.89,1007.67,214,22.25,4.47,-23,1
1679792810,2023-03-26 03:06,31.31,981.87,1007.66,214,22.25,4.47,-22,1
1679792871,2023-03-26 03:07,30.82,981.85,1007.64,214,22.25,4.25,-23,1
1679792932,2023-03-26 03:08,31.29,981.92,1007.71,214,22.25,4.46,-22,1
1679792994,2023-03-26 03:09,31.29,981.94,1007.72,214,22.25,4.46,-24,1
1679793055,2023-03-26 03:10,31.28,981.94,1007.73,214,22.26,4.47,-24,1
1679793116,2023-03-26 03:11,31.35,981.92,1007.70,214,22.25,4.49,-24,1
1679793177,2023-03-26 03:12,31.29,981.94,1007.73,214,22.25,4.46,-23,1
1679793239,2023-03-26 03:13,31.30,981.95,1007.74,214,22.25,4.47,-24,1
1679793362,2023-03-26 03:16,31.37,981.96,1007.75,214,22.25,4.50,-24,1
1679793423,2023-03-26 03:17,31.31,981.97,1007.76,214,22.25,4.47,-23,1
1679793485,2023-03-26 03:18,31.29,981.97,1007.75,214,22.25,4.46,-23,1
1679793547,2023-03-26 03:19,31.29,981.96,1007.75,214,22.25,4.46,-24,1
1679793608,2023-03-26 03:20,31.28,981.92,1007.70,214,22.24,4.45,-23,1
1679793669,2023-03-26 03:21,31.29,981.97,1007.75,214,22.24,4.46,-23,1
1679793731,2023-03-26 03:22,31.29,981.94,1007.73,214,22.25,4.46,-24,1
1679793792,2023-03-26 03:23,31.28,981.94,1007.72,214,22.25,4.46,-23,1
1679793853,2023-03-26 03:24,31.31,981.89,1007.67,214,22.24,4.47,-23,1
1679793914,2023-03-26 03:25,31.29,981.93,1007.71,214,22.24,4.46,-23,1
1679793975,2023-03-26 03:26,31.29,981.95,1007.73,214,22.24,4.46,-23,1
1679794036,2023-03-26 03:27,31.29,981.96,1007.74,214,22.24,4.46,-24,1
1679794098,2023-03-26 03:28,31.28,981.98,1007.76,214,22.25,4.46,-23,1
1679794159,2023-03-26 03:29,31.26,981.98,1007.77,214,22.25,4.45,-23,1
1679794220,2023-03-26 03:30,31.27,981.95,1007.73,214,22.25,4.45,-23,1
1679794281,2023-03-26 03:31,31.28,982.03,1007.82,214,22.25,4.46,-24,1
1679794342,2023-03-26 03:32,31.28,981.99,1007.78,214,22.24,4.45,-23,1
1679794404,2023-03-26 03:33,31.27,981.99,1007.77,214,22.24,4.45,-23,1
1679794465,2023-03-26 03:34,31.28,982.00,1007.79,214,22.24,4.45,-21,1
1679794526,2023-03-26 03:35,31.03,982.05,1007.83,214,22.25,4.34,-23,1
1679794587,2023-03-26 03:36,31.27,981.92,1007.70,214,22.24,4.45,-23,1
1679794649,2023-03-26 03:37,31.27,981.85,1007.63,214,22.24,4.45,-24,1
1679794710,2023-03-26 03:38,31.27,981.95,1007.73,214,22.24,4.45,-24,1
1679794771,2023-03-26 03:39,31.22,981.99,1007.77,214,22.24,4.43,-23,1
1679794832,2023-03-26 03:40,31.26,982.05,1007.83,214,22.24,4.44,-23,1
1679794894,2023-03-26 03:41,31.49,981.96,1007.75,214,22.24,4.54,-24,1
1679794955,2023-03-26 03:42,31.26,981.97,1007.76,214,22.25,4.45,-22,1
1679795016,2023-03-26 03:43,31.26,981.90,1007.68,214,22.25,4.45,-24,1
1679795077,2023-03-26 03:44,31.29,981.90,1007.68,214,22.25,4.46,-24,1
1679795138,2023-03-26 03:45,31.27,981.89,1007.67,214,22.24,4.45,-24,1
1679795199,2023-03-26 03:46,31.25,981.89,1007.68,214,22.24,4.44,-23,1
1679795261,2023-03-26 03:47,31.25,981.82,1007.60,214,22.24,4.44,-23,1
1679795322,2023-03-26 03:48,31.25,981.84,1007.62,214,22.23,4.43,-24,1
1679795383,2023-03-26 03:49,31.25,981.77,1007.56,214,22.24,4.44,-23,1
1679795444,2023-03-26 03:50,31.25,981.72,1007.50,214,22.24,4.44,-24,1
1679795506,2023-03-26 03:51,31.25,981.79,1007.58,214,22.24,4.44,-23,1
1679795567,2023-03-26 03:52,31.25,981.82,1007.61,214,22.24,4.44,-24,1
1679795628,2023-03-26 03:53,31.25,981.77,1007.55,214,22.24,4.44,-23,1
1679795690,2023-03-26 03:54,31.25,981.78,1007.56,214,22.24,4.44,-23,1
1679795751,2023-03-26 03:55,31.25,981.77,1007.56,214,22.24,4.44,-21,1
1679795812,2023-03-26 03:56,31.26,981.82,1007.60,214,22.23,4.43,-23,1
1679795873,2023-03-26 03:57,31.22,981.78,1007.56,214,22.24,4.43,-23,1
1679795996,2023-03-26 03:59,31.26,981.74,1007.52,214,22.23,4.43,-23,1
1679796057,2023-03-26 04:00,31.22,981.69,1007.47,214,22.23,4.42,-24,1
1679796118,2023-03-26 04:01,31.15,981.70,1007.48,214,22.23,4.38,-23,1
1679796180,2023-03-26 04:03,31.26,981.76,1007.54,214,22.23,4.43,-22,1
1679796241,2023-03-26 04:04,31.26,981.71,1007.49,214,22.23,4.43,-23,1
1679796302,2023-03-26 04:05,31.23,981.70,1007.49,214,22.23,4.42,-24,1
1679796363,2023-03-26 04:06,31.25,981.70,1007.49,214,22.23,4.43,-23,1
1679796425,2023-03-26 04:07,31.25,981.67,1007.46,214,22.23,4.43,-22,1
1679796486,2023-03-26 04:08,31.25,981.64,1007.43,214,22.24,4.44,-24,1
1679796547,2023-03-26 04:09,31.26,981.66,1007.45,214,22.23,4.43,-22,1
1679796609,2023-03-26 04:10,31.26,981.69,1007.47,214,22.23,4.43,-23,1
1679796670,2023-03-26 04:11,31.27,981.68,1007.46,214,22.22,4.43,-25,1
1679796731,2023-03-26 04:12,31.25,981.65,1007.43,214,22.22,4.42,-23,1
1679796792,2023-03-26 04:13,31.25,981.65,1007.43,214,22.23,4.43,-23,1
1679796915,2023-03-26 04:15,31.25,981.64,1007.43,214,22.23,4.43,-21,1
1679796976,2023-03-26 04:16,31.26,981.62,1007.40,214,22.23,4.43,-23,1
1679797037,2023-03-26 04:17,31.39,981.63,1007.41,214,22.24,4.50,-23,1
1679797098,2023-03-26 04:18,31.26,981.68,1007.46,214,22.23,4.43,-23,1
1679797160,2023-03-26 04:19,31.22,981.66,1007.44,214,22.23,4.42,-24,1
1679797221,2023-03-26 04:20,31.25,981.66,1007.44,214,22.23,4.43,-22,1
1679797282,2023-03-26 04:21,30.97,981.64,1007.42,214,22.23,4.30,-23,1
1679797343,2023-03-26 04:22,31.25,981.62,1007.40,214,22.22,4.42,-23,1
1679797404,2023-03-26 04:23,31.24,981.57,1007.36,214,22.22,4.42,-24,1
1679797465,2023-03-26 04:24,31.25,981.60,1007.38,214,22.23,4.43,-23,1
1679797528,2023-03-26 04:25,31.23,981.57,1007.36,214,22.23,4.42,-23,1
1679797589,2023-03-26 04:26,31.20,981.55,1007.34,214,22.23,4.41,-24,1
1679797650,2023-03-26 04:27,31.20,981.53,1007.32,214,22.22,4.40,-23,1
1679797712,2023-03-26 04:28,31.20,981.53,1007.32,214,22.22,4.40,-24,1
1679797773,2023-03-26 04:29,31.21,981.55,1007.33,214,22.22,4.40,-22,1
1679797834,2023-03-26 04:30,31.18,981.52,1007.31,214,22.22,4.39,-23,1
1679797895,2023-03-26 04:31,30.73,981.55,1007.33,214,22.22,4.18,-22,1
1679797956,2023-03-26 04:32,31.21,981.57,1007.35,214,22.22,4.40,-23,1
1679798017,2023-03-26 04:33,31.22,981.55,1007.33,214,22.22,4.41,-24,1
1679798078,2023-03-26 04:34,31.20,981.56,1007.34,214,22.23,4.41,-24,1
1679798139,2023-03-26 04:35,31.19,981.58,1007.36,214,22.22,4.39,-24,1
1679798200,2023-03-26 04:36,31.41,981.53,1007.31,214,22.22,4.49,-23,1
1679798261,2023-03-26 04:37,31.20,981.55,1007.34,214,22.22,4.40,-24,1
1679798323,2023-03-26 04:38,31.17,981.58,1007.36,214,22.22,4.38,-24,1
1679798384,2023-03-26 04:39,31.25,981.56,1007.35,214,22.23,4.43,-23,1
1679798445,2023-03-26 04:40,31.22,981.59,1007.37,214,22.23,4.42,-23,1
1679798568,2023-03-26 04:42,31.16,981.60,1007.38,214,22.22,4.38,-22,1
1679798629,2023-03-26 04:43,31.17,981.57,1007.35,214,22.22,4.38,-23,1
1679798690,2023-03-26 04:44,31.18,981.60,1007.39,214,22.22,4.39,-24,1
1679798751,2023-03-26 04:45,31.17,981.59,1007.38,214,22.22,4.38,-24,1
1679798813,2023-03-26 04:46,31.16,981.59,1007.37,214,22.22,4.38,-22,1
1679798874,2023-03-26 04:47,31.17,981.62,1007.40,214,22.22,4.38,-23,1
1679798935,2023-03-26 04:48,31.16,981.61,1007.39,214,22.22,4.38,-24,1
1679798996,2023-03-26 04:49,31.18,981.61,1007.39,214,22.22,4.39,-23,1
1679799058,2023-03-26 04:50,31.15,981.64,1007.42,214,22.22,4.37,-23,1
1679799119,2023-03-26 04:51,31.15,981.62,1007.40,214,22.22,4.37,-24,1
1679799180,2023-03-26 04:53,31.12,981.62,1007.40,214,22.22,4.36,-23,1
1679799241,2023-03-26 04:54,31.12,981.63,1007.41,214,22.22,4.36,-24,1
1679799303,2023-03-26 04:55,31.15,981.63,1007.41,214,22.22,4.37,-23,1
1679799364,2023-03-26 04:56,31.15,981.66,1007.44,214,22.22,4.37,-23,1
1679799425,2023-03-26 04:57,31.16,981.66,1007.44,214,22.22,4.38,-24,1
1679799486,2023-03-26 04:58,31.16,981.64,1007.42,214,22.23,4.39,-23,1
1679799547,2023-03-26 04:59,31.15,981.64,1007.42,214,22.22,4.37,-22,1
1679799608,2023-03-26 05:00,31.14,981.66,1007.45,214,22.22,4.37,-23,1
1679799670,2023-03-26 05:01,31.15,981.71,1007.49,214,22.22,4.37,-23,1
1679799731,2023-03-26 05:02,31.10,981.69,1007.48,214,22.22,4.35,-24,1
1679799792,2023-03-26 05:03,31.15,981.66,1007.45,214,22.22,4.37,-23,1
1679799853,2023-03-26 05:04,31.15,981.66,1007.44,214,22.22,4.37,-22,1
1679799914,2023-03-26 05:05,31.16,981.63,1007.41,214,22.22,4.38,-22,1
1679799975,2023-03-26 05:06,30.76,981.66,1007.44,214,22.22,4.20,-23,1
1679800036,2023-03-26 05:07,31.15,981.63,1007.41,214,22.22,4.37,-20,1
1679800097,2023-03-26 05:08,31.12,981.69,1007.47,214,22.22,4.36,-24,1
1679800159,2023-03-26 05:09,31.11,981.69,1007.48,214,22.22,4.36,-22,1
1679800220,2023-03-26 05:10,31.12,981.67,1007.45,214,22.22,4.36,-24,1
1679800342,2023-03-26 05:12,31.25,981.66,1007.44,214,22.22,4.42,-23,1
1679800403,2023-03-26 05:13,31.11,981.68,1007.46,214,22.22,4.36,-24,1
1679800464,2023-03-26 05:14,31.11,981.63,1007.42,214,22.22,4.36,-24,1
1679800587,2023-03-26 05:16,31.12,981.65,1007.43,214,22.22,4.36,-24,1
1679800648,2023-03-26 05:17,31.12,981.62,1007.40,214,22.22,4.36,-23,1
1679800709,2023-03-26 05:18,31.11,981.63,1007.41,214,22.22,4.36,-24,1
1679800771,2023-03-26 05:19,31.11,981.63,1007.41,214,22.22,4.36,-23,1
1679800832,2023-03-26 05:20,31.11,981.61,1007.39,214,22.22,4.36,-24,1
1679800893,2023-03-26 05:21,31.11,981.62,1007.41,214,22.22,4.36,-24,1
1679800954,2023-03-26 05:22,31.12,981.61,1007.39,214,22.22,4.36,-23,1
1679801016,2023-03-26 05:23,31.12,981.59,1007.38,214,22.22,4.36,-25,1
1679801077,2023-03-26 05:24,31.11,981.58,1007.37,214,22.22,4.36,-22,1
1679801199,2023-03-26 05:26,31.14,981.60,1007.38,214,22.22,4.37,-24,1
1679801260,2023-03-26 05:27,31.11,981.58,1007.36,214,22.21,4.35,-23,1
1679801321,2023-03-26 05:28,31.12,981.60,1007.38,214,22.22,4.36,-23,1
1679801382,2023-03-26 05:29,31.30,981.59,1007.37,214,22.22,4.44,-23,1
1679801444,2023-03-26 05:30,31.11,981.61,1007.39,214,22.22,4.36,-24,1
1679801505,2023-03-26 05:31,31.09,981.62,1007.40,214,22.22,4.35,-24,1
1679801566,2023-03-26 05:32,31.12,981.61,1007.40,214,22.22,4.36,-23,1
1679801627,2023-03-26 05:33,30.86,981.62,1007.40,214,22.21,4.23,-23,1
1679801688,2023-03-26 05:34,31.10,981.62,1007.41,214,22.22,4.35,-23,1
1679801749,2023-03-26 05:35,31.11,981.63,1007.41,214,22.22,4.36,-24,1
1679801810,2023-03-26 05:36,31.11,981.63,1007.42,214,22.22,4.36,-24,1
1679801871,2023-03-26 05:37,31.12,981.62,1007.41,214,22.22,4.36,-25,1
1679801932,2023-03-26 05:38,31.12,981.65,1007.43,214,22.22,4.36,-22,1
1679801993,2023-03-26 05:39,30.85,981.64,1007.42,214,22.22,4.24,-22,1
1679802055,2023-03-26 05:40,31.14,981.62,1007.41,214,22.22,4.37,-23,1
1679802116,2023-03-26 05:41,31.14,981.63,1007.41,214,22.22,4.37,-23,1
1679802178,2023-03-26 05:42,31.15,981.64,1007.42,214,22.22,4.37,-24,1
1679802239,2023-03-26 05:43,31.15,981.66,1007.44,214,22.22,4.37,-23,1
1679802300,2023-03-26 05:45,31.15,981.67,1007.45,214,22.21,4.36,-24,1
1679802361,2023-03-26 05:46,31.10,981.67,1007.45,214,22.22,4.35,-24,1
1679802422,2023-03-26 05:47,31.11,981.68,1007.46,214,22.22,4.36,-25,1
1679802483,2023-03-26 05:48,31.12,981.69,1007.47,214,22.22,4.36,-22,1
1679802544,2023-03-26 05:49,31.12,981.75,1007.54,214,22.22,4.36,-24,1
1679802605,2023-03-26 05:50,31.30,981.71,1007.49,214,22.22,4.44,-24,1
1679802666,2023-03-26 05:51,31.12,981.71,1007.50,214,22.22,4.36,-24,1
1679802727,2023-03-26 05:52,31.14,981.76,1007.54,214,22.22,4.37,-23,1
1679802788,2023-03-26 05:53,31.19,981.75,1007.53,214,22.22,4.39,-24,1
1679802849,2023-03-26 05:54,31.14,981.76,1007.55,214,22.22,4.37,-23,1
1679802910,2023-03-26 05:55,31.11,981.79,1007.57,214,22.22,4.36,-23,1
1679803033,2023-03-26 05:57,31.12,981.85,1007.63,214,22.23,4.37,-23,1
1679803094,2023-03-26 05:58,31.13,981.81,1007.59,214,22.23,4.37,-23,1
1679803155,2023-03-26 05:59,31.12,981.79,1007.58,214,22.22,4.36,-23,1
1679803216,2023-03-26 06:00,31.11,981.73,1007.51,214,22.23,4.37,-22,1
1679803277,2023-03-26 06:01,31.12,981.69,1007.47,214,22.23,4.37,-24,1
1679803400,2023-03-26 06:03,31.12,981.67,1007.45,214,22.23,4.37,-24,1
1679803461,2023-03-26 06:04,31.14,981.63,1007.41,214,22.23,4.38,-24,1
1679803522,2023-03-26 06:05,30.99,981.63,1007.41,214,22.22,4.30,-24,1
1679803644,2023-03-26 06:07,31.16,981.61,1007.40,214,22.22,4.38,-22,1
1679803706,2023-03-26 06:08,31.15,981.62,1007.40,214,22.22,4.37,-23,1
1679803767,2023-03-26 06:09,31.05,981.58,1007.36,214,22.22,4.33,-21,1
1679803828,2023-03-26 06:10,31.15,981.61,1007.40,214,22.22,4.37,-24,1
1679803889,2023-03-26 06:11,31.16,981.66,1007.44,214,22.22,4.38,-24,1
1679803950,2023-03-26 06:12,31.15,981.64,1007.43,214,22.22,4.37,-23,1
1679804012,2023-03-26 06:13,31.16,981.64,1007.43,214,22.22,4.38,-24,1
1679804073,2023-03-26 06:14,31.17,981.65,1007.43,214,22.22,4.38,-24,1
1679804134,2023-03-26 06:15,31.16,981.63,1007.42,214,22.22,4.38,-23,1
1679804195,2023-03-26 06:16,31.15,981.60,1007.39,214,22.22,4.37,-23,1
1679804256,2023-03-26 06:17,31.15,981.59,1007.37,214,22.22,4.37,-24,1
1679804379,2023-03-26 06:19,31.15,981.62,1007.40,214,22.22,4.37,-24,1
1679804440,2023-03-26 06:20,31.15,981.57,1007.36,214,22.22,4.37,-23,1
1679804501,2023-03-26 06:21,31.12,981.57,1007.36,214,22.22,4.36,-23,1
1679804563,2023-03-26 06:22,31.14,981.58,1007.37,214,22.22,4.37,-24,1
1679804624,2023-03-26 06:23,31.14,981.52,1007.30,214,22.22,4.37,-21,1
1679804685,2023-03-26 06:24,31.14,981.55,1007.33,214,22.23,4.38,-22,1
1679804746,2023-03-26 06:25,31.12,981.54,1007.32,214,22.23,4.37,-24,1
1679804807,2023-03-26 06:26,31.12,981.51,1007.30,214,22.22,4.36,-23,1
1679804869,2023-03-26 06:27,30.81,981.48,1007.26,214,22.22,4.22,-23,1
1679804930,2023-03-26 06:28,30.97,981.47,1007.25,214,22.21,4.28,-20,1
1679804991,2023-03-26 06:29,30.98,981.42,1007.21,214,22.22,4.30,-23,1
1679805052,2023-03-26 06:30,31.10,981.39,1007.17,214,22.22,4.35,-24,1
1679805114,2023-03-26 06:31,31.11,981.36,1007.15,214,22.22,4.36,-23,1
1679805175,2023-03-26 06:32,31.11,981.35,1007.13,214,22.22,4.36,-23,1
1679805236,2023-03-26 06:33,31.09,981.36,1007.15,214,22.22,4.35,-22,1
1679805297,2023-03-26 06:34,31.08,981.37,1007.16,214,22.22,4.34,-24,1
1679805358,2023-03-26 06:35,31.08,981.33,1007.12,214,22.22,4.34,-24,1
1679805420,2023-03-26 06:37,31.10,981.36,1007.15,214,22.22,4.35,-23,1
1679805481,2023-03-26 06:38,31.08,981.33,1007.12,214,22.22,4.34,-23,1
1679805542,2023-03-26 06:39,31.07,981.33,1007.11,214,22.22,4.34,-24,1
1679805603,2023-03-26 06:40,31.08,981.33,1007.12,214,22.22,4.34,-22,1
1679805665,2023-03-26 06:41,31.08,981.27,1007.06,214,22.22,4.34,-23,1
1679805726,2023-03-26 06:42,31.07,981.28,1007.06,214,22.22,4.34,-23,1
1679805787,2023-03-26 06:43,31.08,981.26,1007.04,214,22.22,4.34,-23,1
1679805848,2023-03-26 06:44,31.07,981.27,1007.05,214,22.23,4.35,-23,1
1679805910,2023-03-26 06:45,31.06,981.28,1007.07,214,22.22,4.33,-24,1
1679805971,2023-03-26 06:46,31.04,981.29,1007.07,214,22.22,4.32,-24,1
1679806032,2023-03-26 06:47,31.08,981.28,1007.06,214,22.22,4.34,-24,1
1679806093,2023-03-26 06:48,31.33,981.26,1007.04,214,22.21,4.45,-24,1
1679806154,2023-03-26 06:49,31.02,981.30,1007.08,214,22.22,4.31,-23,1
1679806215,2023-03-26 06:50,31.03,981.29,1007.07,214,22.23,4.33,-23,1
1679806276,2023-03-26 06:51,31.06,981.26,1007.04,214,22.21,4.32,-22,1
1679806338,2023-03-26 06:52,31.05,981.28,1007.06,214,22.22,4.33,-23,1
1679806399,2023-03-26 06:53,31.05,981.26,1007.05,214,22.22,4.33,-23,1
1679806460,2023-03-26 06:54,31.04,981.27,1007.05,214,22.22,4.32,-22,1
1679806521,2023-03-26 06:55,31.03,981.29,1007.07,214,22.22,4.32,-24,1
1679806582,2023-03-26 06:56,31.28,981.30,1007.09,214,22.22,4.43,-24,1
1679806643,2023-03-26 06:57,31.04,981.29,1007.08,214,22.22,4.32,-24,1
1679806705,2023-03-26 06:58,31.03,981.29,1007.07,214,22.22,4.32,-23,1
1679806766,2023-03-26 06:59,31.02,981.33,1007.11,214,22.22,4.31,-23,1
1679806827,2023-03-26 07:00,31.02,981.30,1007.09,214,22.22,4.31,-24,1
1679806888,2023-03-26 07:01,30.97,981.33,1007.12,214,22.22,4.29,-24,1
1679806950,2023-03-26 07:02,30.99,981.31,1007.09,214,22.22,4.30,-23,1
1679807011,2023-03-26 07:03,30.99,981.33,1007.12,214,22.23,4.31,-23,1
1679807072,2023-03-26 07:04,30.99,981.31,1007.09,214,22.22,4.30,-22,1
1679807133,2023-03-26 07:05,30.97,981.30,1007.09,214,22.23,4.30,-23,1
1679807194,2023-03-26 07:06,30.98,981.32,1007.10,214,22.24,4.31,-22,1
1679807256,2023-03-26 07:07,30.97,981.36,1007.14,214,22.24,4.31,-23,1
1679807317,2023-03-26 07:08,30.98,981.32,1007.10,214,22.24,4.31,-23,1
1679807378,2023-03-26 07:09,30.97,981.37,1007.15,214,22.24,4.31,-24,1
1679807439,2023-03-26 07:10,31.01,981.37,1007.15,214,22.24,4.33,-24,1
1679807500,2023-03-26 07:11,31.01,981.36,1007.14,214,22.24,4.33,-22,1
1679807561,2023-03-26 07:12,30.99,981.40,1007.18,214,22.25,4.32,-24,1
1679807623,2023-03-26 07:13,30.99,981.39,1007.18,214,22.25,4.32,-23,1
1679807684,2023-03-26 07:14,31.00,981.36,1007.15,214,22.25,4.33,-23,1
1679807745,2023-03-26 07:15,30.82,981.37,1007.15,214,22.26,4.26,-23,1
1679807806,2023-03-26 07:16,30.96,981.37,1007.16,214,22.26,4.32,-23,1
1679807867,2023-03-26 07:17,30.97,981.38,1007.17,214,22.26,4.33,-21,1
1679807929,2023-03-26 07:18,30.94,981.37,1007.15,214,22.27,4.32,-24,1
1679807990,2023-03-26 07:19,30.96,981.34,1007.13,214,22.27,4.33,-23,1
1679808052,2023-03-26 07:20,30.96,981.35,1007.14,214,22.27,4.33,-24,1
1679808113,2023-03-26 07:21,30.94,981.34,1007.12,214,22.28,4.33,-24,1
1679808174,2023-03-26 07:22,30.94,981.35,1007.13,214,22.28,4.33,-23,1
1679808236,2023-03-26 07:23,30.93,981.29,1007.07,214,22.27,4.32,-23,1
1679808297,2023-03-26 07:24,30.92,981.31,1007.10,214,22.28,4.32,-24,1
1679808358,2023-03-26 07:25,30.92,981.30,1007.08,214,22.28,4.32,-24,1
1679808419,2023-03-26 07:26,30.90,981.28,1007.06,214,22.29,4.32,-24,1
1679808480,2023-03-26 07:28,30.91,981.27,1007.06,214,22.29,4.32,-23,1
1679808541,2023-03-26 07:29,30.90,981.26,1007.04,214,22.29,4.32,-22,1
1679808603,2023-03-26 07:30,30.90,981.26,1007.04,214,22.29,4.32,-22,1
1679808664,2023-03-26 07:31,30.87,981.32,1007.11,214,22.30,4.31,-24,1
1679808725,2023-03-26 07:32,30.88,981.30,1007.09,214,22.30,4.32,-23,1
1679808786,2023-03-26 07:33,30.88,981.32,1007.10,214,22.30,4.32,-23,1
1679808848,2023-03-26 07:34,30.46,981.31,1007.10,214,22.30,4.13,-22,1
1679808909,2023-03-26 07:35,30.87,981.39,1007.17,214,22.31,4.32,-23,1
1679808971,2023-03-26 07:36,30.88,981.34,1007.12,214,22.32,4.34,-24,1
1679809032,2023-03-26 07:37,30.58,981.30,1007.09,214,22.32,4.20,-24,1
1679809093,2023-03-26 07:38,30.88,981.33,1007.12,214,22.32,4.34,-24,1
1679809154,2023-03-26 07:39,30.87,981.32,1007.10,214,22.32,4.33,-22,1
1679809216,2023-03-26 07:40,30.86,981.33,1007.11,214,22.32,4.33,-23,1
1679809277,2023-03-26 07:41,30.89,981.29,1007.07,214,22.33,4.35,-22,1
1679809338,2023-03-26 07:42,30.85,981.29,1007.07,214,22.33,4.33,-25,1
1679809399,2023-03-26 07:43,31.30,981.31,1007.09,214,22.33,4.54,-24,1
1679809460,2023-03-26 07:44,30.87,981.31,1007.09,214,22.33,4.34,-24,1
1679809521,2023-03-26 07:45,30.88,981.28,1007.06,214,22.33,4.35,-23,1
1679809582,2023-03-26 07:46,30.86,981.28,1007.07,214,22.34,4.34,-23,1
1679809644,2023-03-26 07:47,30.86,981.33,1007.11,214,22.34,4.34,-23,1
1679809705,2023-03-26 07:48,30.85,981.32,1007.10,214,22.34,4.34,-22,1
1679809766,2023-03-26 07:49,30.85,981.32,1007.11,214,22.34,4.34,-23,1
1679809827,2023-03-26 07:50,31.17,981.31,1007.10,214,22.34,4.49,-24,1
1679809888,2023-03-26 07:51,30.87,981.29,1007.07,214,22.34,4.35,-24,1
1679809950,2023-03-26 07:52,30.82,981.28,1007.06,214,22.35,4.33,-24,1
1679810011,2023-03-26 07:53,30.87,981.30,1007.08,214,22.35,4.36,-23,1
1679810072,2023-03-26 07:54,30.76,981.32,1007.11,214,22.35,4.31,-22,1
1679810133,2023-03-26 07:55,30.81,981.33,1007.11,214,22.35,4.33,-24,1
1679810194,2023-03-26 07:56,30.88,981.31,1007.09,214,22.35,4.36,-23,1
1679810255,2023-03-26 07:57,30.86,981.35,1007.13,214,22.36,4.36,-23,1
1679810316,2023-03-26 07:58,30.87,981.33,1007.12,214,22.35,4.36,-23,1
1679810378,2023-03-26 07:59,30.87,981.34,1007.12,214,22.35,4.36,-24,1
1679810439,2023-03-26 08:00,30.63,981.31,1007.09,214,22.36,4.26,-24,1
1679810500,2023-03-26 08:01,30.87,981.30,1007.08,214,22.36,4.37,-23,1
1679810561,2023-03-26 08:02,30.88,981.32,1007.10,214,22.36,4.37,-23,1
1679810622,2023-03-26 08:03,30.86,981.30,1007.08,214,22.36,4.36,-23,1
1679810683,2023-03-26 08:04,30.86,981.32,1007.11,214,22.35,4.35,-21,1
1679810744,2023-03-26 08:05,30.86,981.30,1007.08,214,22.35,4.35,-23,1
1679810806,2023-03-26 08:06,30.86,981.33,1007.11,214,22.36,4.36,-23,1
1679810867,2023-03-26 08:07,30.88,981.32,1007.11,214,22.36,4.37,-24,1
1679810928,2023-03-26 08:08,30.88,981.35,1007.13,214,22.36,4.37,-23,1
1679810989,2023-03-26 08:09,30.87,981.33,1007.11,214,22.36,4.37,-23,1
1679811050,2023-03-26 08:10,30.88,981.37,1007.15,214,22.36,4.37,-24,1
1679811173,2023-03-26 08:12,30.88,981.38,1007.16,214,22.36,4.37,-23,1
1679811234,2023-03-26 08:13,30.89,981.37,1007.15,214,22.36,4.38,-24,1
1679811296,2023-03-26 08:14,30.88,981.40,1007.18,214,22.36,4.37,-22,1
1679811357,2023-03-26 08:15,31.07,981.38,1007.16,214,22.36,4.46,-24,1
1679811418,2023-03-26 08:16,30.87,981.40,1007.18,214,22.36,4.37,-24,1
1679811480,2023-03-26 08:18,30.87,981.35,1007.14,214,22.35,4.36,-24,1
1679811541,2023-03-26 08:19,30.88,981.38,1007.16,214,22.35,4.36,-23,1
1679811603,2023-03-26 08:20,30.86,981.30,1007.09,214,22.35,4.35,-23,1
1679811664,2023-03-26 08:21,30.86,981.33,1007.12,214,22.35,4.35,-23,1
1679811726,2023-03-26 08:22,30.88,981.35,1007.13,214,22.35,4.36,-23,1
1679811787,2023-03-26 08:23,30.89,981.31,1007.10,214,22.35,4.37,-22,1
1679811849,2023-03-26 08:24,30.88,981.32,1007.11,214,22.36,4.37,-23,1
1679811910,2023-03-26 08:25,30.88,981.30,1007.08,214,22.36,4.37,-23,1
1679811971,2023-03-26 08:26,30.88,981.34,1007.13,214,22.36,4.37,-23,1
1679812032,2023-03-26 08:27,30.88,981.39,1007.17,214,22.36,4.37,-24,1
1679812093,2023-03-26 08:28,30.88,981.36,1007.15,214,22.36,4.37,-22,1
1679812154,2023-03-26 08:29,30.87,981.37,1007.16,214,22.36,4.37,-22,1
1679812216,2023-03-26 08:30,30.60,981.41,1007.19,214,22.36,4.24,-23,1
1679812277,2023-03-26 08:31,30.87,981.38,1007.16,214,22.36,4.37,-24,1
1679812338,2023-03-26 08:32,30.88,981.40,1007.19,214,22.36,4.37,-24,1
1679812399,2023-03-26 08:33,30.88,981.36,1007.14,214,22.36,4.37,-24,1
1679812460,2023-03-26 08:34,30.88,981.38,1007.16,214,22.36,4.37,-22,1
1679812521,2023-03-26 08:35,30.88,981.39,1007.17,214,22.36,4.37,-23,1
1679812582,2023-03-26 08:36,30.88,981.41,1007.19,214,22.36,4.37,-23,1
1679812643,2023-03-26 08:37,30.89,981.42,1007.21,214,22.37,4.39,-24,1
1679812705,2023-03-26 08:38,31.01,981.43,1007.21,214,22.37,4.44,-23,1
1679812766,2023-03-26 08:39,31.15,981.41,1007.19,214,22.37,4.50,-23,1
1679812827,2023-03-26 08:40,30.91,981.39,1007.18,214,22.37,4.39,-20,1
1679812888,2023-03-26 08:41,30.88,981.41,1007.20,214,22.37,4.38,-24,1
1679812949,2023-03-26 08:42,30.87,981.41,1007.19,214,22.37,4.38,-23,1
1679813010,2023-03-26 08:43,30.69,981.40,1007.18,214,22.37,4.29,-24,1
1679813133,2023-03-26 08:45,30.89,981.41,1007.19,214,22.37,4.39,-24,1
1679813194,2023-03-26 08:46,30.88,981.41,1007.19,214,22.37,4.38,-22,1
1679813255,2023-03-26 08:47,30.90,981.41,1007.19,214,22.37,4.39,-24,1
1679813316,2023-03-26 08:48,30.90,981.39,1007.17,214,22.38,4.40,-23,1
1679813378,2023-03-26 08:49,30.57,981.42,1007.21,214,22.38,4.24,-25,1
1679813439,2023-03-26 08:50,30.90,981.42,1007.21,214,22.38,4.40,-22,1
1679813500,2023-03-26 08:51,30.89,981.37,1007.15,214,22.38,4.39,-22,1
1679813561,2023-03-26 08:52,30.90,981.42,1007.20,214,22.38,4.40,-21,1
1679813684,2023-03-26 08:54,30.91,981.38,1007.16,214,22.38,4.40,-22,1
1679813806,2023-03-26 08:56,30.90,981.42,1007.20,214,22.38,4.40,-24,1
1679813867,2023-03-26 08:57,30.90,981.39,1007.18,214,22.38,4.40,-23,1
1679813929,2023-03-26 08:58,30.92,981.40,1007.19,214,22.39,4.41,-23,1
1679813990,2023-03-26 08:59,30.91,981.37,1007.16,214,22.39,4.41,-24,1
1679814051,2023-03-26 09:00,30.90,981.39,1007.17,214,22.39,4.40,-21,1
1679814112,2023-03-26 09:01,30.90,981.39,1007.17,214,22.39,4.40,-24,1
1679814174,2023-03-26 09:02,30.92,981.38,1007.16,214,22.39,4.41,-22,1
1679814235,2023-03-26 09:03,31.03,981.33,1007.11,214,22.39,4.47,-22,1
1679814296,2023-03-26 09:04,30.90,981.41,1007.19,214,22.39,4.40,-24,1
1679814357,2023-03-26 09:05,30.89,981.39,1007.17,214,22.39,4.40,-24,1
1679814480,2023-03-26 09:08,30.90,981.34,1007.13,214,22.40,4.41,-23,1
1679814541,2023-03-26 09:09,30.88,981.37,1007.15,214,22.40,4.40,-23,1
1679814602,2023-03-26 09:10,30.85,981.43,1007.21,214,22.40,4.39,-25,1
1679814663,2023-03-26 09:11,30.89,981.42,1007.20,214,22.40,4.41,-22,1
1679814725,2023-03-26 09:12,30.89,981.40,1007.19,214,22.40,4.41,-23,1
1679814786,2023-03-26 09:13,30.88,981.37,1007.15,214,22.41,4.41,-23,1
1679814847,2023-03-26 09:14,30.88,981.44,1007.22,214,22.40,4.40,-23,1
1679814909,2023-03-26 09:15,30.90,981.36,1007.14,214,22.41,4.42,-24,1
1679814970,2023-03-26 09:16,30.89,981.41,1007.19,214,22.41,4.42,-22,1
1679815032,2023-03-26 09:17,30.90,981.40,1007.18,214,22.41,4.42,-24,1
1679815093,2023-03-26 09:18,30.88,981.38,1007.16,214,22.41,4.41,-22,1
1679815154,2023-03-26 09:19,30.89,981.37,1007.15,214,22.41,4.42,-24,1
1679815216,2023-03-26 09:20,30.88,981.47,1007.26,214,22.42,4.42,-23,1
1679815277,2023-03-26 09:21,31.12,981.37,1007.15,214,22.42,4.53,-23,1
1679815338,2023-03-26 09:22,30.87,981.41,1007.19,214,22.42,4.42,-24,1
1679815399,2023-03-26 09:23,30.93,981.38,1007.17,214,22.42,4.45,-24,1
1679815460,2023-03-26 09:24,30.86,981.35,1007.13,214,22.43,4.42,-24,1
1679815521,2023-03-26 09:25,30.86,981.33,1007.11,214,22.43,4.42,-23,1
1679815583,2023-03-26 09:26,30.83,981.28,1007.06,214,22.43,4.41,-23,1
1679815644,2023-03-26 09:27,30.82,981.31,1007.09,214,22.43,4.41,-22,1
1679815705,2023-03-26 09:28,30.84,981.32,1007.10,214,22.42,4.41,-24,1
1679815827,2023-03-26 09:30,30.84,981.35,1007.14,214,22.43,4.42,-23,1
1679815950,2023-03-26 09:32,30.64,981.34,1007.12,214,22.43,4.32,-24,1
1679816011,2023-03-26 09:33,30.80,981.27,1007.06,214,22.43,4.40,-23,1
1679816072,2023-03-26 09:34,30.69,981.28,1007.06,214,22.43,4.35,-24,1
1679816194,2023-03-26 09:36,30.79,981.26,1007.05,214,22.44,4.40,-24,1
1679816255,2023-03-26 09:37,30.78,981.22,1007.00,214,22.44,4.39,-21,1
1679816316,2023-03-26 09:38,30.77,981.22,1007.00,214,22.44,4.39,-24,1
1679816377,2023-03-26 09:39,30.76,981.22,1007.01,214,22.44,4.38,-24,1
1679816438,2023-03-26 09:40,30.77,981.25,1007.03,214,22.45,4.40,-25,1
1679816500,2023-03-26 09:41,30.76,981.23,1007.02,214,22.46,4.40,-23,1
1679816561,2023-03-26 09:42,30.75,981.23,1007.01,214,22.47,4.41,-22,1
1679816622,2023-03-26 09:43,30.74,981.26,1007.05,214,22.47,4.40,-23,1
1679816683,2023-03-26 09:44,30.79,981.25,1007.03,214,22.47,4.43,-23,1
1679816744,2023-03-26 09:45,30.72,981.17,1006.95,214,22.48,4.40,-23,1
1679816805,2023-03-26 09:46,30.72,981.25,1007.03,214,22.48,4.40,-24,1
1679816866,2023-03-26 09:47,30.73,981.23,1007.02,214,22.48,4.41,-25,1
1679816927,2023-03-26 09:48,30.72,981.24,1007.02,214,22.48,4.40,-22,1
1679816989,2023-03-26 09:49,30.71,981.18,1006.96,214,22.48,4.39,-24,1
1679817050,2023-03-26 09:50,30.70,981.16,1006.94,214,22.49,4.40,-24,1
1679817111,2023-03-26 09:51,30.68,981.16,1006.94,214,22.48,4.38,-23,1
1679817172,2023-03-26 09:52,30.67,981.21,1006.99,214,22.49,4.39,-23,1
1679817295,2023-03-26 09:54,30.66,981.09,1006.87,214,22.50,4.39,-23,1
1679817356,2023-03-26 09:55,30.64,981.03,1006.81,214,22.50,4.38,-22,1
1679817417,2023-03-26 09:56,30.65,981.13,1006.91,214,22.50,4.39,-24,1
1679817479,2023-03-26 09:57,30.63,981.15,1006.94,214,22.51,4.39,-24,1
1679817540,2023-03-26 09:59,30.63,981.09,1006.88,214,22.51,4.39,-23,1
1679817662,2023-03-26 10:01,30.63,981.15,1006.93,214,22.52,4.39,-22,1
1679817723,2023-03-26 10:02,30.62,981.12,1006.90,214,22.52,4.39,-24,1
1679817785,2023-03-26 10:03,30.64,981.14,1006.92,214,22.52,4.40,-23,1
1679817846,2023-03-26 10:04,30.60,981.13,1006.91,214,22.53,4.39,-23,1
1679817907,2023-03-26 10:05,30.59,981.18,1006.96,214,22.53,4.38,-23,1
1679817969,2023-03-26 10:06,30.57,981.12,1006.91,214,22.54,4.38,-24,1
1679818030,2023-03-26 10:07,30.56,981.06,1006.84,214,22.54,4.38,-23,1
1679818091,2023-03-26 10:08,30.57,981.07,1006.85,214,22.54,4.38,-23,1
1679818153,2023-03-26 10:09,30.57,981.05,1006.84,214,22.55,4.39,-24,1
1679818215,2023-03-26 10:10,30.54,981.04,1006.82,214,22.55,4.38,-24,1
1679818276,2023-03-26 10:11,30.54,981.04,1006.82,214,22.56,4.38,-23,1
1679818337,2023-03-26 10:12,30.55,981.04,1006.82,214,22.55,4.38,-24,1
1679818398,2023-03-26 10:13,30.54,980.97,1006.76,214,22.55,4.38,-23,1
1679818459,2023-03-26 10:14,30.51,981.13,1006.91,214,22.56,4.37,-23,1
1679818520,2023-03-26 10:15,30.51,981.06,1006.84,214,22.56,4.37,-23,1
1679818581,2023-03-26 10:16,30.50,981.07,1006.86,214,22.57,4.38,-24,1
1679818642,2023-03-26 10:17,30.49,981.05,1006.84,214,22.56,4.37,-22,1
1679818703,2023-03-26 10:18,30.49,981.04,1006.82,214,22.58,4.38,-22,1
1679818765,2023-03-26 10:19,30.48,981.03,1006.81,214,22.57,4.37,-22,1
1679818826,2023-03-26 10:20,30.47,981.06,1006.84,214,22.59,4.38,-24,1
1679818887,2023-03-26 10:21,30.46,981.00,1006.78,214,22.59,4.38,-24,1
1679819010,2023-03-26 10:23,30.48,981.05,1006.83,214,22.60,4.40,-23,1
1679819071,2023-03-26 10:24,30.45,981.08,1006.86,214,22.59,4.37,-23,1
1679819132,2023-03-26 10:25,30.46,981.05,1006.84,214,22.60,4.39,-23,1
1679819194,2023-03-26 10:26,30.42,981.05,1006.83,214,22.61,4.37,-23,1
1679819255,2023-03-26 10:27,30.44,981.06,1006.84,214,22.60,4.38,-24,1
1679819316,2023-03-26 10:28,30.41,981.05,1006.84,214,22.61,4.37,-24,1
1679819377,2023-03-26 10:29,30.42,981.02,1006.80,214,22.60,4.36,-22,1
1679819438,2023-03-26 10:30,30.41,981.03,1006.82,214,22.60,4.36,-23,1
1679819500,2023-03-26 10:31,30.69,981.06,1006.84,214,22.60,4.49,-24,1
1679819561,2023-03-26 10:32,30.42,981.09,1006.87,214,22.60,4.36,-24,1
1679819622,2023-03-26 10:33,30.42,981.04,1006.82,214,22.60,4.36,-24,1
1679819683,2023-03-26 10:34,30.41,981.07,1006.85,214,22.60,4.36,-23,1
1679819805,2023-03-26 10:36,30.39,981.02,1006.81,214,22.60,4.35,-23,1
1679819867,2023-03-26 10:37,30.41,981.05,1006.84,214,22.60,4.36,-24,1
1679819928,2023-03-26 10:38,30.40,981.02,1006.80,214,22.61,4.36,-23,1
1679819989,2023-03-26 10:39,30.39,981.01,1006.80,214,22.61,4.36,-23,1
1679820050,2023-03-26 10:40,30.40,981.02,1006.81,214,22.61,4.36,-23,1
1679820111,2023-03-26 10:41,30.38,981.05,1006.84,214,22.61,4.35,-23,1
1679820173,2023-03-26 10:42,30.38,981.12,1006.90,214,22.62,4.36,-23,1
1679820234,2023-03-26 10:43,30.38,981.08,1006.86,214,22.61,4.35,-23,1
1679820295,2023-03-26 10:44,30.37,981.11,1006.90,214,22.62,4.36,-24,1
1679820356,2023-03-26 10:45,30.38,981.13,1006.92,214,22.62,4.36,-22,1
1679820417,2023-03-26 10:46,30.37,981.11,1006.90,214,22.62,4.36,-24,1
1679820478,2023-03-26 10:47,30.36,981.09,1006.88,214,22.62,4.35,-23,1
1679820540,2023-03-26 10:49,30.37,981.12,1006.90,214,22.62,4.36,-22,1
1679820601,2023-03-26 10:50,30.36,981.09,1006.88,214,22.62,4.35,-23,1
1679820662,2023-03-26 10:51,30.54,981.10,1006.88,214,22.62,4.44,-23,1
1679820723,2023-03-26 10:52,30.36,981.08,1006.86,214,22.62,4.35,-23,1
1679820784,2023-03-26 10:53,30.34,981.11,1006.89,214,22.61,4.34,-23,1
1679820906,2023-03-26 10:55,30.34,981.12,1006.91,214,22.62,4.35,-24,1
1679820968,2023-03-26 10:56,30.32,981.15,1006.93,214,22.62,4.34,-23,1
1679821090,2023-03-26 10:58,30.32,981.11,1006.89,214,22.63,4.35,-23,1
1679821151,2023-03-26 10:59,30.05,981.08,1006.87,214,22.63,4.22,-23,1
1679821213,2023-03-26 11:00,30.32,981.04,1006.82,214,22.63,4.35,-22,1
1679821274,2023-03-26 11:01,30.30,981.10,1006.88,214,22.65,4.35,-24,1
1679821335,2023-03-26 11:02,30.31,981.10,1006.88,214,22.65,4.36,-24,1
1679821396,2023-03-26 11:03,30.30,981.04,1006.82,214,22.65,4.35,-22,1
1679821457,2023-03-26 11:04,30.28,980.96,1006.75,214,22.66,4.35,-24,1
1679821519,2023-03-26 11:05,30.23,981.01,1006.79,214,22.67,4.34,-25,1
1679821580,2023-03-26 11:06,30.23,980.96,1006.74,214,22.66,4.33,-22,1
1679821641,2023-03-26 11:07,30.25,980.97,1006.76,214,22.68,4.35,-23,1
1679821702,2023-03-26 11:08,30.23,980.92,1006.70,214,22.68,4.34,-23,1
1679821764,2023-03-26 11:09,30.16,980.96,1006.74,214,22.69,4.32,-23,1
1679821825,2023-03-26 11:10,30.17,980.99,1006.77,214,22.70,4.34,-24,1
1679821886,2023-03-26 11:11,30.19,980.96,1006.74,214,22.71,4.35,-23,1
1679821947,2023-03-26 11:12,30.17,981.08,1006.86,214,22.72,4.35,-23,1
1679822009,2023-03-26 11:13,30.14,980.96,1006.74,214,22.72,4.34,-22,1
1679822070,2023-03-26 11:14,30.16,980.98,1006.77,214,22.73,4.35,-24,1
1679822131,2023-03-26 11:15,30.13,981.01,1006.79,214,22.74,4.35,-24,1
1679822193,2023-03-26 11:16,30.12,980.99,1006.77,214,22.74,4.35,-24,1
1679822254,2023-03-26 11:17,30.08,980.96,1006.74,214,22.76,4.34,-24,1
1679822315,2023-03-26 11:18,30.06,980.89,1006.67,214,22.75,4.32,-23,1
1679822376,2023-03-26 11:19,30.03,980.90,1006.68,214,22.75,4.31,-23,1
1679822438,2023-03-26 11:20,30.41,980.95,1006.74,214,22.76,4.50,-23,1
1679822499,2023-03-26 11:21,30.08,980.96,1006.75,214,22.76,4.34,-23,1
1679822560,2023-03-26 11:22,30.06,980.91,1006.69,214,22.75,4.32,-23,1
1679822621,2023-03-26 11:23,30.06,980.84,1006.62,214,22.76,4.33,-25,1
1679822682,2023-03-26 11:24,30.03,980.93,1006.72,214,22.76,4.32,-23,1
1679822743,2023-03-26 11:25,30.05,980.88,1006.66,214,22.76,4.33,-24,1
1679822804,2023-03-26 11:26,30.04,980.93,1006.71,214,22.76,4.32,-24,1
1679822866,2023-03-26 11:27,30.04,980.91,1006.69,214,22.76,4.32,-23,1
1679822927,2023-03-26 11:28,30.04,980.90,1006.69,214,22.76,4.32,-23,1
1679822988,2023-03-26 11:29,30.03,980.91,1006.69,214,22.76,4.32,-23,1
1679823050,2023-03-26 11:30,29.94,980.92,1006.70,214,22.76,4.28,-24,1
1679823111,2023-03-26 11:31,30.01,980.90,1006.68,214,22.76,4.31,-23,1
1679823172,2023-03-26 11:32,30.04,980.89,1006.68,214,22.76,4.32,-22,1
1679823233,2023-03-26 11:33,30.04,980.92,1006.71,214,22.76,4.32,-24,1
1679823296,2023-03-26 11:34,30.04,980.94,1006.73,214,22.75,4.31,-23,1
1679823357,2023-03-26 11:35,30.07,980.97,1006.75,214,22.75,4.33,-23,1
1679823419,2023-03-26 11:36,30.01,981.01,1006.79,214,22.75,4.30,-23,1
1679823480,2023-03-26 11:38,30.05,980.92,1006.70,214,22.75,4.32,-23,1
1679823541,2023-03-26 11:39,30.05,980.98,1006.76,214,22.75,4.32,-24,1
1679823602,2023-03-26 11:40,30.01,980.91,1006.69,214,22.75,4.30,-24,1
1679823663,2023-03-26 11:41,30.05,980.95,1006.73,214,22.75,4.32,-23,1
1679823724,2023-03-26 11:42,30.02,980.98,1006.76,214,22.75,4.31,-23,1
1679823848,2023-03-26 11:44,30.02,980.95,1006.73,214,22.74,4.30,-23,1
1679823909,2023-03-26 11:45,30.03,980.86,1006.65,214,22.75,4.31,-23,1
1679823970,2023-03-26 11:46,30.03,980.97,1006.75,214,22.75,4.31,-23,1
1679824092,2023-03-26 11:48,30.03,980.97,1006.75,214,22.75,4.31,-24,1
1679824154,2023-03-26 11:49,30.01,980.93,1006.71,214,22.75,4.30,-23,1
1679824215,2023-03-26 11:50,30.00,980.88,1006.66,214,22.74,4.29,-23,1
1679824276,2023-03-26 11:51,30.00,980.87,1006.66,214,22.75,4.30,-25,1
1679824337,2023-03-26 11:52,30.00,980.86,1006.65,214,22.74,4.29,-23,1
1679824399,2023-03-26 11:53,30.00,980.89,1006.67,214,22.74,4.29,-23,1
1679824460,2023-03-26 11:54,30.01,980.89,1006.67,214,22.74,4.29,-23,1
1679824521,2023-03-26 11:55,30.00,980.92,1006.71,214,22.74,4.29,-23,1
1679824582,2023-03-26 11:56,30.00,980.89,1006.67,214,22.73,4.28,-24,1
1679824643,2023-03-26 11:57,30.01,980.81,1006.59,214,22.73,4.29,-24,1
1679824704,2023-03-26 11:58,30.01,980.86,1006.65,214,22.73,4.29,-25,1
1679824765,2023-03-26 11:59,30.02,980.85,1006.64,214,22.73,4.29,-23,1
1679824826,2023-03-26 12:00,30.02,980.84,1006.62,214,22.72,4.28,-23,1
1679824888,2023-03-26 12:01,30.01,980.84,1006.62,214,22.72,4.28,-22,1
1679825010,2023-03-26 12:03,30.10,980.82,1006.61,214,22.71,4.31,-24,1
1679825071,2023-03-26 12:04,30.07,980.82,1006.60,214,22.71,4.29,-23,1
1679825132,2023-03-26 12:05,30.05,980.83,1006.61,214,22.70,4.28,-23,1
1679825193,2023-03-26 12:06,30.07,980.87,1006.65,214,22.70,4.28,-22,1
1679825254,2023-03-26 12:07,30.08,980.82,1006.61,214,22.69,4.28,-23,1
1679825315,2023-03-26 12:08,30.05,980.82,1006.61,214,22.69,4.27,-23,1
1679825377,2023-03-26 12:09,30.08,980.75,1006.53,214,22.69,4.28,-23,1
1679825438,2023-03-26 12:10,30.09,980.79,1006.57,214,22.69,4.29,-24,1
1679825499,2023-03-26 12:11,30.08,980.79,1006.57,214,22.69,4.28,-22,1
1679825560,2023-03-26 12:12,30.10,980.75,1006.54,214,22.68,4.28,-23,1
1679825621,2023-03-26 12:13,30.06,980.78,1006.57,214,22.68,4.27,-23,1
1679825804,2023-03-26 12:16,30.08,980.72,1006.50,214,22.68,4.28,-21,1
1679825865,2023-03-26 12:17,30.08,980.73,1006.51,214,22.68,4.27,-24,1
1679825926,2023-03-26 12:18,30.10,980.74,1006.53,214,22.67,4.27,-24,1
1679825987,2023-03-26 12:19,30.08,980.72,1006.51,214,22.67,4.27,-23,1
1679826048,2023-03-26 12:20,30.07,980.72,1006.50,214,22.67,4.26,-23,1
1679826109,2023-03-26 12:21,29.89,980.71,1006.49,214,22.67,4.17,-23,1
1679826170,2023-03-26 12:22,30.07,980.68,1006.46,214,22.67,4.26,-24,1
1679826232,2023-03-26 12:23,30.02,980.71,1006.49,214,22.67,4.24,-22,1
1679826293,2023-03-26 12:24,30.04,980.65,1006.44,214,22.67,4.25,-22,1
1679826354,2023-03-26 12:25,30.05,980.67,1006.46,214,22.67,4.25,-25,1
1679826415,2023-03-26 12:26,30.05,980.64,1006.43,214,22.66,4.24,-23,1
1679826476,2023-03-26 12:27,30.04,980.60,1006.38,214,22.66,4.24,-21,1
1679826537,2023-03-26 12:28,30.04,980.58,1006.36,214,22.66,4.24,-23,1
1679826598,2023-03-26 12:29,30.04,980.52,1006.30,214,22.66,4.24,-21,1
1679826720,2023-03-26 12:32,30.04,980.54,1006.33,214,22.66,4.24,-24,1
1679826782,2023-03-26 12:33,30.05,980.50,1006.29,214,22.66,4.24,-23,1
1679826843,2023-03-26 12:34,30.03,980.55,1006.33,214,22.65,4.22,-24,1
1679826904,2023-03-26 12:35,29.95,980.55,1006.33,214,22.66,4.20,-24,1
1679826965,2023-03-26 12:36,30.06,980.57,1006.35,214,22.65,4.24,-24,1
1679827087,2023-03-26 12:38,30.06,980.54,1006.33,214,22.64,4.23,-23,1
1679827148,2023-03-26 12:39,30.05,980.50,1006.28,214,22.65,4.23,-23,1
1679827209,2023-03-26 12:40,30.05,980.50,1006.29,214,22.65,4.23,-23,1
1679827270,2023-03-26 12:41,30.06,980.45,1006.23,214,22.64,4.23,-24,1
1679827392,2023-03-26 12:43,30.05,980.52,1006.30,214,22.64,4.23,-21,1
1679827453,2023-03-26 12:44,30.08,980.52,1006.31,214,22.63,4.23,-23,1
1679827514,2023-03-26 12:45,30.07,980.55,1006.34,214,22.64,4.24,-29,1
1679827575,2023-03-26 12:46,30.08,980.47,1006.25,214,22.64,4.24,-23,1
1679827636,2023-03-26 12:47,30.07,980.54,1006.32,214,22.64,4.24,-22,1
1679827697,2023-03-26 12:48,30.06,980.52,1006.30,214,22.65,4.24,-23,1
1679827759,2023-03-26 12:49,30.06,980.53,1006.31,214,22.64,4.23,-23,1
1679827820,2023-03-26 12:50,30.07,980.53,1006.31,214,22.65,4.24,-23,1
1679827881,2023-03-26 12:51,30.03,980.48,1006.26,214,22.66,4.23,-24,1
1679827942,2023-03-26 12:52,30.04,980.45,1006.23,214,22.66,4.24,-22,1
1679828003,2023-03-26 12:53,30.05,980.47,1006.25,214,22.67,4.25,-23,1
1679828064,2023-03-26 12:54,30.02,980.40,1006.19,214,22.67,4.24,-23,1
1679828125,2023-03-26 12:55,30.66,980.40,1006.18,214,22.67,4.54,-23,1
1679828186,2023-03-26 12:56,30.03,980.38,1006.17,214,22.68,4.25,-23,1
1679828248,2023-03-26 12:57,30.02,980.44,1006.23,214,22.68,4.25,-23,1
1679828309,2023-03-26 12:58,30.01,980.43,1006.21,214,22.68,4.24,-24,1
1679828432,2023-03-26 13:00,29.99,980.42,1006.20,214,22.68,4.23,-22,1
1679828493,2023-03-26 13:01,29.88,980.37,1006.15,214,22.68,4.18,-24,1
1679828554,2023-03-26 13:02,29.99,980.42,1006.20,214,22.68,4.23,-24,1
1679828615,2023-03-26 13:03,30.00,980.41,1006.19,214,22.68,4.24,-25,1
1679828676,2023-03-26 13:04,29.95,980.38,1006.16,214,22.68,4.21,-23,1
1679828737,2023-03-26 13:05,29.91,980.35,1006.13,214,22.68,4.19,-24,1
1679828798,2023-03-26 13:06,29.97,980.40,1006.19,214,22.68,4.22,-24,1
1679828859,2023-03-26 13:07,29.97,980.40,1006.18,214,22.68,4.22,-22,1
1679828920,2023-03-26 13:08,29.98,980.37,1006.15,214,22.68,4.23,-24,1
1679828981,2023-03-26 13:09,30.21,980.39,1006.17,214,22.69,4.34,-23,1
1679829042,2023-03-26 13:10,29.95,980.38,1006.16,214,22.70,4.23,-24,1
1679829104,2023-03-26 13:11,29.91,980.38,1006.17,214,22.70,4.21,-23,1
1679829165,2023-03-26 13:12,29.93,980.35,1006.14,214,22.70,4.22,-23,1
1679829226,2023-03-26 13:13,29.83,980.31,1006.09,214,22.71,4.18,-22,1
1679829287,2023-03-26 13:14,29.95,980.32,1006.10,214,22.71,4.24,-24,1
1679829348,2023-03-26 13:15,29.95,980.32,1006.10,214,22.72,4.25,-23,1
1679829409,2023-03-26 13:16,29.60,980.30,1006.09,214,22.72,4.08,-24,1
1679829470,2023-03-26 13:17,29.77,980.29,1006.08,214,22.72,4.16,-23,1
1679829532,2023-03-26 13:18,30.04,980.31,1006.10,214,22.73,4.30,-22,1
1679829593,2023-03-26 13:19,29.90,980.27,1006.05,214,22.73,4.23,-24,1
1679829654,2023-03-26 13:20,29.87,980.18,1005.96,214,22.74,4.23,-24,1
1679829715,2023-03-26 13:21,29.87,980.26,1006.04,214,22.74,4.23,-23,1
1679829776,2023-03-26 13:22,29.88,980.21,1005.99,214,22.74,4.23,-23,1
1679829838,2023-03-26 13:23,29.87,980.29,1006.07,214,22.75,4.24,-23,1
1679829899,2023-03-26 13:24,29.89,980.25,1006.03,214,22.75,4.25,-24,1
1679829960,2023-03-26 13:26,29.89,980.20,1005.98,214,22.75,4.25,-23,1
1679830021,2023-03-26 13:27,29.88,980.15,1005.93,214,22.75,4.24,-23,1
1679830082,2023-03-26 13:28,29.88,980.17,1005.95,214,22.75,4.24,-23,1
1679830144,2023-03-26 13:29,29.90,980.18,1005.96,214,22.75,4.25,-24,1
1679830266,2023-03-26 13:31,29.88,980.17,1005.95,214,22.74,4.23,-23,1
1679830327,2023-03-26 13:32,29.89,980.14,1005.93,214,22.75,4.25,-23,1
1679830388,2023-03-26 13:33,29.89,980.15,1005.93,214,22.74,4.24,-23,1
1679830450,2023-03-26 13:34,29.90,980.15,1005.93,214,22.74,4.24,-22,1
1679830511,2023-03-26 13:35,29.92,980.15,1005.94,214,22.73,4.24,-24,1
1679830572,2023-03-26 13:36,29.93,980.22,1006.01,214,22.73,4.24,-23,1
1679830633,2023-03-26 13:37,29.93,980.29,1006.07,214,22.73,4.24,-23,1
1679830695,2023-03-26 13:38,29.92,980.17,1005.96,214,22.72,4.23,-23,1
1679830756,2023-03-26 13:39,29.94,980.14,1005.93,214,22.71,4.23,-23,1
1679830817,2023-03-26 13:40,29.95,980.21,1005.99,214,22.72,4.25,-23,1
1679830878,2023-03-26 13:41,29.59,980.26,1006.05,214,22.70,4.06,-24,1
1679830940,2023-03-26 13:42,29.97,980.26,1006.05,214,22.71,4.25,-23,1
1679831000,2023-03-26 13:43,29.98,980.22,1006.01,214,22.71,4.25,-23,1
1679831062,2023-03-26 13:44,30.00,980.27,1006.05,214,22.71,4.26,-25,1
1679831123,2023-03-26 13:45,29.99,980.22,1006.00,214,22.70,4.25,-22,1
1679831184,2023-03-26 13:46,29.98,980.19,1005.98,214,22.70,4.24,-22,1
1679831245,2023-03-26 13:47,29.98,980.21,1005.99,214,22.70,4.24,-23,1
1679831306,2023-03-26 13:48,29.98,980.23,1006.01,214,22.69,4.23,-24,1
1679831367,2023-03-26 13:49,29.99,980.21,1005.99,214,22.69,4.24,-22,1
1679831428,2023-03-26 13:50,29.98,980.19,1005.97,214,22.69,4.23,-25,1
1679831490,2023-03-26 13:51,29.93,980.20,1005.98,214,22.70,4.22,-23,1
1679831551,2023-03-26 13:52,29.96,980.22,1006.00,214,22.70,4.23,-23,1
1679831612,2023-03-26 13:53,29.90,980.13,1005.92,214,22.70,4.21,-24,1
1679831673,2023-03-26 13:54,29.92,980.13,1005.91,214,22.72,4.23,-25,1
1679831734,2023-03-26 13:55,29.92,980.11,1005.90,214,22.73,4.24,-24,1
1679831795,2023-03-26 13:56,29.88,980.11,1005.89,214,22.75,4.24,-21,1
1679831857,2023-03-26 13:57,29.88,980.10,1005.88,214,22.74,4.23,-23,1
1679831918,2023-03-26 13:58,29.86,980.10,1005.88,214,22.77,4.25,-23,1
1679831979,2023-03-26 13:59,30.03,980.06,1005.84,214,22.79,4.34,-24,1
1679832040,2023-03-26 14:00,29.46,980.08,1005.86,214,22.80,4.08,-23,1
1679832102,2023-03-26 14:01,29.84,980.02,1005.80,214,22.80,4.27,-24,1
1679832163,2023-03-26 14:02,29.80,980.04,1005.82,214,22.80,4.24,-23,1
1679832224,2023-03-26 14:03,29.78,980.05,1005.83,214,22.81,4.24,-22,1
1679832285,2023-03-26 14:04,29.75,980.08,1005.86,214,22.81,4.23,-23,1
1679832346,2023-03-26 14:05,29.73,980.05,1005.83,214,22.83,4.24,-23,1
1679832469,2023-03-26 14:07,29.72,979.99,1005.77,214,22.82,4.23,-24,1
1679832530,2023-03-26 14:08,29.71,980.00,1005.78,214,22.82,4.22,-24,1
1679832591,2023-03-26 14:09,29.68,980.00,1005.78,214,22.82,4.20,-23,1
1679832652,2023-03-26 14:10,29.67,980.03,1005.81,214,22.83,4.21,-23,1
1679832713,2023-03-26 14:11,29.70,980.01,1005.79,214,22.82,4.21,-23,1
1679832774,2023-03-26 14:12,29.68,980.01,1005.80,214,22.83,4.21,-23,1
1679832835,2023-03-26 14:13,29.71,979.97,1005.76,214,22.81,4.21,-21,1
1679832896,2023-03-26 14:14,29.52,979.99,1005.78,214,22.82,4.13,-23,1
1679832957,2023-03-26 14:15,29.67,979.99,1005.77,214,22.82,4.20,-23,1
1679833018,2023-03-26 14:16,29.68,979.98,1005.77,214,22.82,4.20,-23,1
1679833080,2023-03-26 14:18,29.65,979.94,1005.72,214,22.80,4.17,-22,1
1679833141,2023-03-26 14:19,29.69,979.97,1005.75,214,22.81,4.20,-23,1
1679833202,2023-03-26 14:20,29.67,979.94,1005.72,214,22.81,4.19,-23,1
1679833264,2023-03-26 14:21,29.72,979.96,1005.74,214,22.81,4.22,-23,1
1679833325,2023-03-26 14:22,30.24,979.93,1005.71,214,22.80,4.45,-24,1
1679833387,2023-03-26 14:23,29.72,979.93,1005.72,214,22.80,4.21,-23,1
1679833448,2023-03-26 14:24,29.67,979.94,1005.72,214,22.79,4.17,-23,1
1679833509,2023-03-26 14:25,29.63,979.95,1005.73,214,22.80,4.17,-24,1
1679833570,2023-03-26 14:26,29.69,979.97,1005.76,214,22.79,4.18,-23,1
1679833631,2023-03-26 14:27,29.70,979.92,1005.71,214,22.79,4.19,-22,1
1679833693,2023-03-26 14:28,29.71,979.91,1005.69,214,22.79,4.19,-23,1
1679833754,2023-03-26 14:29,29.64,979.92,1005.70,214,22.79,4.16,-24,1
1679833816,2023-03-26 14:30,29.70,979.89,1005.67,214,22.78,4.18,-21,1
1679833877,2023-03-26 14:31,29.70,979.89,1005.68,214,22.78,4.18,-23,1
1679833938,2023-03-26 14:32,29.72,979.87,1005.65,214,22.77,4.18,-24,1
1679834000,2023-03-26 14:33,29.72,979.88,1005.66,214,22.77,4.18,-22,1
1679834061,2023-03-26 14:34,29.70,979.82,1005.60,214,22.77,4.17,-23,1
1679834122,2023-03-26 14:35,29.73,979.85,1005.63,214,22.76,4.18,-23,1
1679834183,2023-03-26 14:36,29.71,979.86,1005.64,214,22.76,4.17,-21,1
1679834244,2023-03-26 14:37,29.72,979.83,1005.61,214,22.76,4.17,-23,1
1679834305,2023-03-26 14:38,29.71,979.82,1005.60,214,22.76,4.17,-24,1
1679834366,2023-03-26 14:39,29.69,979.79,1005.57,214,22.75,4.15,-24,1
1679834427,2023-03-26 14:40,29.69,979.79,1005.58,214,22.75,4.15,-24,1
1679834489,2023-03-26 14:41,29.67,979.80,1005.58,214,22.76,4.15,-23,1
1679834550,2023-03-26 14:42,29.71,979.79,1005.57,214,22.76,4.17,-24,1
1679834611,2023-03-26 14:43,29.72,979.78,1005.56,214,22.75,4.16,-24,1
1679834734,2023-03-26 14:45,29.71,979.70,1005.48,214,22.75,4.16,-24,1
1679834795,2023-03-26 14:46,29.71,979.68,1005.46,214,22.75,4.16,-22,1
1679834856,2023-03-26 14:47,29.43,979.69,1005.47,214,22.74,4.02,-23,1
1679834918,2023-03-26 14:48,29.61,979.62,1005.40,214,22.75,4.11,-23,1
1679834979,2023-03-26 14:49,29.71,979.59,1005.38,214,22.74,4.15,-24,1
1679835040,2023-03-26 14:50,29.65,979.60,1005.39,214,22.74,4.12,-23,1
1679835101,2023-03-26 14:51,29.72,979.62,1005.41,214,22.74,4.15,-23,1
1679835162,2023-03-26 14:52,29.71,979.59,1005.37,214,22.73,4.14,-24,1
1679835224,2023-03-26 14:53,29.71,979.60,1005.38,214,22.73,4.14,-22,1
1679835285,2023-03-26 14:54,29.74,979.62,1005.40,214,22.74,4.16,-23,1
1679835346,2023-03-26 14:55,29.71,979.58,1005.37,214,22.74,4.15,-23,1
1679835407,2023-03-26 14:56,29.71,979.58,1005.37,214,22.73,4.14,-24,1
1679835468,2023-03-26 14:57,29.71,979.54,1005.32,214,22.73,4.14,-24,1
1679835529,2023-03-26 14:58,29.70,979.51,1005.29,214,22.73,4.13,-23,1
1679835591,2023-03-26 14:59,29.70,979.46,1005.24,214,22.73,4.13,-23,1
1679835652,2023-03-26 15:00,29.70,979.42,1005.21,214,22.73,4.13,-23,1
1679835774,2023-03-26 15:02,29.64,979.44,1005.22,214,22.73,4.11,-24,1
1679835835,2023-03-26 15:03,29.68,979.45,1005.24,214,22.71,4.11,-23,1
1679835896,2023-03-26 15:04,29.68,979.45,1005.23,214,22.72,4.12,-23,1
1679835958,2023-03-26 15:05,29.67,979.45,1005.23,214,22.72,4.11,-24,1
1679836019,2023-03-26 15:06,29.68,979.41,1005.20,214,22.72,4.12,-25,1
1679836080,2023-03-26 15:08,29.69,979.35,1005.13,214,22.71,4.12,-23,1
1679836141,2023-03-26 15:09,29.68,979.41,1005.19,214,22.71,4.11,-21,1
1679836202,2023-03-26 15:10,29.69,979.39,1005.18,214,22.71,4.12,-24,1
1679836264,2023-03-26 15:11,29.69,979.30,1005.08,214,22.71,4.12,-22,1
1679836325,2023-03-26 15:12,29.67,979.31,1005.09,214,22.71,4.11,-23,1
1679836386,2023-03-26 15:13,29.95,979.36,1005.14,214,22.71,4.24,-22,1
1679836447,2023-03-26 15:14,29.72,979.24,1005.02,214,22.71,4.13,-23,1
1679836570,2023-03-26 15:16,29.71,979.27,1005.05,214,22.71,4.12,-24,1
1679836631,2023-03-26 15:17,29.71,979.22,1005.01,214,22.71,4.12,-20,1
1679836692,2023-03-26 15:18,29.67,979.16,1004.94,214,22.70,4.10,-23,1
1679836754,2023-03-26 15:19,29.73,979.15,1004.93,214,22.71,4.13,-23,1
1679836876,2023-03-26 15:21,29.74,979.29,1005.07,214,22.71,4.14,-24,1
1679836937,2023-03-26 15:22,29.74,979.21,1004.99,214,22.70,4.13,-23,1
1679836999,2023-03-26 15:23,29.61,979.19,1004.98,214,22.70,4.07,-24,1
1679837061,2023-03-26 15:24,29.95,979.18,1004.97,214,22.70,4.23,-24,1
1679837183,2023-03-26 15:26,29.62,979.11,1004.90,214,22.70,4.07,-21,1
1679837244,2023-03-26 15:27,29.73,979.13,1004.91,214,22.70,4.12,-23,1
1679837305,2023-03-26 15:28,29.70,979.07,1004.85,214,22.70,4.11,-23,1
1679837366,2023-03-26 15:29,29.72,979.07,1004.86,214,22.70,4.12,-23,1
1679837427,2023-03-26 15:30,29.72,979.05,1004.83,214,22.69,4.11,-24,1
1679837489,2023-03-26 15:31,29.72,979.02,1004.80,214,22.70,4.12,-24,1
1679837550,2023-03-26 15:32,29.73,979.03,1004.81,214,22.69,4.11,-24,1
1679837611,2023-03-26 15:33,29.87,979.00,1004.79,214,22.69,4.18,-22,1
1679837672,2023-03-26 15:34,29.75,979.01,1004.80,214,22.69,4.12,-22,1
1679837733,2023-03-26 15:35,29.76,979.06,1004.84,214,22.69,4.13,-23,1
1679837794,2023-03-26 15:36,29.73,979.05,1004.83,214,22.69,4.11,-23,1
1679837855,2023-03-26 15:37,29.74,978.97,1004.76,214,22.68,4.11,-23,1
1679837916,2023-03-26 15:38,29.73,979.00,1004.79,214,22.69,4.11,-23,1
1679837978,2023-03-26 15:39,29.73,978.99,1004.77,214,22.69,4.11,-25,1
1679838039,2023-03-26 15:40,29.82,978.96,1004.74,214,22.68,4.15,-23,1
1679838161,2023-03-26 15:42,29.69,978.98,1004.76,214,22.68,4.09,-23,1
1679838222,2023-03-26 15:43,29.73,978.96,1004.74,214,22.68,4.11,-25,1
1679838344,2023-03-26 15:45,29.70,978.89,1004.67,214,22.68,4.09,-23,1
1679838406,2023-03-26 15:46,29.69,978.90,1004.68,214,22.68,4.09,-23,1
1679838467,2023-03-26 15:47,29.71,978.87,1004.65,214,22.68,4.10,-24,1
1679838529,2023-03-26 15:48,29.68,978.80,1004.59,214,22.68,4.08,-23,1
1679838590,2023-03-26 15:49,29.69,978.90,1004.69,214,22.68,4.09,-23,1
1679838651,2023-03-26 15:50,29.70,978.89,1004.67,214,22.68,4.09,-23,1
1679838773,2023-03-26 15:52,29.69,978.86,1004.64,214,22.68,4.09,-23,1
1679838834,2023-03-26 15:53,29.68,978.93,1004.71,214,22.68,4.08,-23,1
1679838896,2023-03-26 15:54,29.68,978.92,1004.71,214,22.67,4.08,-23,1
1679838957,2023-03-26 15:55,29.69,978.87,1004.65,214,22.68,4.09,-23,1
1679839018,2023-03-26 15:56,29.67,978.84,1004.62,214,22.68,4.08,-24,1
1679839079,2023-03-26 15:57,29.67,978.85,1004.63,214,22.68,4.08,-24,1
1679839140,2023-03-26 15:59,29.68,978.84,1004.62,214,22.68,4.08,-23,1
1679839202,2023-03-26 16:00,29.66,978.82,1004.60,214,22.68,4.07,-23,1
1679839263,2023-03-26 16:01,29.66,978.83,1004.61,214,22.67,4.06,-21,1
1679839324,2023-03-26 16:02,29.67,978.79,1004.57,214,22.68,4.08,-22,1
1679839385,2023-03-26 16:03,29.64,978.79,1004.58,214,22.68,4.06,-23,1
1679839447,2023-03-26 16:04,29.62,978.79,1004.57,214,22.68,4.05,-25,1
1679839508,2023-03-26 16:05,29.51,978.85,1004.63,214,22.67,3.99,-23,1
1679839569,2023-03-26 16:06,29.64,978.78,1004.57,214,22.67,4.05,-24,1
1679839630,2023-03-26 16:07,29.62,978.81,1004.60,214,22.67,4.04,-24,1
1679839691,2023-03-26 16:08,29.60,978.80,1004.58,214,22.67,4.04,-24,1
1679839753,2023-03-26 16:09,29.60,978.76,1004.54,214,22.67,4.04,-23,1
1679839814,2023-03-26 16:10,29.62,978.78,1004.57,214,22.67,4.04,-23,1
1679839875,2023-03-26 16:11,29.62,978.75,1004.53,214,22.66,4.03,-23,1
1679839936,2023-03-26 16:12,29.60,978.82,1004.60,214,22.66,4.03,-23,1
1679839997,2023-03-26 16:13,29.60,978.78,1004.56,214,22.67,4.04,-23,1
1679840059,2023-03-26 16:14,29.50,978.83,1004.61,214,22.67,3.99,-24,1
1679840182,2023-03-26 16:16,29.60,978.71,1004.50,214,22.67,4.04,-24,1
1679840243,2023-03-26 16:17,29.58,978.74,1004.52,214,22.66,4.02,-24,1
1679840305,2023-03-26 16:18,29.59,978.75,1004.53,214,22.66,4.02,-23,1
1679840366,2023-03-26 16:19,29.58,978.74,1004.52,214,22.67,4.03,-24,1
1679840427,2023-03-26 16:20,29.58,978.80,1004.58,214,22.67,4.03,-23,1
1679840488,2023-03-26 16:21,29.59,978.81,1004.59,214,22.67,4.03,-22,1
1679840549,2023-03-26 16:22,29.60,978.85,1004.63,214,22.67,4.04,-24,1
1679840611,2023-03-26 16:23,29.56,978.74,1004.52,214,22.66,4.01,-25,1
1679840672,2023-03-26 16:24,29.58,978.79,1004.57,214,22.66,4.02,-24,1
1679840794,2023-03-26 16:26,29.55,978.73,1004.51,214,22.66,4.00,-23,1
1679840856,2023-03-26 16:27,29.53,978.74,1004.52,214,22.66,3.99,-24,1
1679840978,2023-03-26 16:29,29.55,978.73,1004.51,214,22.66,4.00,-23,1
1679841039,2023-03-26 16:30,29.54,978.71,1004.49,214,22.64,3.98,-23,1
1679841100,2023-03-26 16:31,29.46,978.73,1004.51,214,22.65,3.95,-24,1
1679841161,2023-03-26 16:32,29.54,978.72,1004.51,214,22.65,3.99,-23,1
1679841223,2023-03-26 16:33,29.58,978.71,1004.49,214,22.65,4.01,-23,1
1679841284,2023-03-26 16:34,29.54,978.73,1004.51,214,22.65,3.99,-23,1
1679841345,2023-03-26 16:35,29.54,978.73,1004.51,214,22.65,3.99,-24,1
1679841406,2023-03-26 16:36,29.45,978.73,1004.51,214,22.65,3.95,-25,1
1679841467,2023-03-26 16:37,29.53,978.66,1004.44,214,22.64,3.97,-23,1
1679841529,2023-03-26 16:38,29.53,978.73,1004.51,214,22.65,3.98,-23,1
1679841590,2023-03-26 16:39,29.49,978.75,1004.53,214,22.64,3.96,-23,1
1679841651,2023-03-26 16:40,29.52,978.72,1004.51,214,22.64,3.97,-23,1
1679841712,2023-03-26 16:41,29.54,978.75,1004.53,214,22.64,3.98,-23,1
1679841834,2023-03-26 16:43,29.47,978.72,1004.50,214,22.64,3.95,-23,1
1679841896,2023-03-26 16:44,29.50,978.69,1004.47,214,22.63,3.96,-23,1
1679841957,2023-03-26 16:45,29.45,978.70,1004.48,214,22.63,3.93,-23,1
1679842018,2023-03-26 16:46,29.51,978.73,1004.51,214,22.63,3.96,-23,1
1679842079,2023-03-26 16:47,29.51,978.70,1004.48,214,22.63,3.96,-23,1
1679842140,2023-03-26 16:49,29.51,978.72,1004.50,214,22.63,3.96,-23,1
1679842201,2023-03-26 16:50,29.53,978.74,1004.52,214,22.63,3.97,-22,1
1679842263,2023-03-26 16:51,29.51,978.76,1004.54,214,22.63,3.96,-25,1
1679842324,2023-03-26 16:52,29.63,978.74,1004.52,214,22.63,4.02,-24,1
1679842385,2023-03-26 16:53,29.51,978.78,1004.56,214,22.63,3.96,-22,1
1679842446,2023-03-26 16:54,29.50,978.75,1004.53,214,22.62,3.95,-23,1
1679842508,2023-03-26 16:55,29.51,978.79,1004.57,214,22.62,3.95,-23,1
1679842569,2023-03-26 16:56,29.58,978.77,1004.55,214,22.62,3.98,-24,1
1679842631,2023-03-26 16:57,29.50,978.77,1004.55,214,22.62,3.95,-23,1
1679842692,2023-03-26 16:58,29.51,978.75,1004.53,214,22.62,3.95,-22,1
1679842753,2023-03-26 16:59,29.50,978.72,1004.51,214,22.62,3.95,-24,1
1679842814,2023-03-26 17:00,29.21,978.74,1004.52,214,22.62,3.80,-23,1
1679842998,2023-03-26 17:03,29.51,978.69,1004.47,214,22.62,3.95,-21,1
1679843121,2023-03-26 17:05,29.52,978.71,1004.49,214,22.61,3.95,-22,1
1679843182,2023-03-26 17:06,29.54,978.69,1004.48,214,22.61,3.95,-24,1
1679843244,2023-03-26 17:07,29.59,978.70,1004.49,214,22.61,3.98,-23,1
1679843305,2023-03-26 17:08,29.52,978.71,1004.49,214,22.61,3.95,-23,1
1679843366,2023-03-26 17:09,29.54,978.70,1004.48,214,22.61,3.95,-24,1
1679843427,2023-03-26 17:10,29.47,978.70,1004.49,214,22.61,3.92,-23,1
1679843549,2023-03-26 17:12,29.54,978.70,1004.49,214,22.60,3.95,-24,1
1679843611,2023-03-26 17:13,29.94,978.71,1004.49,214,22.60,4.14,-25,1
1679843794,2023-03-26 17:16,29.54,978.67,1004.45,214,22.60,3.95,-24,1
1679843855,2023-03-26 17:17,29.56,978.63,1004.41,214,22.60,3.95,-21,1
1679843917,2023-03-26 17:18,29.56,978.63,1004.41,214,22.60,3.95,-22,1
1679843978,2023-03-26 17:19,29.56,978.60,1004.39,214,22.59,3.95,-22,1
1679844039,2023-03-26 17:20,29.53,978.61,1004.39,214,22.60,3.94,-23,1
1679844101,2023-03-26 17:21,29.56,978.60,1004.38,214,22.60,3.95,-25,1
1679844223,2023-03-26 17:23,29.56,978.57,1004.36,214,22.59,3.95,-24,1
1679844284,2023-03-26 17:24,29.56,978.57,1004.36,214,22.58,3.94,-23,1
1679844345,2023-03-26 17:25,29.54,978.59,1004.37,214,22.59,3.94,-23,1
1679844407,2023-03-26 17:26,29.49,978.56,1004.34,214,22.58,3.91,-22,1
1679844468,2023-03-26 17:27,29.53,978.54,1004.33,214,22.58,3.93,-23,1
1679844529,2023-03-26 17:28,29.57,978.49,1004.28,214,22.58,3.94,-23,1
1679844590,2023-03-26 17:29,29.55,978.52,1004.30,214,22.58,3.94,-24,1
1679844651,2023-03-26 17:30,29.55,978.53,1004.32,214,22.57,3.93,-22,1
1679844712,2023-03-26 17:31,29.57,978.51,1004.29,214,22.57,3.93,-21,1
1679844835,2023-03-26 17:33,29.55,978.49,1004.27,214,22.58,3.94,-23,1
1679844896,2023-03-26 17:34,29.55,978.49,1004.27,214,22.57,3.93,-23,1
1679844957,2023-03-26 17:35,29.57,978.47,1004.26,214,22.58,3.94,-24,1
1679845018,2023-03-26 17:36,29.57,978.49,1004.28,214,22.57,3.93,-24,1
1679845079,2023-03-26 17:37,29.32,978.47,1004.25,214,22.57,3.82,-23,1
1679845140,2023-03-26 17:39,29.51,978.43,1004.21,214,22.56,3.90,-23,1
1679845201,2023-03-26 17:40,29.55,978.47,1004.25,214,22.57,3.93,-24,1
1679845263,2023-03-26 17:41,29.55,978.45,1004.24,214,22.56,3.92,-23,1
1679845324,2023-03-26 17:42,29.54,978.43,1004.21,214,22.56,3.91,-24,1
1679845385,2023-03-26 17:43,29.63,978.44,1004.22,214,22.56,3.96,-24,1
1679845446,2023-03-26 17:44,29.50,978.44,1004.22,214,22.56,3.89,-23,1
1679845507,2023-03-26 17:45,29.56,978.46,1004.24,214,22.56,3.92,-22,1
1679845568,2023-03-26 17:46,29.57,978.45,1004.23,214,22.56,3.93,-24,1
1679845630,2023-03-26 17:47,29.54,978.46,1004.24,214,22.55,3.91,-21,1
1679845691,2023-03-26 17:48,29.60,978.43,1004.21,214,22.55,3.93,-23,1
1679845752,2023-03-26 17:49,29.57,978.44,1004.22,214,22.55,3.92,-21,1
1679845813,2023-03-26 17:50,29.56,978.42,1004.21,214,22.54,3.91,-23,1
1679845875,2023-03-26 17:51,29.56,978.43,1004.22,214,22.54,3.91,-24,1
1679845936,2023-03-26 17:52,29.30,978.45,1004.23,214,22.54,3.78,-23,1
1679845997,2023-03-26 17:53,29.58,978.44,1004.22,214,22.54,3.92,-23,1
1679846059,2023-03-26 17:54,29.54,978.42,1004.20,214,22.54,3.90,-22,1
1679846120,2023-03-26 17:55,29.56,978.41,1004.19,214,22.54,3.91,-23,1
1679846181,2023-03-26 17:56,29.53,978.33,1004.11,214,22.54,3.89,-23,1
1679846243,2023-03-26 17:57,29.62,978.34,1004.12,214,22.54,3.93,-23,1
1679846304,2023-03-26 17:58,29.73,978.32,1004.10,214,22.54,3.98,-23,1
1679846365,2023-03-26 17:59,29.55,978.28,1004.07,214,22.53,3.89,-23,1
1679846427,2023-03-26 18:00,29.55,978.32,1004.10,214,22.54,3.90,-24,1
1679846488,2023-03-26 18:01,29.56,978.33,1004.11,214,22.53,3.90,-24,1
1679846549,2023-03-26 18:02,29.56,978.32,1004.11,214,22.53,3.90,-24,1
1679846610,2023-03-26 18:03,29.54,978.33,1004.11,214,22.53,3.89,-22,1
1679846671,2023-03-26 18:04,29.54,978.30,1004.08,214,22.53,3.89,-23,1
1679846732,2023-03-26 18:05,29.53,978.27,1004.06,214,22.52,3.87,-23,1
1679846793,2023-03-26 18:06,29.54,978.29,1004.07,214,22.53,3.89,-23,1
1679846854,2023-03-26 18:07,29.55,978.26,1004.04,214,22.52,3.88,-23,1
1679846915,2023-03-26 18:08,29.55,978.26,1004.04,214,22.52,3.88,-23,1
1679846977,2023-03-26 18:09,29.55,978.24,1004.02,214,22.52,3.88,-24,1
1679847038,2023-03-26 18:10,29.56,978.26,1004.05,214,22.52,3.89,-23,1
1679847099,2023-03-26 18:11,29.50,978.23,1004.02,214,22.52,3.86,-24,1
1679847160,2023-03-26 18:12,29.44,978.21,1004.00,214,22.51,3.82,-23,1
1679847221,2023-03-26 18:13,29.56,978.20,1003.98,214,22.51,3.88,-23,1
1679847282,2023-03-26 18:14,29.52,978.20,1003.98,214,22.52,3.87,-24,1
1679847404,2023-03-26 18:16,29.52,978.22,1004.00,214,22.51,3.86,-24,1
1679847466,2023-03-26 18:17,29.53,978.18,1003.96,214,22.51,3.86,-24,1
1679847527,2023-03-26 18:18,29.50,978.16,1003.94,214,22.51,3.85,-24,1
1679847588,2023-03-26 18:19,29.66,978.16,1003.95,214,22.51,3.93,-24,1
1679847649,2023-03-26 18:20,29.51,978.18,1003.96,214,22.51,3.85,-24,1
1679847710,2023-03-26 18:21,29.46,978.14,1003.92,214,22.51,3.83,-24,1
1679847832,2023-03-26 18:23,29.51,978.15,1003.93,214,22.51,3.85,-23,1
1679847893,2023-03-26 18:24,29.52,978.15,1003.93,214,22.51,3.86,-24,1
1679847954,2023-03-26 18:25,29.48,978.14,1003.92,214,22.51,3.84,-24,1
1679848016,2023-03-26 18:26,29.48,978.13,1003.92,214,22.50,3.83,-21,1
1679848077,2023-03-26 18:27,29.48,978.13,1003.92,214,22.50,3.83,-23,1
1679848138,2023-03-26 18:28,29.50,978.14,1003.93,214,22.51,3.85,-23,1
1679848199,2023-03-26 18:29,29.50,978.11,1003.89,214,22.51,3.85,-23,1
1679848260,2023-03-26 18:31,29.50,978.13,1003.91,214,22.50,3.84,-24,1
1679848321,2023-03-26 18:32,29.48,978.12,1003.90,214,22.51,3.84,-23,1
1679848382,2023-03-26 18:33,29.47,978.08,1003.86,214,22.50,3.83,-24,1
1679848443,2023-03-26 18:34,29.72,978.11,1003.89,214,22.50,3.95,-23,1
1679848504,2023-03-26 18:35,29.47,978.07,1003.85,214,22.50,3.83,-23,1
1679848566,2023-03-26 18:36,29.47,978.10,1003.88,214,22.50,3.83,-24,1
1679848627,2023-03-26 18:37,29.34,978.09,1003.87,214,22.50,3.76,-23,1
1679848688,2023-03-26 18:38,29.45,978.10,1003.88,214,22.50,3.82,-23,1
1679848750,2023-03-26 18:39,29.50,978.11,1003.89,214,22.50,3.84,-23,1
1679848811,2023-03-26 18:40,29.47,978.08,1003.86,214,22.50,3.83,-24,1
1679848872,2023-03-26 18:41,29.45,978.10,1003.89,214,22.49,3.81,-24,1
1679848934,2023-03-26 18:42,29.45,978.08,1003.87,214,22.49,3.81,-23,1
1679848995,2023-03-26 18:43,29.45,978.11,1003.89,214,22.49,3.81,-23,1
1679849056,2023-03-26 18:44,29.42,978.13,1003.91,214,22.49,3.79,-24,1
1679849118,2023-03-26 18:45,29.44,978.13,1003.91,214,22.49,3.80,-23,1
1679849179,2023-03-26 18:46,29.37,978.15,1003.94,214,22.49,3.77,-23,1
1679849301,2023-03-26 18:48,29.39,978.13,1003.91,214,22.48,3.77,-23,1
1679849363,2023-03-26 18:49,29.26,978.15,1003.93,214,22.48,3.71,-24,1
1679849424,2023-03-26 18:50,29.40,978.16,1003.94,214,22.48,3.77,-23,1
1679849485,2023-03-26 18:51,29.44,978.14,1003.92,214,22.48,3.79,-22,1
1679849546,2023-03-26 18:52,29.42,978.14,1003.92,214,22.48,3.78,-24,1
1679849608,2023-03-26 18:53,29.38,978.15,1003.93,214,22.48,3.77,-24,1
1679849669,2023-03-26 18:54,29.23,978.14,1003.92,214,22.48,3.69,-23,1
1679849731,2023-03-26 18:55,29.57,978.12,1003.91,214,22.48,3.86,-23,1
1679849792,2023-03-26 18:56,29.71,978.13,1003.91,214,22.48,3.93,-24,1
1679849853,2023-03-26 18:57,29.38,978.14,1003.93,214,22.48,3.77,-23,1
1679849915,2023-03-26 18:58,29.71,978.13,1003.91,214,22.48,3.93,-23,1
1679849976,2023-03-26 18:59,29.37,978.13,1003.91,214,22.48,3.76,-24,1
1679850037,2023-03-26 19:00,29.39,978.13,1003.91,214,22.48,3.77,-24,1
1679850098,2023-03-26 19:01,29.38,978.09,1003.88,214,22.47,3.76,-23,1
1679850159,2023-03-26 19:02,29.37,978.12,1003.90,214,22.47,3.75,-22,1
1679850220,2023-03-26 19:03,29.34,978.12,1003.90,214,22.47,3.74,-24,1
1679850281,2023-03-26 19:04,29.36,978.11,1003.89,214,22.47,3.75,-24,1
1679850343,2023-03-26 19:05,29.38,978.12,1003.91,214,22.47,3.76,-23,1
1679850404,2023-03-26 19:06,29.35,978.11,1003.90,214,22.47,3.74,-24,1
1679850465,2023-03-26 19:07,29.35,978.07,1003.85,214,22.47,3.74,-23,1
1679850526,2023-03-26 19:08,29.33,978.10,1003.88,214,22.47,3.73,-24,1
1679850587,2023-03-26 19:09,29.32,978.05,1003.84,214,22.45,3.71,-23,1
1679850649,2023-03-26 19:10,29.33,978.10,1003.88,214,22.46,3.72,-24,1
1679850710,2023-03-26 19:11,29.32,978.05,1003.84,214,22.46,3.72,-24,1
1679850771,2023-03-26 19:12,29.27,978.05,1003.84,214,22.46,3.70,-23,1
1679850832,2023-03-26 19:13,29.29,978.05,1003.83,214,22.46,3.71,-23,1
1679850893,2023-03-26 19:14,29.31,978.04,1003.83,214,22.44,3.70,-22,1
1679851017,2023-03-26 19:16,29.23,978.07,1003.86,214,22.45,3.67,-22,1
1679851140,2023-03-26 19:19,29.26,978.05,1003.83,214,22.45,3.68,-24,1
1679851262,2023-03-26 19:21,29.13,978.05,1003.83,214,22.44,3.61,-25,1
1679851324,2023-03-26 19:22,29.25,978.04,1003.82,214,22.44,3.67,-23,1
1679851385,2023-03-26 19:23,29.25,978.05,1003.83,214,22.43,3.66,-23,1
1679851446,2023-03-26 19:24,29.24,978.07,1003.85,214,22.43,3.65,-24,1
1679851507,2023-03-26 19:25,29.24,978.05,1003.83,214,22.43,3.65,-24,1
1679851568,2023-03-26 19:26,29.21,978.03,1003.81,214,22.44,3.65,-23,1
1679851630,2023-03-26 19:27,28.80,978.04,1003.82,214,22.43,3.44,-24,1
1679851691,2023-03-26 19:28,29.20,978.08,1003.86,214,22.43,3.63,-24,1
1679851752,2023-03-26 19:29,29.21,978.08,1003.87,214,22.43,3.64,-22,1
1679851813,2023-03-26 19:30,29.21,978.07,1003.86,214,22.43,3.64,-23,1
1679851874,2023-03-26 19:31,29.20,978.10,1003.88,214,22.43,3.63,-23,1
1679851935,2023-03-26 19:32,29.18,978.09,1003.87,214,22.42,3.62,-23,1
1679851997,2023-03-26 19:33,29.18,978.08,1003.86,214,22.42,3.62,-22,1
1679852058,2023-03-26 19:34,29.21,978.10,1003.88,214,22.42,3.63,-23,1
1679852119,2023-03-26 19:35,29.16,978.10,1003.89,214,22.42,3.61,-24,1
1679852180,2023-03-26 19:36,29.16,978.11,1003.89,214,22.41,3.60,-22,1
1679852242,2023-03-26 19:37,29.17,978.09,1003.87,214,22.41,3.61,-24,1
1679852303,2023-03-26 19:38,29.17,978.07,1003.86,214,22.42,3.61,-23,1
1679852425,2023-03-26 19:40,29.15,978.07,1003.85,214,22.41,3.59,-23,1
1679852486,2023-03-26 19:41,29.13,978.07,1003.85,214,22.41,3.58,-23,1
1679852547,2023-03-26 19:42,29.12,978.07,1003.85,214,22.41,3.58,-20,1
1679852670,2023-03-26 19:44,29.10,978.06,1003.84,214,22.41,3.57,-23,1
1679852731,2023-03-26 19:45,29.06,978.08,1003.87,214,22.41,3.55,-24,1
1679852792,2023-03-26 19:46,29.07,978.08,1003.86,214,22.41,3.56,-24,1
1679852854,2023-03-26 19:47,29.06,978.09,1003.87,214,22.41,3.55,-23,1
1679852976,2023-03-26 19:49,29.05,978.09,1003.88,214,22.40,3.54,-22,1
1679853037,2023-03-26 19:50,29.06,978.09,1003.87,214,22.40,3.54,-23,1
1679853099,2023-03-26 19:51,29.05,978.07,1003.85,214,22.40,3.54,-24,1
1679853160,2023-03-26 19:52,29.04,978.07,1003.85,214,22.40,3.53,-24,1
1679853222,2023-03-26 19:53,29.04,978.08,1003.86,214,22.40,3.53,-23,1
1679853344,2023-03-26 19:55,29.04,978.09,1003.87,214,22.40,3.53,-23,1
1679853405,2023-03-26 19:56,29.02,978.11,1003.89,214,22.40,3.52,-23,1
1679853467,2023-03-26 19:57,29.01,978.11,1003.89,214,22.40,3.52,-23,1
1679853528,2023-03-26 19:58,29.02,978.15,1003.93,214,22.40,3.52,-24,1
1679853589,2023-03-26 19:59,29.01,978.13,1003.91,214,22.40,3.52,-23,1
1679853651,2023-03-26 20:00,29.00,978.13,1003.91,214,22.39,3.50,-23,1
1679853712,2023-03-26 20:01,28.99,978.13,1003.91,214,22.39,3.50,-22,1
1679853774,2023-03-26 20:02,28.96,978.11,1003.90,214,22.39,3.49,-23,1
1679853835,2023-03-26 20:03,28.97,978.13,1003.91,214,22.39,3.49,-22,1
1679853896,2023-03-26 20:04,28.97,978.12,1003.91,214,22.38,3.48,-22,1
1679853957,2023-03-26 20:05,28.95,978.10,1003.88,214,22.39,3.48,-23,1
1679854018,2023-03-26 20:06,28.94,978.06,1003.84,214,22.39,3.47,-24,1
1679854079,2023-03-26 20:07,28.95,978.11,1003.89,214,22.38,3.47,-20,1
1679854140,2023-03-26 20:09,29.03,978.11,1003.89,214,22.39,3.52,-23,1
1679854201,2023-03-26 20:10,28.92,978.12,1003.91,214,22.39,3.46,-23,1
1679854263,2023-03-26 20:11,28.95,978.15,1003.94,214,22.39,3.48,-24,1
1679854324,2023-03-26 20:12,28.95,978.13,1003.91,214,22.38,3.47,-21,1
1679854386,2023-03-26 20:13,28.93,978.09,1003.87,214,22.38,3.46,-24,1
1679854447,2023-03-26 20:14,28.94,978.11,1003.89,214,22.38,3.47,-22,1
1679854508,2023-03-26 20:15,28.93,978.08,1003.87,214,22.38,3.46,-23,1
1679854569,2023-03-26 20:16,28.94,978.08,1003.86,214,22.38,3.47,-24,1
1679854630,2023-03-26 20:17,28.94,978.08,1003.86,214,22.38,3.47,-24,1
1679854692,2023-03-26 20:18,28.93,978.07,1003.86,214,22.38,3.46,-23,1
1679854753,2023-03-26 20:19,28.92,978.08,1003.86,214,22.38,3.46,-23,1
1679854814,2023-03-26 20:20,28.93,978.11,1003.89,214,22.37,3.45,-24,1
1679854876,2023-03-26 20:21,28.92,978.11,1003.89,214,22.37,3.45,-23,1
1679854937,2023-03-26 20:22,28.91,978.14,1003.92,214,22.38,3.45,-23,1
1679854998,2023-03-26 20:23,28.91,978.15,1003.93,214,22.37,3.44,-23,1
1679855059,2023-03-26 20:24,28.87,978.14,1003.93,214,22.37,3.43,-24,1
1679855120,2023-03-26 20:25,28.74,978.10,1003.89,214,22.37,3.36,-23,1
1679855181,2023-03-26 20:26,28.86,978.13,1003.91,214,22.37,3.42,-24,1
1679855242,2023-03-26 20:27,28.59,978.10,1003.88,214,22.37,3.28,-22,1
1679855304,2023-03-26 20:28,28.86,978.09,1003.87,214,22.36,3.41,-21,1
1679855365,2023-03-26 20:29,28.85,978.09,1003.87,214,22.37,3.41,-23,1
1679855426,2023-03-26 20:30,28.84,978.05,1003.84,214,22.37,3.41,-23,1
1679855487,2023-03-26 20:31,28.81,978.03,1003.81,214,22.36,3.38,-21,1
1679855548,2023-03-26 20:32,28.83,978.02,1003.80,214,22.36,3.39,-23,1
1679855610,2023-03-26 20:33,28.82,978.02,1003.80,214,22.36,3.39,-23,1
1679855671,2023-03-26 20:34,28.83,978.01,1003.80,214,22.36,3.39,-23,1
1679855732,2023-03-26 20:35,28.82,978.03,1003.81,214,22.36,3.39,-24,1
1679855793,2023-03-26 20:36,28.82,977.99,1003.78,214,22.35,3.38,-24,1
1679855855,2023-03-26 20:37,28.80,977.96,1003.74,214,22.36,3.38,-23,1
1679855916,2023-03-26 20:38,28.95,977.97,1003.76,214,22.36,3.45,-24,1
1679855977,2023-03-26 20:39,28.89,977.97,1003.76,214,22.36,3.43,-23,1
1679856038,2023-03-26 20:40,28.84,977.98,1003.77,214,22.35,3.39,-23,1
1679856099,2023-03-26 20:41,28.77,977.98,1003.76,214,22.35,3.36,-23,1
1679856161,2023-03-26 20:42,28.76,978.00,1003.78,214,22.35,3.35,-24,1
1679856222,2023-03-26 20:43,28.76,977.99,1003.77,214,22.35,3.35,-24,1
1679856283,2023-03-26 20:44,28.77,977.97,1003.75,214,22.35,3.36,-23,1
1679856344,2023-03-26 20:45,28.76,977.98,1003.76,214,22.35,3.35,-22,1
1679856405,2023-03-26 20:46,29.12,977.95,1003.73,214,22.35,3.53,-24,1
1679856467,2023-03-26 20:47,28.76,977.93,1003.71,214,22.35,3.35,-22,1
1679856528,2023-03-26 20:48,28.76,977.93,1003.71,214,22.35,3.35,-24,1
1679856589,2023-03-26 20:49,28.92,977.97,1003.75,214,22.34,3.42,-24,1
1679856650,2023-03-26 20:50,28.73,977.97,1003.75,214,22.35,3.34,-23,1
1679856712,2023-03-26 20:51,28.73,977.98,1003.76,214,22.35,3.34,-24,1
1679856834,2023-03-26 20:53,28.73,977.95,1003.73,214,22.35,3.34,-23,1
1679856957,2023-03-26 20:55,28.70,977.96,1003.74,214,22.35,3.32,-24,1
1679857079,2023-03-26 20:57,28.75,978.02,1003.80,214,22.35,3.35,-22,1
1679857140,2023-03-26 20:59,28.67,978.00,1003.79,214,22.35,3.30,-24,1
1679857201,2023-03-26 21:00,28.68,978.01,1003.79,214,22.35,3.31,-24,1
1679857262,2023-03-26 21:01,28.84,978.00,1003.79,214,22.34,3.38,-23,1
1679857324,2023-03-26 21:02,28.80,978.04,1003.82,214,22.34,3.36,-23,1
1679857385,2023-03-26 21:03,28.68,978.05,1003.83,214,22.35,3.31,-22,1
1679857446,2023-03-26 21:04,28.56,978.05,1003.84,214,22.35,3.25,-24,1
1679857507,2023-03-26 21:05,28.65,978.02,1003.80,214,22.35,3.30,-24,1
1679857568,2023-03-26 21:06,28.67,978.03,1003.81,214,22.35,3.30,-23,1
1679857630,2023-03-26 21:07,28.62,978.03,1003.81,214,22.35,3.28,-24,1
1679857691,2023-03-26 21:08,28.62,978.01,1003.79,214,22.35,3.28,-22,1
1679857752,2023-03-26 21:09,28.60,977.95,1003.73,214,22.35,3.27,-22,1
1679857813,2023-03-26 21:10,28.61,977.95,1003.74,214,22.34,3.27,-24,1
1679857874,2023-03-26 21:11,28.60,977.97,1003.75,214,22.35,3.27,-24,1
1679857936,2023-03-26 21:12,28.58,977.94,1003.72,214,22.34,3.25,-24,1
1679857997,2023-03-26 21:13,28.61,977.91,1003.69,214,22.35,3.28,-23,1
1679858059,2023-03-26 21:14,28.60,977.90,1003.69,214,22.35,3.27,-24,1
1679858120,2023-03-26 21:15,28.58,977.87,1003.65,214,22.34,3.25,-24,1
1679858182,2023-03-26 21:16,28.57,977.83,1003.62,214,22.34,3.25,-23,1
1679858243,2023-03-26 21:17,28.58,977.84,1003.62,214,22.35,3.26,-24,1
1679858304,2023-03-26 21:18,28.58,977.84,1003.62,214,22.34,3.25,-21,1
1679858365,2023-03-26 21:19,28.57,977.85,1003.63,214,22.34,3.25,-22,1
1679858426,2023-03-26 21:20,28.54,977.85,1003.63,214,22.34,3.24,-22,1
1679858487,2023-03-26 21:21,28.54,977.80,1003.58,214,22.34,3.24,-24,1
1679858548,2023-03-26 21:22,28.58,977.82,1003.60,214,22.34,3.25,-22,1
1679858671,2023-03-26 21:24,28.54,977.86,1003.65,214,22.35,3.25,-24,1
1679858732,2023-03-26 21:25,28.52,977.87,1003.66,214,22.34,3.23,-23,1
1679858793,2023-03-26 21:26,28.50,977.89,1003.68,214,22.35,3.22,-23,1
1679858854,2023-03-26 21:27,28.65,977.88,1003.66,214,22.35,3.30,-24,1
1679858916,2023-03-26 21:28,28.52,977.86,1003.65,214,22.34,3.23,-23,1
1679858977,2023-03-26 21:29,28.50,977.84,1003.63,214,22.35,3.22,-22,1
1679859038,2023-03-26 21:30,28.48,977.86,1003.65,214,22.34,3.20,-24,1
1679859099,2023-03-26 21:31,28.49,977.87,1003.65,214,22.34,3.21,-21,1
1679859161,2023-03-26 21:32,28.48,977.86,1003.65,214,22.34,3.20,-22,1
1679859222,2023-03-26 21:33,28.48,977.90,1003.68,214,22.35,3.21,-24,1
1679859283,2023-03-26 21:34,28.50,977.90,1003.68,214,22.35,3.22,-24,1
1679859344,2023-03-26 21:35,28.42,977.90,1003.68,214,22.34,3.18,-23,1
1679859406,2023-03-26 21:36,28.48,977.90,1003.69,214,22.34,3.20,-23,1
1679859467,2023-03-26 21:37,28.42,977.92,1003.70,214,22.34,3.18,-24,1
1679859528,2023-03-26 21:38,28.41,977.90,1003.68,214,22.34,3.17,-24,1
1679859590,2023-03-26 21:39,28.46,977.89,1003.67,214,22.34,3.19,-23,1
1679859651,2023-03-26 21:40,28.74,977.88,1003.67,214,22.35,3.34,-25,1
1679859712,2023-03-26 21:41,28.44,977.87,1003.65,214,22.35,3.19,-24,1
1679859773,2023-03-26 21:42,28.46,977.88,1003.67,214,22.34,3.19,-23,1
1679859835,2023-03-26 21:43,28.25,977.85,1003.64,214,22.35,3.10,-23,1
1679859897,2023-03-26 21:44,28.45,977.82,1003.61,214,22.35,3.20,-22,1
1679859958,2023-03-26 21:45,28.44,977.82,1003.60,214,22.35,3.19,-23,1
1679860019,2023-03-26 21:46,28.80,977.87,1003.65,214,22.34,3.36,-23,1
1679860080,2023-03-26 21:48,28.42,977.84,1003.62,214,22.34,3.18,-24,1
1679860141,2023-03-26 21:49,28.21,977.84,1003.63,214,22.35,3.08,-24,1
1679860203,2023-03-26 21:50,28.42,977.85,1003.63,214,22.35,3.19,-22,1
1679860264,2023-03-26 21:51,28.42,977.82,1003.60,214,22.35,3.19,-23,1
1679860325,2023-03-26 21:52,28.39,977.84,1003.62,214,22.35,3.17,-23,1
1679860386,2023-03-26 21:53,28.40,977.87,1003.66,214,22.35,3.17,-24,1
1679860447,2023-03-26 21:54,28.42,977.86,1003.65,214,22.35,3.19,-23,1
1679860508,2023-03-26 21:55,28.41,977.87,1003.65,214,22.35,3.18,-22,1
1679860631,2023-03-26 21:57,28.41,977.92,1003.70,214,22.35,3.18,-24,1
1679860692,2023-03-26 21:58,28.42,977.89,1003.67,214,22.35,3.19,-22,1
1679860753,2023-03-26 21:59,28.41,977.93,1003.71,214,22.35,3.18,-23,1
1679860814,2023-03-26 22:00,28.39,977.93,1003.71,214,22.35,3.17,-23,1
1679860875,2023-03-26 22:01,28.42,977.93,1003.72,214,22.36,3.19,-23,1
1679860936,2023-03-26 22:02,28.49,977.92,1003.70,214,22.35,3.22,-23,1
1679860997,2023-03-26 22:03,28.42,977.96,1003.74,214,22.35,3.18,-24,1
1679861059,2023-03-26 22:04,28.40,977.92,1003.70,214,22.35,3.17,-24,1
1679861120,2023-03-26 22:05,28.42,977.93,1003.71,214,22.35,3.19,-23,1
1679861181,2023-03-26 22:06,28.45,977.92,1003.70,214,22.35,3.20,-23,1
1679861242,2023-03-26 22:07,28.43,977.96,1003.74,214,22.36,3.19,-24,1
1679861303,2023-03-26 22:08,28.46,977.97,1003.76,214,22.35,3.20,-23,1
1679861365,2023-03-26 22:09,28.45,977.97,1003.76,214,22.36,3.21,-24,1
1679861426,2023-03-26 22:10,28.47,978.00,1003.78,214,22.36,3.22,-24,1
1679861487,2023-03-26 22:11,28.44,977.97,1003.76,214,22.35,3.19,-22,1
1679861548,2023-03-26 22:12,28.47,977.99,1003.77,214,22.35,3.21,-23,1
1679861610,2023-03-26 22:13,28.48,977.99,1003.78,214,22.36,3.22,-22,1
1679861793,2023-03-26 22:16,28.50,977.99,1003.77,214,22.36,3.23,-23,1
1679861854,2023-03-26 22:17,28.48,978.01,1003.79,214,22.36,3.22,-23,1
1679861915,2023-03-26 22:18,28.51,978.01,1003.79,214,22.36,3.24,-22,1
1679861977,2023-03-26 22:19,28.51,977.97,1003.76,214,22.36,3.24,-24,1
1679862038,2023-03-26 22:20,28.54,977.98,1003.76,214,22.36,3.25,-23,1
1679862099,2023-03-26 22:21,28.52,977.94,1003.73,214,22.36,3.24,-23,1
1679862161,2023-03-26 22:22,28.55,977.95,1003.74,214,22.37,3.26,-23,1
1679862222,2023-03-26 22:23,28.55,977.95,1003.73,214,22.36,3.25,-23,1
1679862345,2023-03-26 22:25,28.57,977.96,1003.75,214,22.36,3.26,-23,1
1679862406,2023-03-26 22:26,28.59,977.94,1003.72,214,22.36,3.28,-23,1
1679862467,2023-03-26 22:27,28.60,977.92,1003.70,214,22.36,3.28,-22,1
1679862529,2023-03-26 22:28,28.62,977.89,1003.68,214,22.36,3.29,-22,1
1679862590,2023-03-26 22:29,28.62,977.89,1003.68,214,22.35,3.28,-23,1
1679862651,2023-03-26 22:30,28.62,977.87,1003.66,214,22.35,3.28,-23,1
1679862713,2023-03-26 22:31,28.63,977.84,1003.62,214,22.35,3.29,-24,1
1679862774,2023-03-26 22:32,28.64,977.84,1003.63,214,22.35,3.29,-23,1
1679862836,2023-03-26 22:33,28.86,977.85,1003.63,214,22.36,3.41,-23,1
1679862958,2023-03-26 22:35,28.68,977.80,1003.58,214,22.35,3.31,-23,1
1679863020,2023-03-26 22:37,28.70,977.78,1003.56,214,22.35,3.32,-23,1
1679863081,2023-03-26 22:38,28.71,977.79,1003.57,214,22.35,3.33,-25,1
1679863142,2023-03-26 22:39,28.93,977.77,1003.55,214,22.35,3.43,-23,1
1679863203,2023-03-26 22:40,28.74,977.76,1003.54,214,22.34,3.33,-23,1
1679863265,2023-03-26 22:41,28.75,977.74,1003.52,214,22.34,3.34,-22,1
1679863326,2023-03-26 22:42,28.76,977.74,1003.52,214,22.35,3.35,-22,1
1679863387,2023-03-26 22:43,28.76,977.75,1003.53,214,22.34,3.34,-23,1
1679863449,2023-03-26 22:44,28.77,977.70,1003.48,214,22.34,3.35,-24,1
1679863510,2023-03-26 22:45,28.79,977.70,1003.48,214,22.34,3.36,-24,1
1679863571,2023-03-26 22:46,28.82,977.69,1003.47,214,22.34,3.37,-23,1
1679863633,2023-03-26 22:47,28.83,977.68,1003.46,214,22.34,3.38,-24,1
1679863694,2023-03-26 22:48,28.84,977.65,1003.43,214,22.34,3.38,-24,1
1679863755,2023-03-26 22:49,28.85,977.65,1003.43,214,22.34,3.39,-23,1
1679863816,2023-03-26 22:50,28.86,977.67,1003.45,214,22.34,3.39,-23,1
1679863877,2023-03-26 22:51,28.86,977.65,1003.43,214,22.34,3.39,-23,1
1679863939,2023-03-26 22:52,28.88,977.63,1003.41,214,22.33,3.39,-24,1
1679864000,2023-03-26 22:53,28.89,977.63,1003.41,214,22.34,3.41,-24,1
1679864062,2023-03-26 22:54,28.89,977.62,1003.41,214,22.33,3.40,-23,1
1679864123,2023-03-26 22:55,28.90,977.64,1003.43,214,22.33,3.40,-24,1
1679864184,2023-03-26 22:56,28.92,977.61,1003.39,214,22.34,3.42,-23,1
1679864245,2023-03-26 22:57,28.94,977.60,1003.39,214,22.33,3.42,-25,1
1679864306,2023-03-26 22:58,28.96,977.58,1003.36,214,22.33,3.43,-23,1
1679864367,2023-03-26 22:59,28.96,977.57,1003.36,214,22.33,3.43,-23,1
1679864490,2023-03-26 23:01,28.98,977.53,1003.31,214,22.33,3.44,-23,1
1679864551,2023-03-26 23:02,28.99,977.47,1003.25,214,22.33,3.45,-23,1
1679864612,2023-03-26 23:03,29.00,977.47,1003.25,214,22.33,3.45,-21,1
1679864673,2023-03-26 23:04,29.01,977.44,1003.22,214,22.32,3.45,-23,1
1679864734,2023-03-26 23:05,29.05,977.41,1003.19,214,22.32,3.47,-24,1
1679864796,2023-03-26 23:06,29.07,977.39,1003.17,214,22.32,3.48,-22,1
1679864857,2023-03-26 23:07,29.07,977.38,1003.16,214,22.32,3.48,-21,1
1679864982,2023-03-26 23:09,29.10,977.37,1003.16,214,22.32,3.49,-23,1
1679865043,2023-03-26 23:10,29.11,977.36,1003.14,214,22.32,3.50,-23,1
1679865104,2023-03-26 23:11,29.13,977.35,1003.13,214,22.31,3.50,-23,1
1679865165,2023-03-26 23:12,29.15,977.34,1003.13,214,22.31,3.51,-23,1
1679865227,2023-03-26 23:13,29.18,977.31,1003.09,214,22.31,3.52,-23,1
1679865288,2023-03-26 23:14,29.19,977.30,1003.09,214,22.30,3.52,-21,1
1679865349,2023-03-26 23:15,29.20,977.27,1003.06,214,22.30,3.52,-21,1
1679865410,2023-03-26 23:16,29.21,977.24,1003.03,214,22.30,3.53,-23,1
1679865533,2023-03-26 23:18,29.27,977.27,1003.06,214,22.29,3.55,-23,1
1679865594,2023-03-26 23:19,29.25,977.26,1003.04,214,22.29,3.54,-23,1
1679865656,2023-03-26 23:20,29.27,977.27,1003.06,214,22.29,3.55,-23,1
1679865717,2023-03-26 23:21,29.29,977.26,1003.04,214,22.29,3.56,-23,1
1679865780,2023-03-26 23:23,29.29,977.24,1003.02,214,22.28,3.55,-22,1
1679865841,2023-03-26 23:24,29.33,977.21,1002.99,214,22.28,3.57,-24,1
1679865902,2023-03-26 23:25,29.34,977.23,1003.02,214,22.28,3.57,-24,1
1679865964,2023-03-26 23:26,29.33,977.20,1002.98,214,22.27,3.56,-24,1
1679866025,2023-03-26 23:27,29.37,977.19,1002.97,214,22.28,3.59,-23,1
1679866086,2023-03-26 23:28,29.37,977.16,1002.95,214,22.28,3.59,-24,1
1679866147,2023-03-26 23:29,29.37,977.13,1002.92,214,22.28,3.59,-22,1
1679866208,2023-03-26 23:30,29.39,977.11,1002.89,214,22.26,3.58,-22,1
1679866269,2023-03-26 23:31,29.41,977.11,1002.89,214,22.27,3.60,-22,1
1679866331,2023-03-26 23:32,29.25,977.10,1002.88,214,22.27,3.52,-23,1
1679866392,2023-03-26 23:33,29.44,977.08,1002.86,214,22.26,3.60,-22,1
1679866514,2023-03-26 23:35,29.46,977.06,1002.84,214,22.26,3.61,-24,1
1679866575,2023-03-26 23:36,29.47,977.04,1002.82,214,22.25,3.61,-24,1
1679866637,2023-03-26 23:37,29.50,977.02,1002.80,214,22.25,3.63,-23,1
1679866698,2023-03-26 23:38,29.50,977.00,1002.79,214,22.24,3.62,-23,1
1679866820,2023-03-26 23:40,29.52,976.98,1002.76,214,22.24,3.63,-24,1
1679866882,2023-03-26 23:41,29.53,976.98,1002.76,214,22.24,3.63,-23,1
1679866943,2023-03-26 23:42,29.55,976.94,1002.72,214,22.23,3.63,-24,1
1679867065,2023-03-26 23:44,29.58,976.90,1002.69,214,22.23,3.64,-25,1
1679867127,2023-03-26 23:45,29.61,976.88,1002.67,214,22.22,3.65,-24,1
1679867188,2023-03-26 23:46,29.79,976.89,1002.68,214,22.22,3.74,-22,1
1679867249,2023-03-26 23:47,29.62,976.89,1002.67,214,22.22,3.66,-23,1
1679867310,2023-03-26 23:48,29.63,976.91,1002.69,214,22.22,3.66,-24,1
1679867371,2023-03-26 23:49,30.02,976.97,1002.76,214,22.22,3.85,-24,1
1679867433,2023-03-26 23:50,29.67,977.00,1002.78,214,22.22,3.68,-21,1
1679867494,2023-03-26 23:51,29.68,977.03,1002.81,214,22.22,3.69,-25,1
1679867555,2023-03-26 23:52,29.69,977.05,1002.84,214,22.22,3.69,-23,1
1679867616,2023-03-26 23:53,29.71,977.07,1002.85,214,22.22,3.70,-23,1
1679867677,2023-03-26 23:54,29.72,977.09,1002.88,214,22.21,3.69,-22,1
1679867738,2023-03-26 23:55,29.74,977.12,1002.90,214,22.21,3.70,-24,1
1679867800,2023-03-26 23:56,29.83,977.16,1002.95,214,22.21,3.75,-24,1
1679867861,2023-03-26 23:57,29.76,977.21,1003.00,214,22.22,3.72,-23,1
1679867923,2023-03-26 23:58,29.75,977.25,1003.04,214,22.21,3.71,-23,1
1679867984,2023-03-26 23:59,29.77,977.26,1003.04,214,22.20,3.71,-23,1