1679868045,2023-03-27 00:00,29.73,977.29,1003.07,214,22.21,3.70,-23,1
1679868107,2023-03-27 00:01,29.79,977.31,1003.10,214,22.21,3.73,-24,1
1679868168,2023-03-27 00:02,29.78,977.30,1003.08,214,22.21,3.73,-23,1
1679868229,2023-03-27 00:03,29.90,977.31,1003.10,214,22.21,3.78,-23,1
1679868291,2023-03-27 00:04,29.83,977.30,1003.08,214,22.21,3.75,-23,1
1679868352,2023-03-27 00:05,29.81,977.28,1003.06,214,22.20,3.73,-24,1
1679868413,2023-03-27 00:06,29.86,977.27,1003.06,214,22.21,3.76,-24,1
1679868475,2023-03-27 00:07,29.86,977.26,1003.05,214,22.21,3.76,-24,1
1679868536,2023-03-27 00:08,30.17,977.23,1003.01,214,22.21,3.91,-23,1
1679868597,2023-03-27 00:09,29.87,977.22,1003.01,214,22.21,3.77,-21,1
1679868719,2023-03-27 00:11,29.72,977.23,1003.02,214,22.21,3.69,-24,1
1679868781,2023-03-27 00:13,29.89,977.19,1002.97,214,22.21,3.78,-23,1
1679868842,2023-03-27 00:14,29.91,977.17,1002.96,214,22.21,3.79,-24,1
1679868904,2023-03-27 00:15,29.90,977.09,1002.88,214,22.21,3.78,-22,1
1679868965,2023-03-27 00:16,30.03,977.07,1002.85,214,22.20,3.84,-23,1
1679869026,2023-03-27 00:17,29.93,977.02,1002.81,214,22.21,3.80,-23,1
1679869087,2023-03-27 00:18,29.51,977.00,1002.78,214,22.21,3.59,-23,1
1679869148,2023-03-27 00:19,29.80,976.98,1002.77,214,22.21,3.74,-22,1
1679869210,2023-03-27 00:20,29.96,976.95,1002.73,214,22.21,3.81,-23,1
1679869271,2023-03-27 00:21,29.97,976.95,1002.74,214,22.21,3.81,-24,1
1679869332,2023-03-27 00:22,29.98,976.95,1002.73,214,22.21,3.82,-24,1
1679869393,2023-03-27 00:23,29.97,976.93,1002.71,214,22.21,3.81,-24,1
1679869455,2023-03-27 00:24,30.00,976.90,1002.69,214,22.21,3.83,-23,1
1679869516,2023-03-27 00:25,29.99,976.92,1002.70,214,22.21,3.82,-22,1
1679869577,2023-03-27 00:26,30.16,976.92,1002.70,214,22.21,3.91,-24,1
1679869639,2023-03-27 00:27,30.02,976.91,1002.70,214,22.22,3.85,-24,1
1679869700,2023-03-27 00:28,30.02,976.90,1002.68,214,22.21,3.84,-22,1
1679869761,2023-03-27 00:29,30.02,976.90,1002.68,214,22.21,3.84,-24,1
1679869822,2023-03-27 00:30,30.04,976.88,1002.67,214,22.21,3.85,-23,1
1679869884,2023-03-27 00:31,30.07,976.89,1002.67,214,22.21,3.86,-22,1
1679869945,2023-03-27 00:32,30.07,976.87,1002.66,214,22.21,3.86,-24,1
1679870068,2023-03-27 00:34,30.07,976.87,1002.65,214,22.21,3.86,-23,1
1679870129,2023-03-27 00:35,30.10,976.89,1002.67,214,22.21,3.88,-23,1
1679870252,2023-03-27 00:37,30.11,976.89,1002.68,214,22.21,3.88,-23,1
1679870313,2023-03-27 00:38,30.12,976.87,1002.65,214,22.21,3.89,-23,1
1679870374,2023-03-27 00:39,30.13,976.91,1002.69,214,22.22,3.90,-24,1
1679870435,2023-03-27 00:40,30.10,976.92,1002.70,214,22.22,3.88,-24,1
1679870496,2023-03-27 00:41,30.14,976.89,1002.67,214,22.21,3.90,-23,1
1679870558,2023-03-27 00:42,30.14,976.90,1002.68,214,22.21,3.90,-23,1
1679870619,2023-03-27 00:43,29.96,976.94,1002.72,214,22.22,3.82,-22,1
1679870680,2023-03-27 00:44,30.16,976.92,1002.71,214,22.22,3.92,-24,1
1679870741,2023-03-27 00:45,30.19,976.85,1002.64,214,22.22,3.93,-24,1
1679870803,2023-03-27 00:46,30.16,976.85,1002.63,214,22.22,3.92,-23,1
1679870864,2023-03-27 00:47,30.20,976.83,1002.62,214,22.22,3.93,-24,1
1679870925,2023-03-27 00:48,30.19,976.83,1002.61,214,22.22,3.93,-24,1
1679870987,2023-03-27 00:49,30.22,976.80,1002.59,214,22.22,3.94,-23,1
1679871048,2023-03-27 00:50,30.14,976.76,1002.54,214,22.22,3.90,-24,1
1679871109,2023-03-27 00:51,30.23,976.74,1002.52,214,22.22,3.95,-23,1
1679871170,2023-03-27 00:52,30.28,976.67,1002.46,214,22.22,3.97,-24,1
1679871232,2023-03-27 00:53,30.23,976.69,1002.48,214,22.21,3.94,-24,1
1679871293,2023-03-27 00:54,30.26,976.71,1002.49,214,22.22,3.96,-24,1
1679871354,2023-03-27 00:55,30.24,976.67,1002.45,214,22.21,3.94,-23,1
1679871416,2023-03-27 00:56,30.26,976.68,1002.47,214,22.22,3.96,-23,1
1679871539,2023-03-27 00:58,30.28,976.63,1002.41,214,22.21,3.96,-22,1
1679871600,2023-03-27 01:00,30.29,976.62,1002.40,214,22.22,3.98,-23,1
1679871661,2023-03-27 01:01,30.29,976.61,1002.40,214,22.22,3.98,-24,1
1679871723,2023-03-27 01:02,30.32,976.57,1002.35,214,22.22,3.99,-23,1
1679871784,2023-03-27 01:03,30.31,976.54,1002.33,214,22.21,3.97,-21,1
1679871845,2023-03-27 01:04,30.31,976.51,1002.29,214,22.22,3.98,-24,1
1679871906,2023-03-27 01:05,30.27,976.50,1002.29,214,22.22,3.97,-23,1
1679871967,2023-03-27 01:06,30.33,976.50,1002.28,214,22.21,3.98,-25,1
1679872029,2023-03-27 01:07,30.34,976.54,1002.32,214,22.21,3.99,-23,1
1679872090,2023-03-27 01:08,30.91,976.53,1002.31,214,22.21,4.25,-23,1
1679872151,2023-03-27 01:09,30.36,976.55,1002.34,214,22.22,4.01,-23,1
1679872212,2023-03-27 01:10,30.36,976.53,1002.32,214,22.22,4.01,-23,1
1679872273,2023-03-27 01:11,30.38,976.50,1002.28,214,22.21,4.01,-24,1
1679872335,2023-03-27 01:12,30.39,976.50,1002.28,214,22.21,4.01,-23,1
1679872396,2023-03-27 01:13,30.32,976.46,1002.25,214,22.21,3.98,-23,1
1679872457,2023-03-27 01:14,30.40,976.45,1002.23,214,22.21,4.02,-23,1
1679872519,2023-03-27 01:15,30.39,976.43,1002.21,214,22.21,4.01,-23,1
1679872580,2023-03-27 01:16,30.42,976.42,1002.20,214,22.21,4.02,-24,1
1679872641,2023-03-27 01:17,30.43,976.41,1002.19,214,22.21,4.03,-24,1
1679872703,2023-03-27 01:18,30.44,976.38,1002.17,214,22.21,4.03,-24,1
1679872764,2023-03-27 01:19,30.43,976.36,1002.15,214,22.21,4.03,-22,1
1679872825,2023-03-27 01:20,30.43,976.33,1002.11,214,22.21,4.03,-24,1
1679872886,2023-03-27 01:21,30.43,976.31,1002.10,214,22.21,4.03,-24,1
1679872947,2023-03-27 01:22,30.40,976.32,1002.11,214,22.21,4.02,-24,1
1679873009,2023-03-27 01:23,30.46,976.30,1002.08,214,22.20,4.04,-22,1
1679873070,2023-03-27 01:24,30.45,976.31,1002.09,214,22.21,4.04,-23,1
1679873131,2023-03-27 01:25,30.46,976.31,1002.09,214,22.21,4.05,-23,1
1679873253,2023-03-27 01:27,30.47,976.31,1002.09,214,22.21,4.05,-24,1
1679873315,2023-03-27 01:28,30.46,976.30,1002.08,214,22.20,4.04,-25,1
1679873376,2023-03-27 01:29,30.10,976.29,1002.08,214,22.20,3.87,-21,1
1679873437,2023-03-27 01:30,30.50,976.28,1002.06,214,22.20,4.06,-23,1
1679873498,2023-03-27 01:31,30.49,976.32,1002.10,214,22.20,4.05,-23,1
1679873559,2023-03-27 01:32,30.03,976.29,1002.07,214,22.20,3.84,-22,1
1679873621,2023-03-27 01:33,30.54,976.28,1002.06,214,22.20,4.08,-24,1
1679873682,2023-03-27 01:34,30.52,976.30,1002.09,214,22.20,4.07,-23,1
1679873805,2023-03-27 01:36,30.51,976.28,1002.06,214,22.20,4.06,-23,1
1679873927,2023-03-27 01:38,30.52,976.28,1002.06,214,22.20,4.07,-23,1
1679873988,2023-03-27 01:39,30.53,976.26,1002.05,214,22.20,4.07,-24,1
1679874050,2023-03-27 01:40,30.54,976.26,1002.04,214,22.20,4.08,-24,1
1679874111,2023-03-27 01:41,30.54,976.23,1002.01,214,22.20,4.08,-21,1
1679874172,2023-03-27 01:42,30.54,976.23,1002.01,214,22.20,4.08,-23,1
1679874233,2023-03-27 01:43,30.54,976.22,1002.01,214,22.20,4.08,-24,1
1679874356,2023-03-27 01:45,30.56,976.17,1001.95,214,22.20,4.08,-23,1
1679874417,2023-03-27 01:46,30.58,976.15,1001.94,214,22.19,4.08,-23,1
1679874478,2023-03-27 01:47,30.55,976.11,1001.89,214,22.19,4.07,-24,1
1679874540,2023-03-27 01:49,30.57,976.09,1001.87,214,22.18,4.07,-24,1
1679874601,2023-03-27 01:50,30.58,976.09,1001.88,214,22.19,4.08,-25,1
1679874785,2023-03-27 01:53,30.59,976.04,1001.82,214,22.19,4.09,-21,1
1679874907,2023-03-27 01:55,30.61,976.02,1001.80,214,22.19,4.10,-24,1
1679874968,2023-03-27 01:56,30.62,976.02,1001.81,214,22.19,4.10,-23,1
1679875029,2023-03-27 01:57,30.48,976.03,1001.81,214,22.19,4.04,-24,1
1679875090,2023-03-27 01:58,30.62,976.04,1001.82,214,22.18,4.09,-23,1
1679875151,2023-03-27 01:59,30.63,976.03,1001.81,214,22.19,4.11,-23,1
1679875212,2023-03-27 02:00,30.63,976.04,1001.82,214,22.19,4.11,-23,1
1679875273,2023-03-27 02:01,30.63,976.02,1001.81,214,22.18,4.10,-24,1
1679875334,2023-03-27 02:02,30.39,976.04,1001.82,214,22.18,3.99,-23,1
1679875395,2023-03-27 02:03,30.65,976.05,1001.84,214,22.18,4.11,-23,1
1679875456,2023-03-27 02:04,30.66,976.05,1001.83,214,22.18,4.11,-23,1
1679875518,2023-03-27 02:05,30.61,976.08,1001.86,214,22.18,4.09,-22,1
1679875580,2023-03-27 02:06,30.69,976.04,1001.83,214,22.18,4.12,-24,1
1679875641,2023-03-27 02:07,30.67,976.03,1001.81,214,22.18,4.12,-24,1
1679875702,2023-03-27 02:08,30.67,976.06,1001.84,214,22.18,4.12,-24,1
1679875764,2023-03-27 02:09,30.37,976.05,1001.84,214,22.17,3.97,-25,1
1679875825,2023-03-27 02:10,30.70,976.02,1001.80,214,22.18,4.13,-23,1
1679875886,2023-03-27 02:11,30.72,976.04,1001.82,214,22.18,4.14,-24,1
1679875947,2023-03-27 02:12,30.72,975.98,1001.77,214,22.18,4.14,-25,1
1679876008,2023-03-27 02:13,30.72,976.01,1001.79,214,22.18,4.14,-22,1
1679876070,2023-03-27 02:14,30.73,975.99,1001.77,214,22.18,4.14,-23,1
1679876131,2023-03-27 02:15,30.73,975.99,1001.77,214,22.18,4.15,-23,1
1679876192,2023-03-27 02:16,30.73,975.98,1001.76,214,22.18,4.15,-24,1
1679876253,2023-03-27 02:17,30.74,975.96,1001.75,214,22.18,4.15,-24,1
1679876314,2023-03-27 02:18,30.74,975.94,1001.72,214,22.18,4.15,-25,1
1679876376,2023-03-27 02:19,30.75,975.91,1001.69,214,22.18,4.16,-23,1
1679876437,2023-03-27 02:20,30.76,975.93,1001.71,214,22.18,4.16,-22,1
1679876498,2023-03-27 02:21,30.77,975.87,1001.65,214,22.18,4.17,-23,1
1679876559,2023-03-27 02:22,30.77,975.90,1001.68,214,22.18,4.17,-23,1
1679876621,2023-03-27 02:23,30.77,975.89,1001.68,214,22.18,4.17,-22,1
1679876682,2023-03-27 02:24,30.78,975.89,1001.67,214,22.18,4.17,-23,1
1679876743,2023-03-27 02:25,30.79,975.87,1001.65,214,22.18,4.18,-24,1
1679876927,2023-03-27 02:28,30.81,975.86,1001.64,214,22.18,4.18,-24,1
1679876988,2023-03-27 02:29,30.82,975.85,1001.63,214,22.18,4.19,-24,1
1679877049,2023-03-27 02:30,30.82,975.81,1001.59,214,22.18,4.19,-23,1
1679877110,2023-03-27 02:31,30.82,975.83,1001.61,214,22.18,4.19,-24,1
1679877172,2023-03-27 02:32,30.83,975.84,1001.62,214,22.17,4.18,-21,1
1679877233,2023-03-27 02:33,30.82,975.82,1001.61,214,22.18,4.19,-24,1
1679877294,2023-03-27 02:34,30.85,975.87,1001.66,214,22.18,4.20,-24,1
1679877355,2023-03-27 02:35,30.85,975.87,1001.65,214,22.18,4.20,-23,1
1679877417,2023-03-27 02:36,30.86,975.84,1001.63,214,22.18,4.21,-23,1
1679877478,2023-03-27 02:37,30.84,975.88,1001.66,214,22.17,4.19,-24,1
1679877539,2023-03-27 02:38,30.85,975.87,1001.66,214,22.17,4.19,-24,1
1679877601,2023-03-27 02:40,30.86,975.83,1001.62,214,22.18,4.21,-23,1
1679877662,2023-03-27 02:41,30.76,975.82,1001.60,214,22.17,4.15,-25,1
1679877723,2023-03-27 02:42,30.88,975.86,1001.64,214,22.17,4.21,-22,1
1679877784,2023-03-27 02:43,30.88,975.84,1001.62,214,22.17,4.21,-22,1
1679877846,2023-03-27 02:44,30.89,975.85,1001.63,214,22.17,4.21,-24,1
1679877907,2023-03-27 02:45,30.89,975.87,1001.65,214,22.18,4.22,-24,1
1679877968,2023-03-27 02:46,30.89,975.80,1001.59,214,22.18,4.22,-23,1
1679878029,2023-03-27 02:47,30.91,975.86,1001.64,214,22.17,4.22,-24,1
1679878090,2023-03-27 02:48,30.89,975.82,1001.60,214,22.17,4.21,-24,1
1679878152,2023-03-27 02:49,30.91,975.84,1001.63,214,22.18,4.23,-23,1
1679878213,2023-03-27 02:50,30.79,975.79,1001.58,214,22.18,4.18,-24,1
1679878274,2023-03-27 02:51,30.92,975.84,1001.62,214,22.17,4.23,-25,1
1679878335,2023-03-27 02:52,30.92,975.84,1001.63,214,22.16,4.22,-23,1
1679878397,2023-03-27 02:53,30.94,975.83,1001.61,214,22.17,4.23,-24,1
1679878458,2023-03-27 02:54,30.95,975.82,1001.60,214,22.17,4.24,-23,1
1679878520,2023-03-27 02:55,30.94,975.80,1001.58,214,22.17,4.23,-24,1
1679878581,2023-03-27 02:56,30.95,975.79,1001.57,214,22.17,4.24,-23,1
1679878642,2023-03-27 02:57,30.94,975.78,1001.56,214,22.18,4.24,-22,1
1679878703,2023-03-27 02:58,30.50,975.82,1001.60,214,22.18,4.04,-25,1
1679878764,2023-03-27 02:59,30.96,975.77,1001.55,214,22.17,4.24,-22,1
1679878825,2023-03-27 03:00,30.98,975.77,1001.55,214,22.17,4.25,-24,1
1679878887,2023-03-27 03:01,30.96,975.75,1001.53,214,22.17,4.24,-24,1
1679878948,2023-03-27 03:02,30.96,975.73,1001.51,214,22.17,4.24,-22,1
1679879009,2023-03-27 03:03,30.97,975.71,1001.50,214,22.17,4.25,-23,1
1679879070,2023-03-27 03:04,30.84,975.70,1001.48,214,22.17,4.19,-23,1
1679879131,2023-03-27 03:05,31.25,975.69,1001.48,214,22.17,4.38,-23,1
1679879192,2023-03-27 03:06,30.99,975.66,1001.44,214,22.17,4.26,-22,1
1679879254,2023-03-27 03:07,30.99,975.67,1001.45,214,22.17,4.26,-23,1
1679879315,2023-03-27 03:08,31.02,975.61,1001.39,214,22.16,4.26,-24,1
1679879376,2023-03-27 03:09,31.00,975.62,1001.40,214,22.17,4.26,-24,1
1679879437,2023-03-27 03:10,31.00,975.63,1001.41,214,22.18,4.27,-25,1
1679879621,2023-03-27 03:13,31.01,975.58,1001.36,214,22.17,4.27,-24,1
1679879682,2023-03-27 03:14,31.00,975.55,1001.33,214,22.17,4.26,-24,1
1679879743,2023-03-27 03:15,31.00,975.55,1001.33,214,22.18,4.27,-24,1
1679879866,2023-03-27 03:17,31.00,975.52,1001.30,214,22.18,4.27,-23,1
1679879988,2023-03-27 03:19,31.00,975.51,1001.30,214,22.18,4.27,-23,1
1679880049,2023-03-27 03:20,31.01,975.52,1001.30,214,22.17,4.27,-23,1
1679880111,2023-03-27 03:21,31.00,975.49,1001.27,214,22.18,4.27,-23,1
1679880172,2023-03-27 03:22,31.01,975.48,1001.27,214,22.18,4.28,-23,1
1679880234,2023-03-27 03:23,31.02,975.46,1001.25,214,22.17,4.27,-23,1
1679880295,2023-03-27 03:24,31.00,975.41,1001.19,214,22.18,4.27,-23,1
1679880356,2023-03-27 03:25,31.01,975.40,1001.18,214,22.18,4.28,-23,1
1679880418,2023-03-27 03:26,31.32,975.37,1001.15,214,22.17,4.41,-24,1
1679880480,2023-03-27 03:28,31.01,975.33,1001.12,214,22.18,4.28,-23,1
1679880541,2023-03-27 03:29,31.01,975.32,1001.10,214,22.17,4.27,-23,1
1679880602,2023-03-27 03:30,31.01,975.29,1001.07,214,22.17,4.27,-24,1
1679880664,2023-03-27 03:31,31.02,975.26,1001.04,214,22.17,4.27,-23,1
1679880725,2023-03-27 03:32,31.02,975.25,1001.03,214,22.18,4.28,-22,1
1679880786,2023-03-27 03:33,31.02,975.26,1001.04,214,22.17,4.27,-24,1
1679880848,2023-03-27 03:34,31.02,975.29,1001.07,214,22.18,4.28,-24,1
1679880909,2023-03-27 03:35,31.01,975.27,1001.06,214,22.17,4.27,-24,1
1679880970,2023-03-27 03:36,31.02,975.28,1001.06,214,22.17,4.27,-22,1
1679881031,2023-03-27 03:37,31.02,975.27,1001.05,214,22.17,4.27,-21,1
1679881092,2023-03-27 03:38,31.03,975.24,1001.02,214,22.17,4.28,-22,1
1679881153,2023-03-27 03:39,31.01,975.24,1001.02,214,22.17,4.27,-23,1
1679881215,2023-03-27 03:40,31.03,975.24,1001.03,214,22.17,4.28,-23,1
1679881276,2023-03-27 03:41,31.03,975.21,1001.00,214,22.17,4.28,-24,1
1679881337,2023-03-27 03:42,31.04,975.19,1000.97,214,22.17,4.28,-23,1
1679881400,2023-03-27 03:43,31.04,975.14,1000.92,214,22.16,4.27,-24,1
1679881461,2023-03-27 03:44,31.04,975.11,1000.89,214,22.17,4.28,-24,1
1679881522,2023-03-27 03:45,31.01,975.08,1000.86,214,22.17,4.27,-24,1
1679881583,2023-03-27 03:46,31.06,975.04,1000.82,214,22.16,4.28,-25,1
1679881645,2023-03-27 03:47,30.77,974.99,1000.78,214,22.16,4.15,-23,1
1679881706,2023-03-27 03:48,31.03,975.02,1000.80,214,22.17,4.28,-24,1
1679881767,2023-03-27 03:49,31.06,975.00,1000.78,214,22.17,4.29,-23,1
1679881828,2023-03-27 03:50,31.06,975.00,1000.79,214,22.17,4.29,-24,1
1679881951,2023-03-27 03:52,31.06,974.97,1000.76,214,22.16,4.28,-24,1
1679882012,2023-03-27 03:53,31.06,974.98,1000.77,214,22.16,4.28,-23,1
1679882073,2023-03-27 03:54,31.07,974.94,1000.72,214,22.16,4.28,-24,1
1679882134,2023-03-27 03:55,31.08,974.94,1000.72,214,22.16,4.29,-24,1
1679882257,2023-03-27 03:57,31.10,974.96,1000.74,214,22.16,4.30,-23,1
1679882318,2023-03-27 03:58,31.10,974.97,1000.75,214,22.16,4.30,-22,1
1679882379,2023-03-27 03:59,31.10,975.00,1000.78,214,22.16,4.30,-21,1
1679882441,2023-03-27 04:00,31.09,975.01,1000.79,214,22.16,4.29,-22,1
1679882502,2023-03-27 04:01,31.10,974.97,1000.76,214,22.16,4.30,-22,1
1679882563,2023-03-27 04:02,31.10,974.97,1000.75,214,22.16,4.30,-24,1
1679882624,2023-03-27 04:03,31.10,974.96,1000.74,214,22.16,4.30,-22,1
1679882686,2023-03-27 04:04,31.11,974.94,1000.72,214,22.17,4.31,-23,1
1679882747,2023-03-27 04:05,31.11,974.93,1000.71,214,22.16,4.30,-24,1
1679882808,2023-03-27 04:06,31.12,974.92,1000.71,214,22.16,4.31,-23,1
1679882870,2023-03-27 04:07,31.11,974.90,1000.68,214,22.16,4.30,-23,1
1679882931,2023-03-27 04:08,31.09,974.89,1000.67,214,22.16,4.29,-24,1
1679882992,2023-03-27 04:09,31.13,974.85,1000.64,214,22.16,4.31,-22,1
1679883054,2023-03-27 04:10,31.12,974.88,1000.66,214,22.16,4.31,-23,1
1679883115,2023-03-27 04:11,31.34,974.83,1000.61,214,22.15,4.40,-23,1
1679883176,2023-03-27 04:12,31.13,974.87,1000.66,214,22.16,4.31,-23,1
1679883238,2023-03-27 04:13,31.14,974.87,1000.65,214,22.16,4.32,-21,1
1679883299,2023-03-27 04:14,31.13,974.85,1000.64,214,22.16,4.31,-22,1
1679883360,2023-03-27 04:16,31.14,974.85,1000.63,214,22.16,4.32,-22,1
1679883421,2023-03-27 04:17,31.13,974.83,1000.62,214,22.15,4.30,-23,1
1679883483,2023-03-27 04:18,31.14,974.80,1000.58,214,22.16,4.32,-23,1
1679883544,2023-03-27 04:19,31.15,974.80,1000.58,214,22.16,4.32,-22,1
1679883606,2023-03-27 04:20,31.16,974.78,1000.56,214,22.16,4.33,-23,1
1679883667,2023-03-27 04:21,31.17,974.76,1000.55,214,22.16,4.33,-22,1
1679883728,2023-03-27 04:22,31.16,974.75,1000.53,214,22.16,4.33,-23,1
1679883789,2023-03-27 04:23,31.16,974.75,1000.54,214,22.15,4.32,-24,1
1679883851,2023-03-27 04:24,31.15,974.73,1000.51,214,22.16,4.32,-22,1
1679883912,2023-03-27 04:25,31.16,974.75,1000.53,214,22.15,4.32,-24,1
1679883973,2023-03-27 04:26,31.16,974.74,1000.52,214,22.16,4.33,-23,1
1679884096,2023-03-27 04:28,31.16,974.70,1000.48,214,22.15,4.32,-23,1
1679884157,2023-03-27 04:29,31.14,974.71,1000.50,214,22.16,4.32,-23,1
1679884218,2023-03-27 04:30,31.17,974.68,1000.47,214,22.16,4.33,-22,1
1679884280,2023-03-27 04:31,31.17,974.70,1000.48,214,22.16,4.33,-24,1
1679884341,2023-03-27 04:32,31.21,974.70,1000.49,214,22.16,4.35,-25,1
1679884402,2023-03-27 04:33,31.20,974.69,1000.47,214,22.15,4.33,-22,1
1679884463,2023-03-27 04:34,31.17,974.67,1000.46,214,22.16,4.33,-23,1
1679884525,2023-03-27 04:35,31.17,974.71,1000.49,214,22.15,4.32,-24,1
1679884586,2023-03-27 04:36,31.20,974.72,1000.51,214,22.16,4.34,-24,1
1679884647,2023-03-27 04:37,31.20,974.71,1000.49,214,22.16,4.34,-24,1
1679884708,2023-03-27 04:38,31.20,974.69,1000.47,214,22.16,4.34,-24,1
1679884769,2023-03-27 04:39,31.20,974.72,1000.51,214,22.15,4.33,-24,1
1679884892,2023-03-27 04:41,31.22,974.73,1000.51,214,22.15,4.34,-24,1
1679884953,2023-03-27 04:42,31.20,974.73,1000.52,214,22.16,4.34,-23,1
1679885014,2023-03-27 04:43,31.22,974.73,1000.51,214,22.16,4.35,-23,1
1679885075,2023-03-27 04:44,31.23,974.73,1000.52,214,22.16,4.36,-23,1
1679885137,2023-03-27 04:45,31.21,974.71,1000.49,214,22.15,4.34,-23,1
1679885198,2023-03-27 04:46,31.21,974.71,1000.50,214,22.16,4.35,-23,1
1679885259,2023-03-27 04:47,31.22,974.72,1000.50,214,22.16,4.35,-23,1
1679885320,2023-03-27 04:48,31.21,974.71,1000.50,214,22.16,4.35,-23,1
1679885381,2023-03-27 04:49,31.23,974.71,1000.49,214,22.16,4.36,-23,1
1679885442,2023-03-27 04:50,31.22,974.73,1000.52,214,22.16,4.35,-24,1
1679885503,2023-03-27 04:51,31.23,974.75,1000.54,214,22.15,4.35,-23,1
1679885565,2023-03-27 04:52,31.00,974.76,1000.54,214,22.16,4.25,-22,1
1679885626,2023-03-27 04:53,31.22,974.76,1000.54,214,22.15,4.34,-22,1
1679885687,2023-03-27 04:54,31.23,974.77,1000.55,214,22.16,4.36,-24,1
1679885748,2023-03-27 04:55,31.22,974.76,1000.54,214,22.15,4.34,-23,1
1679885871,2023-03-27 04:57,31.46,974.79,1000.58,214,22.15,4.45,-23,1
1679885932,2023-03-27 04:58,31.25,974.80,1000.58,214,22.15,4.36,-20,1
1679885993,2023-03-27 04:59,31.32,974.80,1000.58,214,22.15,4.39,-24,1
1679886115,2023-03-27 05:01,31.24,974.84,1000.62,214,22.15,4.35,-22,1
1679886176,2023-03-27 05:02,31.23,974.85,1000.63,214,22.15,4.35,-24,1
1679886238,2023-03-27 05:03,31.23,974.88,1000.67,214,22.15,4.35,-24,1
1679886299,2023-03-27 05:04,30.88,974.86,1000.65,214,22.15,4.19,-23,1
1679886360,2023-03-27 05:06,31.25,974.87,1000.65,214,22.14,4.35,-23,1
1679886421,2023-03-27 05:07,31.23,974.89,1000.67,214,22.15,4.35,-24,1
1679886482,2023-03-27 05:08,31.23,974.90,1000.68,214,22.15,4.35,-23,1
1679886544,2023-03-27 05:09,31.23,974.92,1000.70,214,22.15,4.35,-24,1
1679886605,2023-03-27 05:10,31.23,974.92,1000.70,214,22.15,4.35,-24,1
1679886666,2023-03-27 05:11,31.24,974.93,1000.72,214,22.15,4.35,-24,1
1679886727,2023-03-27 05:12,31.22,974.94,1000.73,214,22.15,4.34,-24,1
1679886788,2023-03-27 05:13,31.25,974.94,1000.73,214,22.15,4.36,-23,1
1679886911,2023-03-27 05:15,31.37,974.97,1000.75,214,22.15,4.41,-24,1
1679886972,2023-03-27 05:16,31.23,974.98,1000.77,214,22.15,4.35,-23,1
1679887033,2023-03-27 05:17,31.24,975.01,1000.79,214,22.15,4.35,-23,1
1679887094,2023-03-27 05:18,31.25,975.01,1000.80,214,22.14,4.35,-24,1
1679887156,2023-03-27 05:19,31.25,975.01,1000.79,214,22.14,4.35,-22,1
1679887217,2023-03-27 05:20,31.23,975.05,1000.83,214,22.15,4.35,-22,1
1679887278,2023-03-27 05:21,31.25,975.07,1000.85,214,22.15,4.36,-23,1
1679887339,2023-03-27 05:22,31.26,975.08,1000.86,214,22.15,4.36,-22,1
1679887400,2023-03-27 05:23,31.25,975.05,1000.83,214,22.15,4.36,-23,1
1679887462,2023-03-27 05:24,31.26,975.06,1000.84,214,22.15,4.36,-24,1
1679887523,2023-03-27 05:25,31.25,975.08,1000.87,214,22.14,4.35,-22,1
1679887585,2023-03-27 05:26,31.25,975.09,1000.87,214,22.14,4.35,-23,1
1679887646,2023-03-27 05:27,31.25,975.04,1000.83,214,22.14,4.35,-24,1
1679887707,2023-03-27 05:28,31.62,975.05,1000.83,214,22.14,4.52,-25,1
1679887768,2023-03-27 05:29,31.27,975.03,1000.81,214,22.15,4.37,-21,1
1679887830,2023-03-27 05:30,31.27,975.04,1000.83,214,22.15,4.37,-23,1
1679887891,2023-03-27 05:31,31.27,975.05,1000.83,214,22.14,4.36,-23,1
1679887953,2023-03-27 05:32,31.24,975.04,1000.82,214,22.14,4.35,-24,1
1679888014,2023-03-27 05:33,31.26,975.06,1000.85,214,22.14,4.36,-24,1
1679888075,2023-03-27 05:34,31.25,975.11,1000.89,214,22.15,4.36,-23,1
1679888137,2023-03-27 05:35,31.26,975.09,1000.87,214,22.14,4.36,-22,1
1679888198,2023-03-27 05:36,31.26,975.11,1000.89,214,22.15,4.36,-23,1
1679888259,2023-03-27 05:37,31.26,975.11,1000.90,214,22.15,4.36,-23,1
1679888320,2023-03-27 05:38,31.26,975.10,1000.88,214,22.15,4.36,-22,1
1679888381,2023-03-27 05:39,31.28,975.09,1000.87,214,22.14,4.37,-24,1
1679888442,2023-03-27 05:40,31.03,975.11,1000.89,214,22.14,4.25,-24,1
1679888504,2023-03-27 05:41,31.27,975.08,1000.86,214,22.14,4.36,-23,1
1679888565,2023-03-27 05:42,31.26,975.05,1000.83,214,22.14,4.36,-23,1
1679888626,2023-03-27 05:43,31.28,975.04,1000.82,214,22.14,4.36,-24,1
1679888748,2023-03-27 05:45,31.27,974.97,1000.76,214,22.14,4.36,-23,1
1679888810,2023-03-27 05:46,31.28,974.98,1000.76,214,22.14,4.36,-23,1
1679888871,2023-03-27 05:47,31.28,974.97,1000.75,214,22.14,4.36,-24,1
1679888932,2023-03-27 05:48,31.27,974.99,1000.77,214,22.14,4.36,-22,1
1679888993,2023-03-27 05:49,31.04,974.97,1000.75,214,22.14,4.26,-23,1
1679889054,2023-03-27 05:50,31.27,974.97,1000.75,214,22.14,4.36,-23,1
1679889116,2023-03-27 05:51,31.29,974.99,1000.78,214,22.13,4.36,-21,1
1679889177,2023-03-27 05:52,31.26,974.96,1000.75,214,22.14,4.36,-23,1
1679889238,2023-03-27 05:53,31.30,974.98,1000.76,214,22.14,4.38,-23,1
1679889299,2023-03-27 05:54,31.28,974.98,1000.76,214,22.14,4.36,-22,1
1679889360,2023-03-27 05:56,31.28,974.99,1000.77,214,22.14,4.36,-24,1
1679889422,2023-03-27 05:57,31.27,974.99,1000.77,214,22.14,4.36,-24,1
1679889483,2023-03-27 05:58,31.27,974.98,1000.77,214,22.14,4.36,-22,1
1679889544,2023-03-27 05:59,31.28,975.01,1000.79,214,22.14,4.37,-23,1
1679889605,2023-03-27 06:00,31.11,974.98,1000.76,214,22.14,4.29,-24,1
1679889666,2023-03-27 06:01,31.27,974.98,1000.76,214,22.14,4.36,-24,1
1679889728,2023-03-27 06:02,31.42,974.97,1000.75,214,22.14,4.43,-23,1
1679889789,2023-03-27 06:03,31.27,974.94,1000.72,214,22.14,4.36,-24,1
1679889850,2023-03-27 06:04,31.27,974.93,1000.72,214,22.14,4.36,-24,1
1679889911,2023-03-27 06:05,31.28,974.95,1000.73,214,22.13,4.36,-22,1
1679889973,2023-03-27 06:06,31.27,974.96,1000.74,214,22.14,4.36,-21,1
1679890034,2023-03-27 06:07,31.27,974.97,1000.75,214,22.13,4.35,-24,1
1679890096,2023-03-27 06:08,31.27,974.96,1000.74,214,22.13,4.35,-23,1
1679890157,2023-03-27 06:09,31.50,974.95,1000.73,214,22.13,4.46,-23,1
1679890218,2023-03-27 06:10,31.32,974.93,1000.71,214,22.14,4.38,-23,1
1679890279,2023-03-27 06:11,31.28,974.93,1000.72,214,22.14,4.36,-22,1
1679890340,2023-03-27 06:12,31.28,974.90,1000.69,214,22.14,4.36,-24,1
1679890402,2023-03-27 06:13,31.27,974.91,1000.69,214,22.14,4.36,-22,1
1679890463,2023-03-27 06:14,31.29,974.94,1000.72,214,22.14,4.37,-24,1
1679890524,2023-03-27 06:15,31.28,974.93,1000.72,214,22.14,4.36,-24,1
1679890585,2023-03-27 06:16,31.28,974.92,1000.70,214,22.13,4.36,-23,1
1679890646,2023-03-27 06:17,31.20,974.92,1000.70,214,22.14,4.33,-23,1
1679890709,2023-03-27 06:18,31.22,974.93,1000.71,214,22.13,4.33,-21,1
1679890770,2023-03-27 06:19,31.27,974.95,1000.73,214,22.14,4.36,-21,1
1679890831,2023-03-27 06:20,31.29,974.91,1000.70,214,22.14,4.37,-23,1
1679890892,2023-03-27 06:21,31.30,974.93,1000.71,214,22.13,4.37,-22,1
1679891014,2023-03-27 06:23,31.29,974.94,1000.72,214,22.13,4.36,-24,1
1679891077,2023-03-27 06:24,31.29,974.93,1000.71,214,22.13,4.36,-23,1
1679891138,2023-03-27 06:25,31.26,974.91,1000.70,214,22.14,4.35,-24,1
1679891199,2023-03-27 06:26,31.25,974.93,1000.71,214,22.13,4.34,-24,1
1679891260,2023-03-27 06:27,31.17,974.93,1000.71,214,22.13,4.31,-23,1
1679891321,2023-03-27 06:28,31.29,974.94,1000.73,214,22.13,4.36,-23,1
1679891382,2023-03-27 06:29,31.28,974.93,1000.72,214,22.13,4.36,-24,1
1679891444,2023-03-27 06:30,31.28,974.96,1000.74,214,22.13,4.36,-22,1
1679891566,2023-03-27 06:32,31.28,974.91,1000.70,214,22.13,4.36,-24,1
1679891627,2023-03-27 06:33,31.29,974.93,1000.71,214,22.13,4.36,-22,1
1679891689,2023-03-27 06:34,31.28,974.90,1000.68,214,22.13,4.36,-23,1
1679891750,2023-03-27 06:35,31.34,974.91,1000.69,214,22.13,4.38,-24,1
1679891811,2023-03-27 06:36,31.29,974.89,1000.68,214,22.13,4.36,-23,1
1679891873,2023-03-27 06:37,31.28,974.86,1000.64,214,22.13,4.36,-24,1
1679891934,2023-03-27 06:38,31.24,974.89,1000.67,214,22.13,4.34,-22,1
1679891995,2023-03-27 06:39,31.30,974.86,1000.64,214,22.13,4.37,-24,1
1679892056,2023-03-27 06:40,31.28,974.88,1000.67,214,22.13,4.36,-23,1
1679892117,2023-03-27 06:41,31.28,974.90,1000.69,214,22.13,4.36,-24,1
1679892179,2023-03-27 06:42,31.28,974.86,1000.64,214,22.13,4.36,-23,1
1679892240,2023-03-27 06:44,31.30,974.84,1000.63,214,22.12,4.36,-23,1
1679892301,2023-03-27 06:45,30.90,974.85,1000.63,214,22.13,4.18,-22,1
1679892362,2023-03-27 06:46,31.28,974.84,1000.63,214,22.13,4.36,-24,1
1679892424,2023-03-27 06:47,31.35,974.83,1000.61,214,22.13,4.39,-23,1
1679892485,2023-03-27 06:48,31.29,974.84,1000.62,214,22.13,4.36,-23,1
1679892546,2023-03-27 06:49,31.17,974.84,1000.63,214,22.13,4.31,-24,1
1679892607,2023-03-27 06:50,31.31,974.84,1000.62,214,22.13,4.37,-21,1
1679892669,2023-03-27 06:51,31.30,974.82,1000.60,214,22.13,4.37,-23,1
1679892730,2023-03-27 06:52,31.29,974.82,1000.60,214,22.13,4.36,-23,1
1679892791,2023-03-27 06:53,31.32,974.85,1000.64,214,22.13,4.37,-24,1
1679892914,2023-03-27 06:55,31.29,974.86,1000.64,214,22.13,4.36,-23,1
1679892975,2023-03-27 06:56,31.30,974.85,1000.64,214,22.13,4.37,-23,1
1679893036,2023-03-27 06:57,31.30,974.84,1000.62,214,22.12,4.36,-23,1
1679893097,2023-03-27 06:58,31.27,974.85,1000.63,214,22.14,4.36,-23,1
1679893158,2023-03-27 06:59,31.37,974.84,1000.62,214,22.13,4.40,-24,1
1679893219,2023-03-27 07:00,31.20,974.85,1000.63,214,22.13,4.32,-23,1
1679893280,2023-03-27 07:01,31.30,974.83,1000.62,214,22.13,4.37,-23,1
1679893341,2023-03-27 07:02,31.31,974.85,1000.63,214,22.13,4.37,-23,1
1679893402,2023-03-27 07:03,31.32,974.84,1000.62,214,22.14,4.38,-24,1
1679893463,2023-03-27 07:04,31.30,974.87,1000.65,214,22.13,4.37,-24,1
1679893524,2023-03-27 07:05,31.32,974.86,1000.65,214,22.13,4.37,-23,1
1679893647,2023-03-27 07:07,31.23,974.87,1000.66,214,22.14,4.34,-24,1
1679893708,2023-03-27 07:08,31.32,974.88,1000.67,214,22.14,4.38,-23,1
1679893769,2023-03-27 07:09,31.32,974.86,1000.64,214,22.14,4.38,-23,1
1679893830,2023-03-27 07:10,31.33,974.87,1000.65,214,22.15,4.39,-24,1
1679893891,2023-03-27 07:11,31.30,974.88,1000.66,214,22.15,4.38,-24,1
1679893952,2023-03-27 07:12,31.33,974.88,1000.66,214,22.15,4.39,-24,1
1679894013,2023-03-27 07:13,31.33,974.88,1000.67,214,22.15,4.39,-24,1
1679894074,2023-03-27 07:14,31.32,974.88,1000.66,214,22.14,4.38,-24,1
1679894197,2023-03-27 07:16,31.32,974.88,1000.67,214,22.16,4.40,-24,1
1679894258,2023-03-27 07:17,31.18,974.92,1000.70,214,22.16,4.33,-25,1
1679894319,2023-03-27 07:18,31.33,974.91,1000.69,214,22.16,4.40,-24,1
1679894380,2023-03-27 07:19,31.33,974.91,1000.69,214,22.16,4.40,-23,1
1679894441,2023-03-27 07:20,31.33,974.87,1000.65,214,22.16,4.40,-24,1
1679894563,2023-03-27 07:22,31.30,974.86,1000.64,214,22.17,4.40,-22,1
1679894625,2023-03-27 07:23,31.33,974.82,1000.60,214,22.17,4.41,-23,1
1679894686,2023-03-27 07:24,31.33,974.84,1000.62,214,22.17,4.41,-24,1
1679894747,2023-03-27 07:25,31.14,974.82,1000.61,214,22.18,4.34,-23,1
1679894808,2023-03-27 07:26,31.33,974.76,1000.54,214,22.18,4.42,-22,1
1679894869,2023-03-27 07:27,31.32,974.79,1000.58,214,22.18,4.42,-24,1
1679894931,2023-03-27 07:28,31.32,974.81,1000.59,214,22.18,4.42,-24,1
1679894992,2023-03-27 07:29,31.33,974.79,1000.57,214,22.18,4.42,-23,1
1679895054,2023-03-27 07:30,31.32,974.83,1000.61,214,22.18,4.42,-23,1
1679895176,2023-03-27 07:32,31.13,974.83,1000.61,214,22.19,4.34,-22,1
1679895298,2023-03-27 07:34,31.36,974.85,1000.63,214,22.19,4.44,-24,1
1679895359,2023-03-27 07:35,31.34,974.86,1000.65,214,22.19,4.44,-21,1
1679895420,2023-03-27 07:37,31.35,974.87,1000.65,214,22.19,4.44,-23,1
1679895481,2023-03-27 07:38,31.35,974.85,1000.64,214,22.19,4.44,-24,1
1679895542,2023-03-27 07:39,31.35,974.90,1000.68,214,22.20,4.45,-22,1
1679895603,2023-03-27 07:40,31.36,974.92,1000.70,214,22.19,4.44,-24,1
1679895665,2023-03-27 07:41,31.36,974.89,1000.67,214,22.19,4.44,-23,1
1679895726,2023-03-27 07:42,31.36,974.95,1000.73,214,22.19,4.44,-24,1
1679895787,2023-03-27 07:43,31.36,974.95,1000.73,214,22.19,4.44,-22,1
1679895848,2023-03-27 07:44,31.35,974.94,1000.73,214,22.20,4.45,-20,1
1679895909,2023-03-27 07:45,31.36,974.98,1000.76,214,22.20,4.45,-23,1
1679895970,2023-03-27 07:46,31.37,974.96,1000.74,214,22.20,4.46,-24,1
1679896031,2023-03-27 07:47,31.38,974.98,1000.76,214,22.20,4.46,-23,1
1679896154,2023-03-27 07:49,31.37,974.98,1000.76,214,22.20,4.46,-23,1
1679896215,2023-03-27 07:50,31.38,974.98,1000.76,214,22.20,4.46,-23,1
1679896276,2023-03-27 07:51,31.37,975.01,1000.79,214,22.20,4.46,-23,1
1679896337,2023-03-27 07:52,31.37,974.97,1000.75,214,22.20,4.46,-23,1
1679896398,2023-03-27 07:53,31.40,975.01,1000.79,214,22.20,4.47,-24,1
1679896459,2023-03-27 07:54,31.39,975.00,1000.78,214,22.20,4.46,-22,1
1679896520,2023-03-27 07:55,31.40,975.04,1000.82,214,22.20,4.47,-24,1
1679896581,2023-03-27 07:56,31.41,975.05,1000.83,214,22.20,4.47,-22,1
1679896642,2023-03-27 07:57,31.41,975.10,1000.88,214,22.20,4.47,-23,1
1679896703,2023-03-27 07:58,31.40,975.10,1000.88,214,22.20,4.47,-23,1
1679896765,2023-03-27 07:59,31.38,975.08,1000.86,214,22.19,4.46,-25,1
1679896826,2023-03-27 08:00,31.42,975.10,1000.89,214,22.20,4.48,-23,1
1679896887,2023-03-27 08:01,31.40,975.15,1000.93,214,22.19,4.46,-23,1
1679896948,2023-03-27 08:02,31.52,975.16,1000.94,214,22.20,4.52,-22,1
1679897009,2023-03-27 08:03,31.42,975.14,1000.92,214,22.20,4.48,-24,1
1679897070,2023-03-27 08:04,31.41,975.17,1000.95,214,22.20,4.47,-24,1
1679897131,2023-03-27 08:05,31.42,975.17,1000.95,214,22.20,4.48,-21,1
1679897193,2023-03-27 08:06,31.44,975.16,1000.94,214,22.20,4.49,-24,1
1679897254,2023-03-27 08:07,31.42,975.20,1000.98,214,22.20,4.48,-24,1
1679897315,2023-03-27 08:08,31.44,975.23,1001.01,214,22.20,4.49,-23,1
1679897377,2023-03-27 08:09,31.43,975.21,1001.00,214,22.20,4.48,-24,1
1679897438,2023-03-27 08:10,31.40,975.21,1001.00,214,22.20,4.47,-24,1
1679897499,2023-03-27 08:11,31.42,975.22,1001.00,214,22.20,4.48,-24,1
1679897560,2023-03-27 08:12,31.43,975.25,1001.04,214,22.20,4.48,-23,1
1679897621,2023-03-27 08:13,31.44,975.27,1001.06,214,22.20,4.49,-23,1
1679897682,2023-03-27 08:14,31.44,975.28,1001.06,214,22.19,4.48,-23,1
1679897743,2023-03-27 08:15,31.44,975.26,1001.05,214,22.20,4.49,-21,1
1679897804,2023-03-27 08:16,31.44,975.28,1001.06,214,22.20,4.49,-22,1
1679897866,2023-03-27 08:17,31.43,975.28,1001.06,214,22.20,4.48,-24,1
1679897988,2023-03-27 08:19,31.44,975.34,1001.13,214,22.20,4.49,-22,1
1679898049,2023-03-27 08:20,31.46,975.35,1001.14,214,22.20,4.50,-23,1
1679898110,2023-03-27 08:21,31.44,975.36,1001.14,214,22.19,4.48,-24,1
1679898171,2023-03-27 08:22,31.45,975.37,1001.15,214,22.20,4.49,-25,1
1679898232,2023-03-27 08:23,31.45,975.36,1001.14,214,22.19,4.48,-22,1
1679898293,2023-03-27 08:24,31.45,975.36,1001.15,214,22.20,4.49,-23,1
1679898355,2023-03-27 08:25,31.35,975.36,1001.14,214,22.19,4.44,-23,1
1679898416,2023-03-27 08:26,31.46,975.37,1001.15,214,22.20,4.50,-23,1
1679898477,2023-03-27 08:27,31.48,975.39,1001.18,214,22.20,4.51,-22,1
1679898538,2023-03-27 08:28,31.48,975.41,1001.19,214,22.20,4.51,-21,1
1679898600,2023-03-27 08:30,31.56,975.42,1001.20,214,22.20,4.54,-21,1
1679898661,2023-03-27 08:31,31.48,975.42,1001.21,214,22.20,4.51,-23,1
1679898722,2023-03-27 08:32,31.49,975.42,1001.20,214,22.19,4.50,-24,1
1679898783,2023-03-27 08:33,31.58,975.42,1001.20,214,22.20,4.55,-23,1
1679898844,2023-03-27 08:34,31.48,975.46,1001.24,214,22.20,4.51,-22,1
1679898906,2023-03-27 08:35,31.49,975.44,1001.22,214,22.20,4.51,-23,1
1679898970,2023-03-27 08:36,31.70,975.48,1001.26,214,22.20,4.61,-22,1
1679899031,2023-03-27 08:37,31.52,975.49,1001.28,214,22.20,4.52,-23,1
1679899092,2023-03-27 08:38,31.50,975.50,1001.29,214,22.20,4.52,-22,1
1679899153,2023-03-27 08:39,31.50,975.50,1001.28,214,22.20,4.52,-23,1
1679899215,2023-03-27 08:40,31.50,975.51,1001.29,214,22.20,4.52,-23,1
1679899276,2023-03-27 08:41,31.51,975.50,1001.28,214,22.20,4.52,-24,1
1679899337,2023-03-27 08:42,31.33,975.49,1001.27,214,22.20,4.44,-24,1
1679899398,2023-03-27 08:43,31.52,975.52,1001.30,214,22.20,4.52,-24,1
1679899459,2023-03-27 08:44,31.54,975.48,1001.26,214,22.20,4.53,-22,1
1679899520,2023-03-27 08:45,31.53,975.48,1001.27,214,22.19,4.52,-22,1
1679899581,2023-03-27 08:46,31.52,975.50,1001.28,214,22.20,4.52,-23,1
1679899703,2023-03-27 08:48,31.54,975.48,1001.26,214,22.20,4.53,-23,1
1679899764,2023-03-27 08:49,31.53,975.48,1001.27,214,22.20,4.53,-23,1
1679899825,2023-03-27 08:50,31.55,975.47,1001.25,214,22.20,4.54,-22,1
1679899888,2023-03-27 08:51,31.53,975.48,1001.27,214,22.20,4.53,-23,1
1679899949,2023-03-27 08:52,31.53,975.48,1001.26,214,22.20,4.53,-23,1
1679900012,2023-03-27 08:53,31.53,975.50,1001.28,214,22.20,4.53,-24,1
1679900073,2023-03-27 08:54,31.53,975.52,1001.30,214,22.19,4.52,-24,1
1679900134,2023-03-27 08:55,31.53,975.49,1001.28,214,22.20,4.53,-24,1
1679900195,2023-03-27 08:56,31.54,975.52,1001.30,214,22.20,4.53,-23,1
1679900256,2023-03-27 08:57,31.53,975.51,1001.29,214,22.20,4.53,-21,1
1679900317,2023-03-27 08:58,31.79,975.51,1001.29,214,22.20,4.65,-23,1
1679900381,2023-03-27 08:59,31.54,975.52,1001.30,214,22.20,4.53,-23,1
1679900443,2023-03-27 09:00,31.55,975.52,1001.30,214,22.20,4.54,-24,1
1679900504,2023-03-27 09:01,31.55,975.54,1001.32,214,22.20,4.54,-24,1
1679900565,2023-03-27 09:02,31.68,975.53,1001.32,214,22.19,4.59,-24,1
1679900688,2023-03-27 09:04,31.56,975.58,1001.36,214,22.20,4.54,-23,1
1679900749,2023-03-27 09:05,31.56,975.59,1001.37,214,22.20,4.54,-24,1
1679900810,2023-03-27 09:06,31.56,975.60,1001.38,214,22.20,4.54,-24,1
1679900871,2023-03-27 09:07,31.58,975.61,1001.39,214,22.20,4.55,-23,1
1679900993,2023-03-27 09:09,31.80,975.58,1001.36,214,22.20,4.65,-23,1
1679901054,2023-03-27 09:10,31.58,975.60,1001.38,214,22.20,4.55,-24,1
1679901115,2023-03-27 09:11,31.60,975.63,1001.41,214,22.20,4.56,-24,1
1679901176,2023-03-27 09:12,31.60,975.61,1001.39,214,22.20,4.56,-22,1
1679901237,2023-03-27 09:13,31.58,975.62,1001.40,214,22.20,4.55,-24,1
1679901298,2023-03-27 09:14,31.59,975.59,1001.38,214,22.21,4.57,-24,1
1679901359,2023-03-27 09:15,31.60,975.60,1001.38,214,22.20,4.56,-22,1
1679901420,2023-03-27 09:17,31.61,975.60,1001.39,214,22.20,4.57,-24,1
1679901604,2023-03-27 09:20,31.62,975.61,1001.39,214,22.20,4.57,-24,1
1679901665,2023-03-27 09:21,31.63,975.63,1001.41,214,22.20,4.57,-23,1
1679901726,2023-03-27 09:22,31.62,975.61,1001.40,214,22.21,4.58,-23,1
1679901787,2023-03-27 09:23,31.62,975.64,1001.42,214,22.21,4.58,-24,1
1679901848,2023-03-27 09:24,31.60,975.64,1001.42,214,22.21,4.57,-23,1
1679901909,2023-03-27 09:25,31.63,975.63,1001.41,214,22.21,4.58,-23,1
1679901970,2023-03-27 09:26,31.33,975.61,1001.39,214,22.21,4.45,-23,1
1679902032,2023-03-27 09:27,31.63,975.62,1001.41,214,22.21,4.58,-25,1
1679902093,2023-03-27 09:28,31.64,975.60,1001.39,214,22.22,4.60,-23,1
1679902154,2023-03-27 09:29,31.68,975.64,1001.43,214,22.22,4.62,-24,1
1679902215,2023-03-27 09:30,31.65,975.65,1001.44,214,22.22,4.60,-24,1
1679902276,2023-03-27 09:31,31.66,975.69,1001.47,214,22.22,4.61,-22,1
1679902337,2023-03-27 09:32,32.03,975.67,1001.46,214,22.23,4.78,-23,1
1679902398,2023-03-27 09:33,31.67,975.69,1001.47,214,22.22,4.61,-23,1
1679902459,2023-03-27 09:34,31.67,975.70,1001.48,214,22.22,4.61,-22,1
1679902520,2023-03-27 09:35,31.68,975.68,1001.47,214,22.23,4.62,-21,1
1679902581,2023-03-27 09:36,31.68,975.70,1001.49,214,22.23,4.62,-23,1
1679902642,2023-03-27 09:37,31.69,975.68,1001.47,214,22.23,4.63,-23,1
1679902826,2023-03-27 09:40,31.70,975.71,1001.49,214,22.23,4.63,-24,1
1679902887,2023-03-27 09:41,31.91,975.73,1001.51,214,22.23,4.73,-24,1
1679903009,2023-03-27 09:43,31.66,975.74,1001.52,214,22.23,4.61,-23,1
1679903070,2023-03-27 09:44,31.76,975.74,1001.53,214,22.23,4.66,-24,1
1679903131,2023-03-27 09:45,31.76,975.72,1001.50,214,22.23,4.66,-22,1
1679903193,2023-03-27 09:46,31.76,975.73,1001.52,214,22.23,4.66,-23,1
1679903254,2023-03-27 09:47,31.79,975.76,1001.55,214,22.23,4.67,-24,1
1679903315,2023-03-27 09:48,31.74,975.74,1001.53,214,22.23,4.65,-23,1
1679903376,2023-03-27 09:49,31.76,975.75,1001.54,214,22.24,4.67,-24,1
1679903437,2023-03-27 09:50,31.75,975.76,1001.55,214,22.24,4.66,-24,1
1679903498,2023-03-27 09:51,31.76,975.76,1001.54,214,22.23,4.66,-22,1
1679903559,2023-03-27 09:52,31.77,975.76,1001.54,214,22.24,4.67,-21,1
1679903620,2023-03-27 09:53,31.80,975.74,1001.52,214,22.24,4.69,-22,1
1679903681,2023-03-27 09:54,31.76,975.77,1001.55,214,22.24,4.67,-23,1
1679903742,2023-03-27 09:55,31.79,975.76,1001.54,214,22.24,4.68,-24,1
1679903804,2023-03-27 09:56,31.79,975.78,1001.56,214,22.23,4.67,-23,1
1679903864,2023-03-27 09:57,31.80,975.77,1001.55,214,22.24,4.69,-26,1
1679903926,2023-03-27 09:58,31.79,975.76,1001.54,214,22.24,4.68,-24,1
1679903986,2023-03-27 09:59,31.77,975.80,1001.58,214,22.24,4.67,-24,1
1679904047,2023-03-27 10:00,31.80,975.78,1001.56,214,22.23,4.68,-24,1
1679904108,2023-03-27 10:01,31.80,975.82,1001.60,214,22.24,4.69,-25,1
1679904170,2023-03-27 10:02,31.82,975.80,1001.58,214,22.24,4.70,-23,1
1679904231,2023-03-27 10:03,31.79,975.81,1001.59,214,22.24,4.68,-26,1
1679904292,2023-03-27 10:04,32.13,975.81,1001.59,214,22.23,4.83,-24,1
1679904353,2023-03-27 10:05,31.81,975.81,1001.59,214,22.24,4.69,-24,1
1679904414,2023-03-27 10:06,31.83,975.81,1001.60,214,22.24,4.70,-25,1
1679904475,2023-03-27 10:07,31.79,975.85,1001.64,214,22.24,4.68,-23,1
1679904536,2023-03-27 10:08,31.83,975.88,1001.66,214,22.24,4.70,-23,1
1679904597,2023-03-27 10:09,31.85,975.86,1001.64,214,22.24,4.71,-23,1
1679904658,2023-03-27 10:10,31.83,975.89,1001.67,214,22.24,4.70,-24,1
1679904719,2023-03-27 10:11,31.85,975.89,1001.67,214,22.24,4.71,-22,1
1679904780,2023-03-27 10:13,31.84,975.86,1001.64,214,22.24,4.70,-24,1
1679904841,2023-03-27 10:14,31.83,975.87,1001.65,214,22.24,4.70,-24,1
1679904902,2023-03-27 10:15,31.84,975.88,1001.66,214,22.24,4.70,-24,1
1679904964,2023-03-27 10:16,31.85,975.89,1001.67,214,22.24,4.71,-24,1
1679905086,2023-03-27 10:18,31.85,975.98,1001.76,214,22.25,4.72,-24,1
1679905147,2023-03-27 10:19,31.86,975.96,1001.74,214,22.24,4.71,-23,1
1679905208,2023-03-27 10:20,31.75,975.99,1001.78,214,22.25,4.67,-21,1
1679905269,2023-03-27 10:21,31.87,975.98,1001.76,214,22.25,4.73,-21,1
1679905330,2023-03-27 10:22,31.87,975.98,1001.76,214,22.24,4.72,-22,1
1679905391,2023-03-27 10:23,31.88,975.99,1001.78,214,22.25,4.73,-23,1
1679905453,2023-03-27 10:24,31.90,975.98,1001.77,214,22.25,4.74,-23,1
1679905514,2023-03-27 10:25,31.90,976.01,1001.80,214,22.25,4.74,-24,1
1679905575,2023-03-27 10:26,31.88,976.02,1001.81,214,22.25,4.73,-23,1
1679905636,2023-03-27 10:27,31.89,976.01,1001.80,214,22.25,4.74,-23,1
1679905697,2023-03-27 10:28,31.45,976.03,1001.81,214,22.25,4.54,-23,1
1679905758,2023-03-27 10:29,31.90,976.02,1001.80,214,22.25,4.74,-22,1
1679905819,2023-03-27 10:30,31.92,976.04,1001.82,214,22.25,4.75,-24,1
1679906002,2023-03-27 10:33,31.96,976.04,1001.83,214,22.25,4.77,-24,1
1679906064,2023-03-27 10:34,31.95,976.06,1001.84,214,22.24,4.75,-22,1
1679906125,2023-03-27 10:35,31.97,976.07,1001.86,214,22.24,4.76,-23,1
1679906186,2023-03-27 10:36,31.98,976.08,1001.87,214,22.25,4.78,-26,1
1679906247,2023-03-27 10:37,31.98,976.11,1001.89,214,22.25,4.78,-23,1
1679906308,2023-03-27 10:38,31.99,976.13,1001.92,214,22.26,4.79,-23,1
1679906369,2023-03-27 10:39,31.99,976.11,1001.90,214,22.26,4.79,-23,1
1679906430,2023-03-27 10:40,32.34,976.10,1001.88,214,22.25,4.94,-25,1
1679906491,2023-03-27 10:41,32.14,976.11,1001.90,214,22.26,4.86,-24,1
1679906552,2023-03-27 10:42,32.00,976.07,1001.86,214,22.25,4.79,-23,1
1679906613,2023-03-27 10:43,32.02,976.09,1001.87,214,22.26,4.80,-23,1
1679906674,2023-03-27 10:44,32.03,976.12,1001.90,214,22.26,4.81,-23,1
1679906736,2023-03-27 10:45,32.04,976.07,1001.85,214,22.26,4.81,-23,1
1679906797,2023-03-27 10:46,32.02,976.11,1001.89,214,22.26,4.80,-23,1
1679906858,2023-03-27 10:47,32.03,976.09,1001.87,214,22.26,4.81,-24,1
1679906920,2023-03-27 10:48,32.04,976.06,1001.85,214,22.25,4.80,-22,1
1679906981,2023-03-27 10:49,32.03,976.05,1001.83,214,22.25,4.80,-23,1
1679907104,2023-03-27 10:51,32.06,976.05,1001.83,214,22.26,4.82,-23,1
1679907165,2023-03-27 10:52,32.02,976.09,1001.87,214,22.26,4.80,-23,1
1679907226,2023-03-27 10:53,32.11,976.09,1001.88,214,22.27,4.85,-24,1
1679907288,2023-03-27 10:54,32.09,976.10,1001.88,214,22.26,4.83,-22,1
1679907349,2023-03-27 10:55,32.08,976.12,1001.90,214,22.27,4.84,-23,1
1679907410,2023-03-27 10:56,32.18,976.14,1001.93,214,22.27,4.88,-22,1
1679907472,2023-03-27 10:57,32.09,976.15,1001.93,214,22.26,4.83,-23,1
1679907533,2023-03-27 10:58,32.09,976.21,1001.99,214,22.27,4.84,-24,1
1679907594,2023-03-27 10:59,32.08,976.12,1001.90,214,22.27,4.84,-25,1
1679907655,2023-03-27 11:00,32.10,976.15,1001.94,214,22.27,4.85,-23,1
1679907777,2023-03-27 11:02,32.09,976.22,1002.00,214,22.26,4.83,-23,1
1679907838,2023-03-27 11:03,32.09,976.26,1002.05,214,22.27,4.84,-23,1
1679907899,2023-03-27 11:04,32.11,976.25,1002.04,214,22.27,4.85,-23,1
1679907960,2023-03-27 11:06,32.18,976.30,1002.08,214,22.26,4.87,-22,1
1679908021,2023-03-27 11:07,32.09,976.26,1002.04,214,22.27,4.84,-23,1
1679908082,2023-03-27 11:08,32.18,976.23,1002.02,214,22.27,4.88,-24,1
1679908143,2023-03-27 11:09,32.17,976.21,1002.00,214,22.27,4.88,-22,1
1679908204,2023-03-27 11:10,32.12,976.24,1002.03,214,22.27,4.86,-25,1
1679908265,2023-03-27 11:11,32.16,976.20,1001.98,214,22.27,4.88,-24,1
1679908326,2023-03-27 11:12,32.13,976.22,1002.00,214,22.26,4.85,-24,1
1679908387,2023-03-27 11:13,32.12,976.28,1002.06,214,22.27,4.86,-22,1
1679908449,2023-03-27 11:14,32.11,976.26,1002.04,214,22.27,4.85,-22,1
1679908510,2023-03-27 11:15,32.13,976.22,1002.00,214,22.27,4.86,-24,1
1679908632,2023-03-27 11:17,32.12,976.32,1002.10,214,22.27,4.86,-21,1
1679908754,2023-03-27 11:19,32.21,976.31,1002.09,214,22.28,4.90,-23,1
1679908815,2023-03-27 11:20,32.14,976.28,1002.06,214,22.28,4.88,-23,1
1679908876,2023-03-27 11:21,32.14,976.34,1002.12,214,22.28,4.88,-24,1
1679908937,2023-03-27 11:22,32.15,976.31,1002.10,214,22.27,4.87,-23,1
1679908998,2023-03-27 11:23,32.17,976.30,1002.08,214,22.28,4.89,-22,1
1679909059,2023-03-27 11:24,32.17,976.29,1002.07,214,22.28,4.89,-23,1
1679909121,2023-03-27 11:25,32.23,976.31,1002.09,214,22.27,4.91,-23,1
1679909182,2023-03-27 11:26,32.18,976.35,1002.13,214,22.27,4.88,-23,1
1679909243,2023-03-27 11:27,32.18,976.36,1002.15,214,22.27,4.88,-23,1
1679909304,2023-03-27 11:28,32.19,976.31,1002.10,214,22.27,4.89,-22,1
1679909365,2023-03-27 11:29,32.19,976.34,1002.12,214,22.27,4.89,-24,1
1679909427,2023-03-27 11:30,32.19,976.36,1002.15,214,22.28,4.89,-22,1
1679909488,2023-03-27 11:31,32.18,976.40,1002.18,214,22.27,4.88,-24,1
1679909549,2023-03-27 11:32,32.19,976.38,1002.17,214,22.28,4.89,-24,1
1679909610,2023-03-27 11:33,32.19,976.41,1002.19,214,22.28,4.89,-23,1
1679909671,2023-03-27 11:34,32.19,976.46,1002.24,214,22.28,4.89,-24,1
1679909732,2023-03-27 11:35,32.19,976.45,1002.23,214,22.27,4.89,-24,1
1679909854,2023-03-27 11:37,32.20,976.52,1002.30,214,22.27,4.89,-24,1
1679909915,2023-03-27 11:38,32.19,976.48,1002.26,214,22.27,4.89,-24,1
1679909976,2023-03-27 11:39,32.18,976.49,1002.27,214,22.27,4.88,-24,1
1679910037,2023-03-27 11:40,32.18,976.46,1002.24,214,22.27,4.88,-24,1
1679910098,2023-03-27 11:41,32.19,976.52,1002.30,214,22.27,4.89,-19,1
1679910159,2023-03-27 11:42,32.19,976.48,1002.27,214,22.27,4.89,-23,1
1679910220,2023-03-27 11:43,32.19,976.50,1002.28,214,22.26,4.88,-23,1
1679910281,2023-03-27 11:44,32.19,976.52,1002.30,214,22.27,4.89,-24,1
1679910342,2023-03-27 11:45,32.20,976.52,1002.30,214,22.26,4.88,-23,1
1679910404,2023-03-27 11:46,32.24,976.54,1002.33,214,22.26,4.90,-23,1
1679910465,2023-03-27 11:47,32.21,976.54,1002.32,214,22.27,4.90,-23,1
1679910526,2023-03-27 11:48,32.31,976.69,1002.47,214,22.27,4.94,-23,1
1679910588,2023-03-27 11:49,32.20,976.63,1002.41,214,22.28,4.90,-23,1
1679910649,2023-03-27 11:50,32.23,976.72,1002.51,214,22.27,4.91,-24,1
1679910710,2023-03-27 11:51,32.23,976.66,1002.44,214,22.27,4.91,-24,1
1679910771,2023-03-27 11:52,32.25,976.65,1002.43,214,22.27,4.92,-22,1
1679910832,2023-03-27 11:53,32.26,976.65,1002.43,214,22.27,4.92,-23,1
1679910894,2023-03-27 11:54,32.25,976.75,1002.53,214,22.26,4.91,-23,1
1679910955,2023-03-27 11:55,32.25,976.72,1002.50,214,22.27,4.92,-23,1
1679911016,2023-03-27 11:56,32.26,976.71,1002.50,214,22.27,4.92,-25,1
1679911077,2023-03-27 11:57,32.25,976.68,1002.46,214,22.26,4.91,-25,1
1679911138,2023-03-27 11:58,32.34,976.69,1002.48,214,22.27,4.95,-23,1
1679911199,2023-03-27 11:59,32.24,976.75,1002.53,214,22.27,4.91,-24,1
1679911261,2023-03-27 12:01,32.12,976.78,1002.57,214,22.26,4.85,-23,1
1679911322,2023-03-27 12:02,32.26,976.73,1002.52,214,22.27,4.92,-24,1
1679911383,2023-03-27 12:03,32.25,976.78,1002.56,214,22.26,4.91,-23,1
1679911444,2023-03-27 12:04,32.25,976.76,1002.54,214,22.26,4.91,-24,1
1679911505,2023-03-27 12:05,32.60,976.79,1002.57,214,22.26,5.06,-25,1
1679911566,2023-03-27 12:06,32.25,976.76,1002.54,214,22.26,4.91,-24,1
1679911627,2023-03-27 12:07,32.22,976.78,1002.56,214,22.26,4.89,-22,1
1679911688,2023-03-27 12:08,32.21,976.80,1002.59,214,22.27,4.90,-24,1
1679911750,2023-03-27 12:09,32.21,976.77,1002.56,214,22.26,4.89,-24,1
1679911872,2023-03-27 12:11,32.21,976.88,1002.67,214,22.25,4.88,-24,1
1679911994,2023-03-27 12:13,31.74,976.88,1002.66,214,22.26,4.68,-22,1
1679912055,2023-03-27 12:14,32.17,976.90,1002.69,214,22.26,4.87,-22,1
1679912116,2023-03-27 12:15,32.16,976.86,1002.65,214,22.26,4.87,-24,1
1679912177,2023-03-27 12:16,32.16,976.95,1002.74,214,22.25,4.86,-23,1
1679912300,2023-03-27 12:18,32.15,976.94,1002.72,214,22.26,4.86,-23,1
1679912361,2023-03-27 12:19,32.16,976.94,1002.72,214,22.25,4.86,-23,1
1679912422,2023-03-27 12:20,31.80,976.94,1002.73,214,22.25,4.70,-24,1
1679912483,2023-03-27 12:21,32.14,976.97,1002.75,214,22.25,4.85,-22,1
1679912544,2023-03-27 12:22,32.16,977.05,1002.83,214,22.25,4.86,-23,1
1679912605,2023-03-27 12:23,32.15,977.01,1002.79,214,22.25,4.85,-24,1
1679912667,2023-03-27 12:24,32.16,977.07,1002.86,214,22.24,4.85,-24,1
1679912729,2023-03-27 12:25,31.81,977.05,1002.83,214,22.25,4.70,-23,1
1679912790,2023-03-27 12:26,32.13,977.11,1002.89,214,22.25,4.84,-24,1
1679912851,2023-03-27 12:27,32.14,977.19,1002.97,214,22.25,4.85,-23,1
1679912912,2023-03-27 12:28,32.16,977.14,1002.93,214,22.25,4.86,-22,1
1679912973,2023-03-27 12:29,32.15,977.05,1002.84,214,22.25,4.85,-23,1
1679913035,2023-03-27 12:30,32.16,977.21,1002.99,214,22.25,4.86,-25,1
1679913096,2023-03-27 12:31,32.03,977.16,1002.94,214,22.25,4.80,-23,1
1679913158,2023-03-27 12:32,32.13,977.16,1002.95,214,22.25,4.84,-25,1
1679913219,2023-03-27 12:33,32.12,977.18,1002.96,214,22.23,4.82,-23,1
1679913280,2023-03-27 12:34,32.13,977.14,1002.92,214,22.24,4.83,-23,1
1679913402,2023-03-27 12:36,32.11,977.21,1003.00,214,22.23,4.82,-23,1
1679913464,2023-03-27 12:37,32.13,977.23,1003.01,214,22.24,4.83,-23,1
1679913525,2023-03-27 12:38,32.12,977.20,1002.98,214,22.24,4.83,-24,1
1679913586,2023-03-27 12:39,32.11,977.20,1002.98,214,22.24,4.82,-25,1
1679913647,2023-03-27 12:40,31.98,977.25,1003.03,214,22.24,4.77,-23,1
1679913709,2023-03-27 12:41,32.09,977.25,1003.03,214,22.24,4.82,-24,1
1679913770,2023-03-27 12:42,32.10,977.34,1003.12,214,22.25,4.83,-24,1
1679913831,2023-03-27 12:43,32.10,977.33,1003.11,214,22.23,4.81,-23,1
1679913893,2023-03-27 12:44,32.10,977.32,1003.10,214,22.24,4.82,-23,1
1679913954,2023-03-27 12:45,32.27,977.31,1003.09,214,22.24,4.90,-24,1
1679914015,2023-03-27 12:46,32.10,977.33,1003.11,214,22.24,4.82,-23,1
1679914077,2023-03-27 12:47,32.09,977.34,1003.12,214,22.24,4.82,-24,1
1679914138,2023-03-27 12:48,32.25,977.32,1003.11,214,22.23,4.88,-23,1
1679914199,2023-03-27 12:49,32.12,977.35,1003.13,214,22.23,4.82,-24,1
1679914260,2023-03-27 12:51,32.16,977.55,1003.33,214,22.23,4.84,-24,1
1679914382,2023-03-27 12:53,33.56,977.41,1003.20,214,22.25,5.47,-23,1
1679914443,2023-03-27 12:54,33.81,977.52,1003.30,214,22.24,5.57,-23,1
1679914566,2023-03-27 12:56,33.89,977.48,1003.26,214,22.26,5.62,-23,1
1679914627,2023-03-27 12:57,34.04,977.45,1003.23,214,22.27,5.69,-23,1
1679914688,2023-03-27 12:58,34.29,977.52,1003.30,214,22.27,5.80,-23,1
1679914749,2023-03-27 12:59,34.51,977.52,1003.30,214,22.27,5.89,-23,1
1679914810,2023-03-27 13:00,34.72,977.54,1003.33,214,22.29,5.99,-23,1
1679914871,2023-03-27 13:01,34.80,977.58,1003.37,214,22.29,6.03,-24,1
1679914994,2023-03-27 13:03,35.06,977.64,1003.42,214,22.30,6.14,-23,1
1679915055,2023-03-27 13:04,35.12,977.54,1003.32,214,22.31,6.18,-23,1
1679915116,2023-03-27 13:05,35.41,977.73,1003.51,214,22.32,6.31,-22,1
1679915177,2023-03-27 13:06,35.23,977.66,1003.44,214,22.32,6.23,-21,1
1679915238,2023-03-27 13:07,35.62,977.58,1003.36,214,22.33,6.40,-23,1
1679915299,2023-03-27 13:08,35.71,977.65,1003.43,214,22.33,6.44,-24,1
1679915360,2023-03-27 13:09,35.73,977.69,1003.47,214,22.35,6.46,-24,1
1679915422,2023-03-27 13:10,35.80,977.62,1003.40,214,22.35,6.49,-23,1
1679915483,2023-03-27 13:11,35.98,977.64,1003.43,214,22.36,6.57,-24,1
1679915544,2023-03-27 13:12,36.07,977.68,1003.46,214,22.36,6.61,-24,1
1679915605,2023-03-27 13:13,36.17,977.71,1003.49,214,22.38,6.67,-23,1
1679915666,2023-03-27 13:14,36.18,977.74,1003.53,214,22.38,6.67,-23,1
1679915727,2023-03-27 13:15,36.36,977.72,1003.50,214,22.39,6.75,-24,1
1679915788,2023-03-27 13:16,36.43,977.80,1003.59,214,22.40,6.79,-23,1
1679915849,2023-03-27 13:17,36.55,977.82,1003.60,214,22.40,6.84,-23,1
1679915910,2023-03-27 13:18,36.75,977.81,1003.59,214,22.41,6.92,-24,1
1679915972,2023-03-27 13:19,36.87,977.88,1003.67,214,22.42,6.98,-24,1
1679916033,2023-03-27 13:20,37.01,978.00,1003.78,214,22.43,7.05,-23,1
1679916094,2023-03-27 13:21,37.08,978.01,1003.79,214,22.44,7.08,-23,1
1679916155,2023-03-27 13:22,37.06,978.04,1003.82,214,22.45,7.09,-23,1
1679916216,2023-03-27 13:23,37.01,978.03,1003.81,214,22.46,7.07,-23,1
1679916277,2023-03-27 13:24,37.08,978.10,1003.88,214,22.47,7.11,-23,1
1679916401,2023-03-27 13:26,36.97,978.13,1003.91,214,22.47,7.07,-22,1
1679916462,2023-03-27 13:27,36.98,978.21,1003.99,214,22.48,7.08,-22,1
1679916523,2023-03-27 13:28,37.08,978.22,1004.00,214,22.48,7.12,-24,1
1679916584,2023-03-27 13:29,36.97,978.31,1004.09,214,22.49,7.08,-23,1
1679916645,2023-03-27 13:30,36.87,978.41,1004.19,214,22.49,7.05,-24,1
1679916707,2023-03-27 13:31,36.83,978.35,1004.13,214,22.50,7.04,-24,1
1679916769,2023-03-27 13:32,36.62,978.44,1004.22,214,22.50,6.95,-23,1
1679916830,2023-03-27 13:33,36.79,978.44,1004.22,214,22.51,7.03,-23,1
1679916891,2023-03-27 13:34,36.76,978.47,1004.25,214,22.51,7.02,-22,1
1679916951,2023-03-27 13:35,36.82,978.54,1004.32,214,22.51,7.04,-24,1
1679917074,2023-03-27 13:37,36.76,978.64,1004.42,214,22.52,7.03,-25,1
1679917135,2023-03-27 13:38,36.78,978.67,1004.46,214,22.52,7.03,-23,1
1679917196,2023-03-27 13:39,36.72,978.69,1004.47,214,22.52,7.01,-24,1
1679917318,2023-03-27 13:41,36.80,978.65,1004.43,214,22.52,7.04,-22,1
1679917380,2023-03-27 13:43,36.78,978.66,1004.45,214,22.52,7.03,-23,1
1679917441,2023-03-27 13:44,36.89,978.74,1004.53,214,22.52,7.08,-22,1
1679917502,2023-03-27 13:45,36.80,978.72,1004.50,214,22.53,7.05,-21,1
1679917564,2023-03-27 13:46,36.87,978.76,1004.54,214,22.54,7.09,-24,1
1679917625,2023-03-27 13:47,36.96,978.71,1004.49,214,22.54,7.13,-23,1
1679917686,2023-03-27 13:48,36.84,978.77,1004.56,214,22.54,7.08,-24,1
1679917747,2023-03-27 13:49,37.04,978.81,1004.59,214,22.54,7.16,-24,1
1679917808,2023-03-27 13:50,37.00,978.85,1004.63,214,22.54,7.14,-24,1
1679917869,2023-03-27 13:51,37.11,978.86,1004.64,214,22.55,7.19,-24,1
1679917930,2023-03-27 13:52,36.96,978.98,1004.76,214,22.55,7.13,-24,1
1679917991,2023-03-27 13:53,37.13,978.91,1004.69,214,22.55,7.20,-23,1
1679918113,2023-03-27 13:55,36.93,978.91,1004.70,214,22.56,7.13,-24,1
1679918174,2023-03-27 13:56,37.00,978.97,1004.75,214,22.56,7.16,-24,1
1679918236,2023-03-27 13:57,37.16,978.92,1004.70,214,22.56,7.22,-23,1
1679918358,2023-03-27 13:59,36.65,978.98,1004.76,214,22.56,7.02,-23,1
1679918419,2023-03-27 14:00,36.86,978.97,1004.75,214,22.57,7.11,-22,1
1679918480,2023-03-27 14:01,36.89,979.03,1004.81,214,22.57,7.12,-22,1
1679918541,2023-03-27 14:02,36.85,978.95,1004.73,214,22.57,7.11,-24,1
1679918602,2023-03-27 14:03,36.75,978.97,1004.75,214,22.58,7.08,-24,1
1679918663,2023-03-27 14:04,36.51,978.99,1004.77,214,22.57,6.97,-24,1
1679918785,2023-03-27 14:06,36.34,979.16,1004.95,214,22.55,6.89,-23,1
1679918846,2023-03-27 14:07,36.14,979.20,1004.98,214,22.56,6.81,-23,1
1679918907,2023-03-27 14:08,36.02,979.24,1005.03,214,22.55,6.76,-24,1
1679918968,2023-03-27 14:09,35.89,979.38,1005.16,214,22.54,6.70,-24,1
1679919091,2023-03-27 14:11,35.74,979.35,1005.14,214,22.53,6.63,-24,1
1679919153,2023-03-27 14:12,35.63,979.41,1005.20,214,22.52,6.57,-23,1
1679919214,2023-03-27 14:13,35.55,979.39,1005.17,214,22.52,6.54,-24,1
1679919275,2023-03-27 14:14,35.89,979.44,1005.23,214,22.51,6.67,-23,1
1679919336,2023-03-27 14:15,35.40,979.59,1005.37,214,22.50,6.46,-20,1
1679919397,2023-03-27 14:16,35.30,979.58,1005.36,214,22.50,6.42,-23,1
1679919459,2023-03-27 14:17,35.27,979.62,1005.40,214,22.49,6.40,-23,1
1679919520,2023-03-27 14:18,34.97,979.70,1005.48,214,22.49,6.28,-23,1
1679919581,2023-03-27 14:19,35.16,979.61,1005.39,214,22.48,6.34,-23,1
1679919642,2023-03-27 14:20,35.07,979.69,1005.47,214,22.47,6.30,-23,1
1679919703,2023-03-27 14:21,35.01,979.63,1005.42,214,22.47,6.27,-22,1
1679919764,2023-03-27 14:22,34.96,979.67,1005.45,214,22.47,6.25,-22,1
1679919826,2023-03-27 14:23,34.91,979.73,1005.51,214,22.46,6.22,-24,1
1679919887,2023-03-27 14:24,34.82,979.77,1005.55,214,22.45,6.18,-23,1
1679919948,2023-03-27 14:25,34.74,979.82,1005.61,214,22.45,6.14,-24,1
1679920010,2023-03-27 14:26,34.67,979.90,1005.68,214,22.44,6.10,-23,1
1679920071,2023-03-27 14:27,34.60,979.86,1005.64,214,22.44,6.08,-22,1
1679920132,2023-03-27 14:28,34.53,979.87,1005.65,214,22.43,6.04,-24,1
1679920254,2023-03-27 14:30,34.52,979.88,1005.67,214,22.43,6.04,-24,1
1679920316,2023-03-27 14:31,34.53,979.95,1005.73,214,22.43,6.04,-23,1
1679920377,2023-03-27 14:32,34.71,980.03,1005.81,214,22.43,6.11,-23,1
1679920438,2023-03-27 14:33,34.83,980.02,1005.81,214,22.44,6.17,-23,1
1679920499,2023-03-27 14:34,35.22,980.08,1005.86,214,22.45,6.34,-24,1
1679920560,2023-03-27 14:36,35.60,980.07,1005.86,214,22.46,6.51,-23,1
1679920621,2023-03-27 14:37,35.84,980.14,1005.93,214,22.47,6.62,-24,1
1679920682,2023-03-27 14:38,36.14,980.15,1005.93,214,22.48,6.74,-24,1
1679920743,2023-03-27 14:39,36.27,980.22,1006.00,214,22.49,6.81,-23,1
1679920866,2023-03-27 14:41,36.51,980.21,1006.00,214,22.52,6.93,-24,1
1679920927,2023-03-27 14:42,36.70,980.28,1006.06,214,22.54,7.02,-22,1
1679920990,2023-03-27 14:43,36.92,980.23,1006.02,214,22.56,7.13,-22,1
1679921051,2023-03-27 14:44,37.17,980.28,1006.06,214,22.58,7.24,-22,1
1679921174,2023-03-27 14:46,37.58,980.29,1006.07,214,22.62,7.44,-24,1
1679921235,2023-03-27 14:47,37.65,980.41,1006.20,214,22.63,7.47,-24,1
1679921296,2023-03-27 14:48,37.85,980.35,1006.14,214,22.66,7.58,-23,1
1679921357,2023-03-27 14:49,38.17,980.43,1006.21,214,22.67,7.71,-24,1
1679921418,2023-03-27 14:50,38.50,980.49,1006.27,214,22.69,7.86,-23,1
1679921480,2023-03-27 14:51,38.44,980.48,1006.27,214,22.71,7.85,-23,1
1679921541,2023-03-27 14:52,38.58,980.47,1006.25,214,22.73,7.92,-22,1
1679921602,2023-03-27 14:53,38.64,980.54,1006.32,214,22.74,7.95,-23,1
1679921663,2023-03-27 14:54,38.81,980.58,1006.36,214,22.75,8.03,-23,1
1679921724,2023-03-27 14:55,39.03,980.58,1006.36,214,22.78,8.14,-23,1
1679921785,2023-03-27 14:56,39.11,980.61,1006.40,214,22.79,8.18,-23,1
1679921846,2023-03-27 14:57,39.10,980.73,1006.51,214,22.81,8.19,-23,1
1679921908,2023-03-27 14:58,39.21,980.68,1006.46,214,22.82,8.24,-21,1
1679921969,2023-03-27 14:59,39.07,980.73,1006.51,214,22.84,8.21,-22,1
1679922030,2023-03-27 15:00,39.40,980.70,1006.48,214,22.86,8.35,-24,1
1679922091,2023-03-27 15:01,39.58,980.69,1006.47,214,22.87,8.42,-23,1
1679922152,2023-03-27 15:02,39.70,980.75,1006.53,214,22.89,8.48,-22,1
1679922213,2023-03-27 15:03,39.62,980.76,1006.54,214,22.91,8.47,-23,1
1679922275,2023-03-27 15:04,39.57,980.75,1006.54,214,22.92,8.46,-24,1
1679922336,2023-03-27 15:05,39.62,980.90,1006.68,214,22.93,8.49,-22,1
1679922397,2023-03-27 15:06,39.63,980.91,1006.69,214,22.94,8.50,-23,1
1679922458,2023-03-27 15:07,39.94,980.86,1006.65,214,22.95,8.63,-23,1
1679922519,2023-03-27 15:08,40.18,981.01,1006.79,214,22.97,8.74,-25,1
1679922580,2023-03-27 15:09,40.16,981.05,1006.83,214,22.98,8.74,-24,1
1679922641,2023-03-27 15:10,40.51,981.07,1006.85,214,22.99,8.88,-22,1
1679922702,2023-03-27 15:11,40.39,981.07,1006.86,214,23.00,8.84,-24,1
1679922824,2023-03-27 15:13,40.40,981.16,1006.94,214,23.03,8.87,-24,1
1679922886,2023-03-27 15:14,40.40,981.20,1006.98,214,23.04,8.88,-23,1
1679922947,2023-03-27 15:15,40.85,981.16,1006.94,214,23.05,9.05,-23,1
1679923008,2023-03-27 15:16,41.11,981.14,1006.93,214,23.06,9.15,-23,1
1679923069,2023-03-27 15:17,40.94,981.23,1007.01,214,23.07,9.10,-22,1
1679923131,2023-03-27 15:18,41.07,981.21,1006.99,214,23.08,9.16,-24,1
1679923192,2023-03-27 15:19,41.47,981.24,1007.02,214,23.09,9.31,-23,1
1679923254,2023-03-27 15:20,41.48,981.22,1007.01,214,23.11,9.33,-23,1
1679923315,2023-03-27 15:21,41.26,981.28,1007.06,214,23.11,9.25,-24,1
1679923376,2023-03-27 15:22,40.78,981.30,1007.09,214,23.12,9.09,-23,1
1679923437,2023-03-27 15:23,41.28,981.29,1007.08,214,23.14,9.29,-24,1
1679923498,2023-03-27 15:24,41.28,981.39,1007.17,214,23.15,9.30,-24,1
1679923621,2023-03-27 15:27,41.34,981.37,1007.16,214,23.16,9.33,-23,1
1679923682,2023-03-27 15:28,40.96,981.43,1007.21,214,23.18,9.21,-24,1
1679923744,2023-03-27 15:29,41.57,981.42,1007.21,214,23.19,9.44,-24,1
1679923805,2023-03-27 15:30,41.46,981.40,1007.18,214,23.20,9.41,-23,1
1679923866,2023-03-27 15:31,41.74,981.46,1007.24,214,23.21,9.52,-23,1
1679923928,2023-03-27 15:32,41.68,981.43,1007.21,214,23.22,9.50,-23,1
1679923989,2023-03-27 15:33,41.82,981.43,1007.22,214,23.23,9.56,-23,1
1679924051,2023-03-27 15:34,41.89,981.50,1007.28,214,23.24,9.59,-23,1
1679924112,2023-03-27 15:35,42.12,981.50,1007.28,214,23.25,9.69,-22,1
1679924173,2023-03-27 15:36,41.78,981.53,1007.31,214,23.25,9.57,-23,1
1679924234,2023-03-27 15:37,41.92,981.50,1007.28,214,23.27,9.63,-22,1
1679924295,2023-03-27 15:38,41.96,981.55,1007.33,214,23.28,9.66,-24,1
1679924356,2023-03-27 15:39,42.39,981.64,1007.42,214,23.28,9.81,-24,1
1679924418,2023-03-27 15:40,42.35,981.72,1007.51,214,23.30,9.81,-24,1
1679924479,2023-03-27 15:41,42.24,981.80,1007.59,214,23.30,9.77,-23,1
1679924540,2023-03-27 15:42,42.41,981.73,1007.51,214,23.31,9.84,-23,1
1679924602,2023-03-27 15:43,42.46,981.75,1007.54,214,23.31,9.86,-23,1
1679924724,2023-03-27 15:45,42.31,981.84,1007.62,214,23.33,9.83,-23,1
1679924785,2023-03-27 15:46,41.79,981.85,1007.63,214,23.34,9.65,-23,1
1679924846,2023-03-27 15:47,42.14,981.89,1007.68,214,23.34,9.77,-23,1
1679924908,2023-03-27 15:48,41.94,981.87,1007.66,214,23.34,9.70,-23,1
1679925030,2023-03-27 15:50,41.59,981.91,1007.70,214,23.35,9.59,-23,1
1679925092,2023-03-27 15:51,41.35,981.95,1007.73,214,23.35,9.50,-25,1
1679925153,2023-03-27 15:52,41.30,981.93,1007.71,214,23.35,9.48,-23,1
1679925214,2023-03-27 15:53,41.47,981.96,1007.74,214,23.35,9.55,-22,1
1679925275,2023-03-27 15:54,41.38,982.08,1007.87,214,23.36,9.52,-21,1
1679925336,2023-03-27 15:55,41.41,982.03,1007.82,214,23.35,9.52,-23,1
1679925398,2023-03-27 15:56,41.69,982.13,1007.92,214,23.36,9.63,-24,1
1679925459,2023-03-27 15:57,41.34,982.10,1007.88,214,23.36,9.51,-23,1
1679925520,2023-03-27 15:58,41.38,982.04,1007.83,214,23.36,9.52,-22,1
1679925581,2023-03-27 15:59,41.31,982.06,1007.85,214,23.37,9.51,-23,1
1679925704,2023-03-27 16:01,41.52,982.13,1007.91,214,23.36,9.57,-23,1
1679925765,2023-03-27 16:02,41.61,982.24,1008.02,214,23.37,9.61,-23,1
1679925827,2023-03-27 16:03,41.44,982.23,1008.02,214,23.36,9.54,-23,1
1679925888,2023-03-27 16:04,41.06,982.17,1007.96,214,23.36,9.41,-23,1
1679925949,2023-03-27 16:05,41.16,982.26,1008.05,214,23.36,9.44,-24,1
1679926011,2023-03-27 16:06,40.99,982.24,1008.02,214,23.36,9.38,-24,1
1679926072,2023-03-27 16:07,40.83,982.45,1008.23,214,23.34,9.30,-23,1
1679926134,2023-03-27 16:08,40.72,982.28,1008.07,214,23.33,9.26,-25,1
1679926196,2023-03-27 16:09,40.29,982.31,1008.09,214,23.32,9.09,-22,1
1679926257,2023-03-27 16:10,33.89,982.47,1008.25,214,23.07,6.33,-23,1
1679926318,2023-03-27 16:11,30.86,982.39,1008.18,214,22.74,4.69,-24,1
1679926380,2023-03-27 16:13,30.13,982.31,1008.10,214,22.60,4.23,-24,1
1679926441,2023-03-27 16:14,29.09,982.44,1008.23,214,22.34,3.50,-23,1
1679926502,2023-03-27 16:15,28.63,982.42,1008.21,214,22.14,3.11,-23,1
1679926564,2023-03-27 16:16,28.94,982.35,1008.13,214,22.08,3.21,-23,1
1679926625,2023-03-27 16:17,29.63,982.36,1008.15,214,22.04,3.51,-23,1
1679926686,2023-03-27 16:18,30.02,982.38,1008.16,214,22.02,3.67,-23,1
1679926747,2023-03-27 16:19,30.44,982.49,1008.27,214,22.01,3.87,-22,1
1679926809,2023-03-27 16:20,30.94,982.39,1008.18,214,22.02,4.10,-23,1
1679926870,2023-03-27 16:21,31.53,982.40,1008.18,214,22.03,4.38,-24,1
1679926931,2023-03-27 16:22,31.64,982.41,1008.20,214,22.06,4.46,-22,1
1679926993,2023-03-27 16:23,31.74,982.41,1008.19,214,22.08,4.52,-22,1
1679927054,2023-03-27 16:24,32.12,982.40,1008.18,214,22.11,4.72,-24,1
1679927115,2023-03-27 16:25,32.16,982.46,1008.24,214,22.15,4.77,-23,1
1679927177,2023-03-27 16:26,32.54,982.50,1008.28,214,22.19,4.97,-22,1
1679927238,2023-03-27 16:27,32.80,982.54,1008.32,214,22.22,5.12,-25,1
1679927300,2023-03-27 16:28,33.04,982.59,1008.37,214,22.27,5.26,-22,1
1679927361,2023-03-27 16:29,33.27,982.59,1008.38,214,22.32,5.41,-21,1
1679927422,2023-03-27 16:30,33.51,982.61,1008.39,214,22.36,5.55,-24,1
1679927484,2023-03-27 16:31,33.15,982.63,1008.42,214,22.39,5.41,-23,1
1679927545,2023-03-27 16:32,33.81,982.76,1008.54,214,22.43,5.74,-23,1
1679927606,2023-03-27 16:33,34.05,982.72,1008.50,214,22.47,5.87,-22,1
1679927667,2023-03-27 16:34,34.21,982.74,1008.53,214,22.52,5.98,-23,1
1679927729,2023-03-27 16:35,34.17,982.77,1008.56,214,22.55,5.99,-21,1
1679927790,2023-03-27 16:36,34.44,982.86,1008.65,214,22.60,6.15,-23,1
1679927851,2023-03-27 16:37,34.47,982.87,1008.65,214,22.63,6.19,-22,1
1679927913,2023-03-27 16:38,34.56,982.87,1008.65,214,22.67,6.26,-22,1
1679927974,2023-03-27 16:39,34.73,982.85,1008.64,214,22.70,6.36,-21,1
1679928035,2023-03-27 16:40,34.86,982.85,1008.64,214,22.73,6.44,-23,1
1679928096,2023-03-27 16:41,35.01,982.92,1008.70,214,22.77,6.54,-21,1
1679928158,2023-03-27 16:42,35.12,982.94,1008.72,214,22.79,6.60,-23,1
1679928219,2023-03-27 16:43,35.19,982.94,1008.72,214,22.82,6.66,-24,1
1679928280,2023-03-27 16:44,35.37,982.94,1008.72,214,22.84,6.75,-23,1
1679928341,2023-03-27 16:45,35.49,982.98,1008.76,214,22.88,6.83,-23,1
1679928403,2023-03-27 16:46,35.48,982.95,1008.73,214,22.91,6.85,-23,1
1679928464,2023-03-27 16:47,35.45,982.98,1008.77,214,22.93,6.86,-24,1
1679928526,2023-03-27 16:48,35.45,982.99,1008.78,214,22.96,6.89,-22,1
1679928587,2023-03-27 16:49,35.53,982.98,1008.77,214,22.99,6.95,-23,1
1679928648,2023-03-27 16:50,35.76,983.08,1008.86,214,23.00,7.05,-22,1
1679928710,2023-03-27 16:51,35.90,983.04,1008.82,214,23.02,7.12,-23,1
1679928771,2023-03-27 16:52,35.96,983.02,1008.80,214,23.04,7.17,-23,1
1679928832,2023-03-27 16:53,35.98,983.05,1008.83,214,23.05,7.18,-23,1
1679928894,2023-03-27 16:54,36.14,983.05,1008.83,214,23.07,7.27,-24,1
1679928955,2023-03-27 16:55,36.31,983.06,1008.84,214,23.08,7.34,-24,1
1679929016,2023-03-27 16:56,36.23,983.13,1008.91,214,23.10,7.33,-23,1
1679929077,2023-03-27 16:57,36.24,983.12,1008.91,214,23.12,7.35,-23,1
1679929138,2023-03-27 16:58,36.49,983.23,1009.02,214,23.13,7.46,-23,1
1679929200,2023-03-27 17:00,36.51,983.19,1008.97,214,23.14,7.48,-21,1
1679929261,2023-03-27 17:01,36.67,983.20,1008.98,214,23.15,7.55,-23,1
1679929322,2023-03-27 17:02,36.76,983.30,1009.09,214,23.17,7.61,-23,1
1679929383,2023-03-27 17:03,36.40,983.32,1009.10,214,23.18,7.47,-23,1
1679929444,2023-03-27 17:04,36.72,983.33,1009.12,214,23.19,7.61,-23,1
1679929506,2023-03-27 17:05,36.78,983.41,1009.19,214,23.20,7.64,-23,1
1679929567,2023-03-27 17:06,36.80,983.53,1009.31,214,23.22,7.66,-23,1
1679929628,2023-03-27 17:07,36.91,983.52,1009.31,214,23.22,7.71,-23,1
1679929689,2023-03-27 17:08,36.78,983.49,1009.27,214,23.24,7.67,-23,1
1679929750,2023-03-27 17:09,36.93,983.53,1009.31,214,23.25,7.74,-25,1
1679929811,2023-03-27 17:10,37.46,983.56,1009.35,214,23.26,7.96,-23,1
1679929872,2023-03-27 17:11,37.14,983.52,1009.30,214,23.27,7.84,-23,1
1679929934,2023-03-27 17:12,37.24,983.59,1009.37,214,23.28,7.89,-23,1
1679929997,2023-03-27 17:13,37.39,983.53,1009.31,214,23.29,7.96,-23,1
1679930058,2023-03-27 17:14,37.39,983.58,1009.36,214,23.30,7.97,-24,1
1679930120,2023-03-27 17:15,37.27,983.57,1009.35,214,23.31,7.93,-22,1
1679930181,2023-03-27 17:16,37.64,983.64,1009.43,214,23.32,8.08,-23,1
1679930242,2023-03-27 17:17,37.62,983.66,1009.44,214,23.33,8.08,-23,1
1679930303,2023-03-27 17:18,37.62,983.61,1009.39,214,23.34,8.09,-22,1
1679930364,2023-03-27 17:19,37.60,983.67,1009.46,214,23.34,8.09,-22,1
1679930425,2023-03-27 17:20,37.80,983.70,1009.48,214,23.35,8.17,-23,1
1679930486,2023-03-27 17:21,37.62,983.71,1009.49,214,23.36,8.11,-22,1
1679930548,2023-03-27 17:22,38.03,983.73,1009.52,214,23.37,8.28,-23,1
1679930609,2023-03-27 17:23,38.13,983.72,1009.50,214,23.37,8.32,-23,1
1679930670,2023-03-27 17:24,38.26,983.98,1009.76,214,23.38,8.38,-23,1
1679930731,2023-03-27 17:25,38.36,983.81,1009.59,214,23.39,8.42,-23,1
1679930793,2023-03-27 17:26,38.27,983.89,1009.67,214,23.40,8.40,-22,1
1679930854,2023-03-27 17:27,38.28,983.87,1009.66,214,23.40,8.40,-22,1
1679930915,2023-03-27 17:28,38.24,983.90,1009.68,214,23.41,8.40,-23,1
1679930976,2023-03-27 17:29,38.70,983.91,1009.69,214,23.42,8.58,-23,1
1679931037,2023-03-27 17:30,38.87,983.95,1009.74,214,23.43,8.66,-24,1
1679931098,2023-03-27 17:31,38.89,983.97,1009.76,214,23.43,8.66,-23,1
1679931160,2023-03-27 17:32,38.99,983.99,1009.77,214,23.44,8.71,-25,1
1679931221,2023-03-27 17:33,38.87,984.02,1009.80,214,23.45,8.67,-22,1
1679931282,2023-03-27 17:34,39.02,983.97,1009.76,214,23.45,8.73,-22,1
1679931405,2023-03-27 17:36,38.88,984.03,1009.81,214,23.46,8.69,-24,1
1679931466,2023-03-27 17:37,39.02,984.01,1009.80,214,23.46,8.74,-23,1
1679931527,2023-03-27 17:38,38.98,984.03,1009.81,214,23.46,8.73,-24,1
1679931588,2023-03-27 17:39,38.79,984.04,1009.82,214,23.45,8.64,-23,1
1679931649,2023-03-27 17:40,37.66,984.08,1009.86,214,23.45,8.21,-23,1
1679931710,2023-03-27 17:41,37.50,984.04,1009.82,214,23.44,8.13,-24,1
1679931835,2023-03-27 17:43,36.16,984.07,1009.85,214,23.42,7.58,-23,1
1679931896,2023-03-27 17:44,36.70,984.08,1009.86,214,23.42,7.80,-20,1
1679931957,2023-03-27 17:45,36.12,984.06,1009.84,214,23.41,7.56,-22,1
1679932018,2023-03-27 17:46,36.22,984.16,1009.94,214,23.41,7.60,-23,1
1679932080,2023-03-27 17:48,35.01,984.18,1009.97,214,23.32,7.02,-23,1
1679932141,2023-03-27 17:49,29.54,984.14,1009.92,214,23.10,4.38,-24,1
1679932203,2023-03-27 17:50,26.66,984.22,1010.00,214,22.57,2.47,-23,1
1679932264,2023-03-27 17:51,26.67,984.23,1010.01,214,22.34,2.28,-23,1
1679932327,2023-03-27 17:52,26.78,984.16,1009.95,214,22.32,2.32,-23,1
1679932388,2023-03-27 17:53,27.43,984.19,1009.97,214,22.28,2.62,-24,1
1679932450,2023-03-27 17:54,26.93,984.18,1009.97,214,22.24,2.33,-23,1
1679932511,2023-03-27 17:55,28.00,984.23,1010.01,214,22.22,2.86,-23,1
1679932572,2023-03-27 17:56,28.27,984.22,1010.00,214,22.21,2.99,-21,1
1679932634,2023-03-27 17:57,27.86,984.27,1010.06,214,22.03,2.63,-24,1
1679932695,2023-03-27 17:58,26.87,984.25,1010.04,214,21.97,2.07,-24,1
1679932817,2023-03-27 18:00,24.71,984.36,1010.14,214,21.52,0.52,-24,1
1679932878,2023-03-27 18:01,24.15,984.24,1010.03,214,21.44,0.13,-23,1
1679932940,2023-03-27 18:02,24.55,984.30,1010.08,214,21.43,0.35,-24,1
1679933001,2023-03-27 18:03,24.85,984.28,1010.06,214,21.43,0.52,-24,1
1679933062,2023-03-27 18:04,25.49,984.31,1010.10,214,21.45,0.89,-24,1
1679933123,2023-03-27 18:05,26.29,984.31,1010.09,214,21.47,1.33,-24,1
1679933185,2023-03-27 18:06,26.39,984.31,1010.10,214,21.50,1.41,-24,1
1679933246,2023-03-27 18:07,26.41,984.32,1010.10,214,21.55,1.47,-24,1
1679933307,2023-03-27 18:08,26.51,984.33,1010.11,214,21.60,1.56,-24,1
1679933368,2023-03-27 18:09,26.94,984.36,1010.15,214,21.65,1.83,-21,1
1679933429,2023-03-27 18:10,26.89,984.43,1010.21,214,21.70,1.85,-24,1
1679933491,2023-03-27 18:11,27.15,984.34,1010.12,214,21.76,2.04,-23,1
1679933552,2023-03-27 18:12,27.10,984.40,1010.18,214,21.81,2.05,-24,1
1679933613,2023-03-27 18:13,27.01,984.38,1010.16,214,21.87,2.05,-22,1
1679933674,2023-03-27 18:14,26.98,984.41,1010.19,214,21.93,2.09,-24,1
1679933735,2023-03-27 18:15,27.23,984.43,1010.21,214,21.98,2.26,-24,1
1679933797,2023-03-27 18:16,27.25,984.42,1010.20,214,22.02,2.31,-23,1
1679933858,2023-03-27 18:17,27.44,984.49,1010.27,214,22.08,2.45,-24,1
1679933919,2023-03-27 18:18,27.38,984.49,1010.27,214,22.12,2.46,-24,1
1679933980,2023-03-27 18:19,27.43,984.46,1010.25,214,22.16,2.52,-21,1
1679934041,2023-03-27 18:20,27.55,984.48,1010.27,214,22.21,2.63,-22,1
1679934103,2023-03-27 18:21,27.54,984.53,1010.32,214,22.26,2.66,-23,1
1679934164,2023-03-27 18:22,27.60,984.53,1010.32,214,22.30,2.73,-23,1
1679934225,2023-03-27 18:23,27.76,984.57,1010.35,214,22.34,2.84,-23,1
1679934287,2023-03-27 18:24,27.74,984.60,1010.38,214,22.38,2.87,-23,1
1679934348,2023-03-27 18:25,27.77,984.59,1010.37,214,22.41,2.91,-24,1
1679934410,2023-03-27 18:26,27.88,984.63,1010.41,214,22.44,2.99,-25,1
1679934472,2023-03-27 18:27,27.91,984.67,1010.45,214,22.47,3.03,-24,1
1679934533,2023-03-27 18:28,27.92,984.69,1010.47,214,22.50,3.06,-21,1
1679934594,2023-03-27 18:29,28.15,984.70,1010.49,214,22.54,3.21,-23,1
1679934656,2023-03-27 18:30,27.97,984.64,1010.42,214,22.55,3.13,-23,1
1679934717,2023-03-27 18:31,28.06,984.71,1010.49,214,22.58,3.20,-23,1
1679934779,2023-03-27 18:32,28.06,984.74,1010.52,214,22.61,3.23,-23,1
1679934840,2023-03-27 18:34,28.25,984.80,1010.58,214,22.63,3.34,-23,1
1679934902,2023-03-27 18:35,28.28,984.77,1010.55,214,22.65,3.37,-23,1
1679934963,2023-03-27 18:36,28.30,984.78,1010.57,214,22.67,3.40,-23,1
1679935024,2023-03-27 18:37,28.29,984.80,1010.58,214,22.69,3.41,-22,1
1679935086,2023-03-27 18:38,28.36,984.88,1010.66,214,22.71,3.46,-23,1
1679935147,2023-03-27 18:39,28.31,984.84,1010.63,214,22.73,3.45,-23,1
1679935208,2023-03-27 18:40,28.44,985.02,1010.80,214,22.74,3.53,-24,1
1679935269,2023-03-27 18:41,28.25,984.95,1010.73,214,22.76,3.45,-23,1
1679935331,2023-03-27 18:42,28.42,984.94,1010.72,214,22.77,3.54,-24,1
1679935392,2023-03-27 18:43,28.26,984.97,1010.75,214,22.78,3.47,-24,1
1679935515,2023-03-27 18:45,28.29,984.98,1010.77,214,22.81,3.51,-23,1
1679935576,2023-03-27 18:46,28.33,985.03,1010.81,214,22.82,3.54,-23,1
1679935638,2023-03-27 18:47,28.46,985.05,1010.83,214,22.83,3.61,-23,1
1679935699,2023-03-27 18:48,28.35,985.11,1010.89,214,22.84,3.57,-23,1
1679935760,2023-03-27 18:49,28.22,985.14,1010.92,214,22.85,3.51,-24,1
1679935822,2023-03-27 18:50,28.19,985.08,1010.86,214,22.85,3.50,-24,1
1679935883,2023-03-27 18:51,28.28,985.08,1010.86,214,22.86,3.55,-22,1
1679935944,2023-03-27 18:52,28.28,985.15,1010.93,214,22.87,3.56,-23,1
1679936005,2023-03-27 18:53,28.16,985.17,1010.96,214,22.88,3.51,-23,1
1679936067,2023-03-27 18:54,28.01,985.16,1010.95,214,22.89,3.44,-23,1
1679936128,2023-03-27 18:55,28.16,985.20,1010.98,214,22.88,3.51,-22,1
1679936190,2023-03-27 18:56,28.20,985.22,1011.00,214,22.90,3.54,-23,1
1679936251,2023-03-27 18:57,28.17,985.20,1010.98,214,22.91,3.54,-22,1
1679936313,2023-03-27 18:58,28.18,985.28,1011.06,214,22.91,3.54,-22,1
1679936374,2023-03-27 18:59,28.35,985.33,1011.11,214,22.92,3.64,-23,1
1679936435,2023-03-27 19:00,28.33,985.30,1011.08,214,22.92,3.63,-21,1
1679936497,2023-03-27 19:01,28.39,985.46,1011.25,214,22.93,3.66,-23,1
1679936558,2023-03-27 19:02,28.12,985.37,1011.15,214,22.92,3.52,-23,1
1679936619,2023-03-27 19:03,28.37,985.42,1011.20,214,22.93,3.66,-21,1
1679936680,2023-03-27 19:04,28.35,985.40,1011.18,214,22.93,3.65,-22,1
1679936742,2023-03-27 19:05,28.43,985.41,1011.20,214,22.93,3.69,-23,1
1679936803,2023-03-27 19:06,28.50,985.42,1011.20,214,22.94,3.73,-22,1
1679936864,2023-03-27 19:07,28.43,985.46,1011.24,214,22.93,3.69,-22,1
1679936926,2023-03-27 19:08,28.07,985.42,1011.20,214,22.94,3.51,-24,1
1679936987,2023-03-27 19:09,28.17,985.49,1011.27,214,22.94,3.56,-23,1
1679937048,2023-03-27 19:10,28.13,985.47,1011.25,214,22.94,3.55,-23,1
1679937110,2023-03-27 19:11,28.23,985.49,1011.28,214,22.93,3.59,-20,1
1679937171,2023-03-27 19:12,27.77,985.54,1011.33,214,22.94,3.36,-22,1
1679937233,2023-03-27 19:13,28.09,985.47,1011.26,214,22.94,3.53,-23,1
1679937294,2023-03-27 19:14,27.98,985.47,1011.26,214,22.94,3.47,-24,1
1679937355,2023-03-27 19:15,27.98,985.42,1011.20,214,22.94,3.47,-23,1
1679937417,2023-03-27 19:16,27.88,985.46,1011.24,214,22.94,3.42,-24,1
1679937478,2023-03-27 19:17,27.84,985.51,1011.30,214,22.95,3.41,-23,1
1679937539,2023-03-27 19:18,27.83,985.48,1011.26,214,22.95,3.40,-22,1
1679937601,2023-03-27 19:20,27.86,985.52,1011.30,214,22.95,3.42,-21,1
1679937662,2023-03-27 19:21,27.71,985.54,1011.32,214,22.95,3.34,-23,1
1679937724,2023-03-27 19:22,27.73,985.53,1011.31,214,22.95,3.35,-24,1
1679937785,2023-03-27 19:23,27.95,985.62,1011.40,214,22.95,3.46,-23,1
1679937847,2023-03-27 19:24,27.74,985.64,1011.43,214,22.96,3.36,-23,1
1679937908,2023-03-27 19:25,27.84,985.62,1011.40,214,22.95,3.41,-23,1
1679937970,2023-03-27 19:26,27.70,985.64,1011.43,214,22.96,3.34,-23,1
1679938032,2023-03-27 19:27,27.69,985.67,1011.45,214,22.96,3.34,-22,1
1679938093,2023-03-27 19:28,27.75,985.68,1011.47,214,22.96,3.37,-23,1
1679938154,2023-03-27 19:29,27.61,985.67,1011.45,214,22.95,3.29,-23,1
1679938277,2023-03-27 19:31,27.63,985.80,1011.58,214,22.95,3.30,-22,1
1679938339,2023-03-27 19:32,27.76,985.76,1011.55,214,22.96,3.38,-24,1
1679938400,2023-03-27 19:33,27.83,985.78,1011.56,214,22.96,3.41,-24,1
1679938462,2023-03-27 19:34,27.76,985.76,1011.54,214,22.96,3.38,-24,1
1679938523,2023-03-27 19:35,27.83,985.74,1011.52,214,22.96,3.41,-24,1
1679938585,2023-03-27 19:36,27.77,985.81,1011.59,214,22.95,3.37,-24,1
1679938646,2023-03-27 19:37,28.15,985.82,1011.60,214,22.95,3.56,-24,1
1679938708,2023-03-27 19:38,27.62,985.79,1011.58,214,22.95,3.29,-24,1
1679938769,2023-03-27 19:39,27.55,985.79,1011.57,214,22.95,3.26,-23,1
1679938830,2023-03-27 19:40,27.52,985.85,1011.64,214,22.95,3.24,-24,1
1679938892,2023-03-27 19:41,27.45,985.82,1011.61,214,22.93,3.19,-22,1
1679938953,2023-03-27 19:42,27.46,985.90,1011.68,214,22.94,3.20,-23,1
1679939014,2023-03-27 19:43,27.40,985.88,1011.67,214,22.94,3.17,-23,1
1679939076,2023-03-27 19:44,27.46,985.93,1011.72,214,22.94,3.20,-23,1
1679939137,2023-03-27 19:45,27.37,985.94,1011.72,214,22.93,3.15,-24,1
1679939198,2023-03-27 19:46,27.32,985.95,1011.73,214,22.93,3.12,-23,1
1679939260,2023-03-27 19:47,27.36,985.94,1011.72,214,22.92,3.13,-23,1
1679939321,2023-03-27 19:48,27.20,985.96,1011.74,214,22.93,3.06,-23,1
1679939383,2023-03-27 19:49,27.06,986.01,1011.79,214,22.93,2.99,-24,1
1679939444,2023-03-27 19:50,27.32,985.96,1011.74,214,22.92,3.12,-24,1
1679939506,2023-03-27 19:51,27.15,986.01,1011.80,214,22.92,3.03,-24,1
1679939568,2023-03-27 19:52,27.07,986.00,1011.78,214,22.92,2.98,-23,1
1679939629,2023-03-27 19:53,26.96,986.02,1011.81,214,22.91,2.92,-23,1
1679939690,2023-03-27 19:54,27.32,986.08,1011.86,214,22.91,3.11,-22,1
1679939752,2023-03-27 19:55,26.92,986.10,1011.88,214,22.90,2.89,-23,1
1679939813,2023-03-27 19:56,26.85,986.06,1011.85,214,22.90,2.85,-22,1
1679939875,2023-03-27 19:57,26.76,986.13,1011.92,214,22.89,2.80,-23,1
1679939936,2023-03-27 19:58,26.71,986.12,1011.90,214,22.88,2.76,-22,1
1679939998,2023-03-27 19:59,26.66,986.11,1011.89,214,22.88,2.74,-24,1
1679940059,2023-03-27 20:00,26.67,986.15,1011.93,214,22.88,2.74,-22,1
1679940121,2023-03-27 20:02,26.60,986.14,1011.92,214,22.87,2.69,-23,1
1679940182,2023-03-27 20:03,26.52,986.17,1011.96,214,22.87,2.65,-21,1
1679940245,2023-03-27 20:04,26.54,986.15,1011.93,214,22.87,2.66,-21,1
1679940307,2023-03-27 20:05,26.43,986.19,1011.97,214,22.87,2.61,-23,1
1679940368,2023-03-27 20:06,26.30,986.23,1012.01,214,22.87,2.54,-21,1
1679940430,2023-03-27 20:07,26.37,986.23,1012.02,214,22.86,2.56,-23,1
1679940491,2023-03-27 20:08,26.36,986.24,1012.02,214,22.86,2.56,-23,1
1679940553,2023-03-27 20:09,26.23,986.26,1012.04,214,22.86,2.49,-23,1
1679940614,2023-03-27 20:10,26.21,986.23,1012.01,214,22.86,2.48,-23,1
1679940675,2023-03-27 20:11,26.17,986.24,1012.02,214,22.85,2.45,-23,1
1679940737,2023-03-27 20:12,26.15,986.25,1012.04,214,22.85,2.44,-22,1
1679940799,2023-03-27 20:13,26.29,986.25,1012.04,214,22.85,2.51,-23,1
1679940860,2023-03-27 20:14,26.14,986.31,1012.10,214,22.85,2.43,-22,1
1679940922,2023-03-27 20:15,26.21,986.32,1012.10,214,22.85,2.47,-23,1
1679940983,2023-03-27 20:16,26.39,986.33,1012.11,214,22.85,2.57,-23,1
1679941045,2023-03-27 20:17,26.13,986.37,1012.15,214,22.85,2.42,-22,1
1679941106,2023-03-27 20:18,26.17,986.36,1012.14,214,22.85,2.45,-24,1
1679941167,2023-03-27 20:19,26.18,986.37,1012.15,214,22.86,2.46,-25,1
1679941229,2023-03-27 20:20,26.14,986.33,1012.12,214,22.85,2.43,-22,1
1679941290,2023-03-27 20:21,26.27,986.38,1012.17,214,22.86,2.51,-23,1
1679941351,2023-03-27 20:22,26.28,986.37,1012.16,214,22.85,2.51,-23,1
1679941413,2023-03-27 20:23,26.28,986.35,1012.14,214,22.85,2.51,-22,1
1679941474,2023-03-27 20:24,26.30,986.38,1012.17,214,22.85,2.52,-23,1
1679941536,2023-03-27 20:25,26.33,986.43,1012.22,214,22.85,2.54,-23,1
1679941597,2023-03-27 20:26,26.37,986.45,1012.23,214,22.85,2.55,-22,1
1679941659,2023-03-27 20:27,26.38,986.50,1012.28,214,22.85,2.56,-24,1
1679941721,2023-03-27 20:28,26.39,986.56,1012.35,214,22.85,2.57,-23,1
1679941783,2023-03-27 20:29,26.41,986.48,1012.26,214,22.85,2.58,-22,1
1679941844,2023-03-27 20:30,26.44,986.54,1012.33,214,22.85,2.59,-23,1
1679941906,2023-03-27 20:31,26.43,986.50,1012.29,214,22.85,2.59,-23,1
1679941967,2023-03-27 20:32,26.46,986.47,1012.25,214,22.85,2.60,-24,1
1679942029,2023-03-27 20:33,26.49,986.52,1012.30,214,22.84,2.61,-22,1
1679942090,2023-03-27 20:34,26.44,986.51,1012.29,214,22.85,2.59,-22,1
1679942151,2023-03-27 20:35,26.44,986.56,1012.34,214,22.85,2.59,-23,1
1679942213,2023-03-27 20:36,26.49,986.62,1012.40,214,22.85,2.62,-23,1
1679942274,2023-03-27 20:37,26.51,986.57,1012.36,214,22.85,2.63,-22,1
1679942336,2023-03-27 20:38,26.64,986.58,1012.36,214,22.85,2.70,-23,1
1679942397,2023-03-27 20:39,26.53,986.58,1012.36,214,22.85,2.64,-23,1
1679942458,2023-03-27 20:40,26.54,986.59,1012.38,214,22.85,2.65,-24,1
1679942520,2023-03-27 20:42,26.52,986.58,1012.37,214,22.85,2.64,-20,1
1679942581,2023-03-27 20:43,26.56,986.58,1012.36,214,22.85,2.66,-24,1
1679942643,2023-03-27 20:44,26.56,986.64,1012.42,214,22.85,2.66,-23,1
1679942704,2023-03-27 20:45,26.60,986.69,1012.47,214,22.84,2.67,-21,1
1679942766,2023-03-27 20:46,26.59,986.69,1012.48,214,22.85,2.67,-24,1
1679942828,2023-03-27 20:47,26.64,986.74,1012.52,214,22.85,2.70,-22,1
1679942890,2023-03-27 20:48,26.62,986.67,1012.46,214,22.84,2.68,-23,1
1679942951,2023-03-27 20:49,26.65,986.74,1012.52,214,22.84,2.70,-22,1
1679943013,2023-03-27 20:50,26.64,986.71,1012.49,214,22.84,2.69,-24,1
1679943074,2023-03-27 20:51,26.66,986.71,1012.49,214,22.85,2.71,-24,1
1679943135,2023-03-27 20:52,26.68,986.75,1012.53,214,22.85,2.72,-25,1
1679943197,2023-03-27 20:53,26.64,986.77,1012.56,214,22.84,2.69,-22,1
1679943258,2023-03-27 20:54,26.53,986.75,1012.53,214,22.84,2.63,-22,1
1679943320,2023-03-27 20:55,26.72,986.80,1012.58,214,22.84,2.73,-23,1
1679943381,2023-03-27 20:56,26.75,986.81,1012.59,214,22.84,2.75,-22,1
1679943443,2023-03-27 20:57,26.64,986.82,1012.60,214,22.84,2.69,-22,1
1679943504,2023-03-27 20:58,26.71,986.82,1012.61,214,22.84,2.73,-21,1
1679943565,2023-03-27 20:59,26.74,986.79,1012.57,214,22.84,2.74,-22,1
1679943627,2023-03-27 21:00,26.76,986.85,1012.64,214,22.84,2.75,-23,1
1679943689,2023-03-27 21:01,26.74,986.86,1012.64,214,22.84,2.74,-23,1
1679943751,2023-03-27 21:02,26.77,986.86,1012.65,214,22.84,2.76,-24,1
1679943812,2023-03-27 21:03,26.74,986.90,1012.68,214,22.82,2.72,-23,1
1679943874,2023-03-27 21:04,26.71,986.93,1012.71,214,22.83,2.72,-22,1
1679943997,2023-03-27 21:06,26.23,986.93,1012.71,214,22.82,2.46,-24,1
1679944058,2023-03-27 21:07,26.74,986.95,1012.74,214,22.82,2.72,-23,1
1679944120,2023-03-27 21:08,26.68,986.92,1012.71,214,22.81,2.69,-23,1
1679944182,2023-03-27 21:09,26.72,986.92,1012.70,214,22.81,2.70,-23,1
1679944243,2023-03-27 21:10,26.70,986.96,1012.74,214,22.81,2.70,-22,1
1679944304,2023-03-27 21:11,26.70,986.99,1012.77,214,22.81,2.70,-22,1
1679944366,2023-03-27 21:12,26.69,986.99,1012.78,214,22.81,2.69,-21,1
1679944427,2023-03-27 21:13,26.55,987.01,1012.79,214,22.79,2.60,-23,1
1679944488,2023-03-27 21:14,26.65,987.02,1012.81,214,22.80,2.66,-22,1
1679944550,2023-03-27 21:15,26.65,987.00,1012.78,214,22.79,2.65,-23,1
1679944611,2023-03-27 21:16,26.63,986.98,1012.76,214,22.79,2.64,-24,1
1679944673,2023-03-27 21:17,26.58,987.04,1012.82,214,22.79,2.62,-23,1
1679944734,2023-03-27 21:18,26.57,986.97,1012.76,214,22.79,2.61,-23,1
1679944795,2023-03-27 21:19,26.57,986.99,1012.77,214,22.79,2.61,-23,1
1679944857,2023-03-27 21:20,26.57,987.00,1012.79,214,22.78,2.60,-23,1
1679944918,2023-03-27 21:21,26.54,987.02,1012.80,214,22.78,2.58,-24,1
1679944979,2023-03-27 21:22,26.54,987.05,1012.83,214,22.78,2.58,-22,1
1679945041,2023-03-27 21:24,26.50,987.05,1012.84,214,22.78,2.57,-24,1
1679945102,2023-03-27 21:25,26.12,987.02,1012.81,214,22.77,2.35,-23,1
1679945164,2023-03-27 21:26,26.52,987.07,1012.85,214,22.77,2.56,-23,1
1679945225,2023-03-27 21:27,26.22,987.11,1012.89,214,22.76,2.40,-23,1
1679945287,2023-03-27 21:28,26.58,987.09,1012.87,214,22.76,2.59,-23,1
1679945348,2023-03-27 21:29,26.55,987.09,1012.87,214,22.76,2.57,-24,1
1679945409,2023-03-27 21:30,26.57,987.12,1012.90,214,22.76,2.58,-24,1
1679945471,2023-03-27 21:31,26.55,987.09,1012.88,214,22.75,2.56,-24,1
1679945532,2023-03-27 21:32,26.54,987.10,1012.89,214,22.75,2.56,-23,1
1679945655,2023-03-27 21:34,26.48,987.09,1012.88,214,22.74,2.52,-24,1
1679945778,2023-03-27 21:36,26.55,987.11,1012.90,214,22.73,2.55,-24,1
1679945839,2023-03-27 21:37,26.52,987.10,1012.88,214,22.73,2.54,-23,1
1679945900,2023-03-27 21:38,26.49,987.12,1012.90,214,22.73,2.52,-23,1
1679945962,2023-03-27 21:39,26.26,987.14,1012.93,214,22.72,2.39,-23,1
1679946023,2023-03-27 21:40,26.59,987.11,1012.89,214,22.72,2.56,-22,1
1679946084,2023-03-27 21:41,26.54,987.13,1012.92,214,22.72,2.54,-23,1
1679946146,2023-03-27 21:42,26.52,987.15,1012.93,214,22.71,2.52,-25,1
1679946207,2023-03-27 21:43,26.49,987.14,1012.92,214,22.70,2.49,-23,1
1679946269,2023-03-27 21:44,26.33,987.14,1012.92,214,22.71,2.41,-21,1
1679946393,2023-03-27 21:46,26.46,987.13,1012.91,214,22.70,2.47,-23,1
1679946454,2023-03-27 21:47,26.48,987.14,1012.93,214,22.70,2.49,-24,1
1679946516,2023-03-27 21:48,26.41,987.14,1012.92,214,22.70,2.45,-24,1
1679946577,2023-03-27 21:49,26.35,987.13,1012.92,214,22.70,2.42,-23,1
1679946700,2023-03-27 21:51,26.45,987.13,1012.91,214,22.70,2.47,-23,1
1679946761,2023-03-27 21:52,26.47,987.14,1012.93,214,22.69,2.47,-22,1
1679946823,2023-03-27 21:53,26.45,987.17,1012.95,214,22.69,2.46,-25,1
1679946884,2023-03-27 21:54,26.41,987.19,1012.97,214,22.69,2.44,-23,1
1679946945,2023-03-27 21:55,26.43,987.23,1013.02,214,22.68,2.44,-24,1
1679947007,2023-03-27 21:56,26.45,987.21,1013.00,214,22.69,2.46,-24,1
1679947068,2023-03-27 21:57,26.45,987.18,1012.97,214,22.68,2.45,-21,1
1679947130,2023-03-27 21:58,26.43,987.22,1013.00,214,22.68,2.44,-24,1
1679947314,2023-03-27 22:01,26.43,987.25,1013.03,214,22.67,2.44,-23,1
1679947375,2023-03-27 22:02,26.24,987.22,1013.00,214,22.67,2.33,-24,1
1679947435,2023-03-27 22:03,26.39,987.28,1013.06,214,22.67,2.41,-24,1
1679947497,2023-03-27 22:04,26.29,987.25,1013.04,214,22.67,2.36,-24,1
1679947558,2023-03-27 22:05,26.38,987.24,1013.02,214,22.67,2.41,-24,1
1679947620,2023-03-27 22:07,26.40,987.26,1013.04,214,22.67,2.42,-24,1
1679947680,2023-03-27 22:08,26.40,987.27,1013.05,214,22.66,2.41,-22,1
1679947741,2023-03-27 22:09,26.31,987.28,1013.06,214,22.66,2.36,-23,1
1679947803,2023-03-27 22:10,26.01,987.28,1013.06,214,22.66,2.20,-23,1
1679947864,2023-03-27 22:11,26.31,987.29,1013.07,214,22.65,2.35,-22,1
1679947925,2023-03-27 22:12,26.36,987.27,1013.06,214,22.65,2.38,-23,1
1679947987,2023-03-27 22:13,26.20,987.32,1013.10,214,22.64,2.29,-23,1
1679948048,2023-03-27 22:14,26.34,987.31,1013.09,214,22.65,2.37,-23,1
1679948110,2023-03-27 22:15,25.87,987.33,1013.11,214,22.65,2.12,-24,1
1679948171,2023-03-27 22:16,26.09,987.30,1013.08,214,22.65,2.24,-23,1
1679948233,2023-03-27 22:17,26.35,987.33,1013.11,214,22.64,2.37,-23,1
1679948294,2023-03-27 22:18,26.27,987.35,1013.13,214,22.64,2.32,-23,1
1679948356,2023-03-27 22:19,26.32,987.35,1013.13,214,22.64,2.35,-24,1
1679948418,2023-03-27 22:20,26.28,987.35,1013.13,214,22.63,2.32,-23,1
1679948479,2023-03-27 22:21,26.23,987.35,1013.13,214,22.64,2.30,-24,1
1679948540,2023-03-27 22:22,26.29,987.32,1013.10,214,22.63,2.32,-24,1
1679948602,2023-03-27 22:23,26.29,987.32,1013.11,214,22.64,2.33,-23,1
1679948663,2023-03-27 22:24,26.25,987.34,1013.12,214,22.63,2.30,-22,1
1679948725,2023-03-27 22:25,26.27,987.37,1013.15,214,22.63,2.31,-24,1
1679948786,2023-03-27 22:26,25.92,987.36,1013.14,214,22.62,2.12,-22,1
1679948848,2023-03-27 22:27,26.15,987.37,1013.15,214,22.63,2.25,-23,1
1679948971,2023-03-27 22:29,26.01,987.37,1013.15,214,22.62,2.17,-23,1
1679949033,2023-03-27 22:30,26.13,987.37,1013.15,214,22.62,2.23,-23,1
1679949094,2023-03-27 22:31,26.18,987.37,1013.15,214,22.62,2.26,-25,1
1679949155,2023-03-27 22:32,26.16,987.36,1013.14,214,22.61,2.24,-24,1
1679949217,2023-03-27 22:33,26.12,987.36,1013.14,214,22.62,2.23,-22,1
1679949401,2023-03-27 22:36,26.06,987.38,1013.17,214,22.61,2.18,-21,1
1679949463,2023-03-27 22:37,26.09,987.35,1013.14,214,22.61,2.20,-24,1
1679949524,2023-03-27 22:38,26.05,987.40,1013.18,214,22.61,2.18,-22,1
1679949585,2023-03-27 22:39,26.10,987.42,1013.20,214,22.61,2.21,-23,1
1679949647,2023-03-27 22:40,26.10,987.42,1013.20,214,22.61,2.21,-23,1
1679949709,2023-03-27 22:41,25.99,987.43,1013.22,214,22.60,2.14,-24,1
1679949770,2023-03-27 22:42,26.02,987.43,1013.21,214,22.60,2.16,-23,1
1679949831,2023-03-27 22:43,25.99,987.41,1013.19,214,22.60,2.14,-23,1
1679949893,2023-03-27 22:44,26.04,987.42,1013.20,214,22.60,2.16,-23,1
1679949954,2023-03-27 22:45,26.01,987.43,1013.21,214,22.60,2.15,-24,1
1679950016,2023-03-27 22:46,26.09,987.45,1013.23,214,22.60,2.19,-23,1
1679950077,2023-03-27 22:47,25.88,987.43,1013.21,214,22.59,2.07,-23,1
1679950139,2023-03-27 22:48,26.01,987.45,1013.24,214,22.59,2.14,-23,1
1679950200,2023-03-27 22:50,25.79,987.47,1013.25,214,22.59,2.02,-24,1
1679950262,2023-03-27 22:51,25.68,987.45,1013.24,214,22.59,1.96,-23,1
1679950324,2023-03-27 22:52,26.00,987.44,1013.23,214,22.59,2.14,-23,1
1679950385,2023-03-27 22:53,25.94,987.44,1013.23,214,22.59,2.10,-23,1
1679950447,2023-03-27 22:54,25.99,987.43,1013.21,214,22.60,2.14,-24,1
1679950508,2023-03-27 22:55,26.02,987.42,1013.21,214,22.59,2.15,-22,1
1679950570,2023-03-27 22:56,26.02,987.48,1013.26,214,22.59,2.15,-24,1
1679950632,2023-03-27 22:57,26.02,987.50,1013.28,214,22.58,2.14,-22,1
1679950693,2023-03-27 22:58,25.95,987.49,1013.28,214,22.58,2.10,-23,1
1679950755,2023-03-27 22:59,25.91,987.49,1013.28,214,22.58,2.08,-24,1
1679950816,2023-03-27 23:00,25.91,987.48,1013.26,214,22.58,2.08,-22,1
1679950878,2023-03-27 23:01,25.98,987.50,1013.28,214,22.58,2.12,-23,1
1679950939,2023-03-27 23:02,25.72,987.49,1013.27,214,22.58,1.97,-23,1
1679951000,2023-03-27 23:03,25.95,987.52,1013.30,214,22.57,2.09,-23,1
1679951062,2023-03-27 23:04,25.94,987.53,1013.32,214,22.57,2.08,-23,1
1679951123,2023-03-27 23:05,25.91,987.54,1013.32,214,22.57,2.07,-23,1
1679951185,2023-03-27 23:06,25.90,987.54,1013.32,214,22.56,2.06,-23,1
1679951246,2023-03-27 23:07,25.88,987.53,1013.31,214,22.55,2.04,-23,1
1679951308,2023-03-27 23:08,25.76,987.54,1013.33,214,22.56,1.98,-22,1
1679951369,2023-03-27 23:09,25.82,987.56,1013.34,214,22.55,2.01,-22,1
1679951430,2023-03-27 23:10,25.92,987.57,1013.35,214,22.54,2.05,-23,1
1679951492,2023-03-27 23:11,25.92,987.59,1013.37,214,22.54,2.05,-23,1
1679951553,2023-03-27 23:12,25.89,987.60,1013.38,214,22.54,2.03,-24,1
1679951614,2023-03-27 23:13,25.88,987.61,1013.40,214,22.54,2.03,-23,1
1679951676,2023-03-27 23:14,25.67,987.57,1013.36,214,22.53,1.91,-23,1
1679951737,2023-03-27 23:15,25.62,987.60,1013.38,214,22.53,1.88,-23,1
1679951799,2023-03-27 23:16,25.90,987.60,1013.39,214,22.53,2.03,-23,1
1679951860,2023-03-27 23:17,25.88,987.62,1013.40,214,22.53,2.02,-22,1
1679951921,2023-03-27 23:18,25.75,987.64,1013.42,214,22.51,1.93,-24,1
1679951983,2023-03-27 23:19,25.84,987.61,1013.40,214,22.52,1.99,-23,1
1679952044,2023-03-27 23:20,25.83,987.63,1013.41,214,22.51,1.98,-22,1
1679952106,2023-03-27 23:21,25.65,987.61,1013.40,214,22.51,1.88,-24,1
1679952167,2023-03-27 23:22,25.54,987.61,1013.40,214,22.50,1.81,-23,1
1679952229,2023-03-27 23:23,25.82,987.61,1013.40,214,22.51,1.97,-23,1
1679952290,2023-03-27 23:24,25.83,987.61,1013.39,214,22.50,1.97,-23,1
1679952352,2023-03-27 23:25,25.83,987.62,1013.41,214,22.50,1.97,-22,1
1679952413,2023-03-27 23:26,25.85,987.63,1013.42,214,22.50,1.98,-23,1
1679952475,2023-03-27 23:27,25.65,987.62,1013.41,214,22.50,1.87,-24,1
1679952537,2023-03-27 23:28,25.81,987.63,1013.41,214,22.50,1.96,-23,1
1679952598,2023-03-27 23:29,25.97,987.65,1013.43,214,22.49,2.04,-24,1
1679952660,2023-03-27 23:31,25.72,987.63,1013.42,214,22.49,1.90,-23,1
1679952721,2023-03-27 23:32,25.57,987.67,1013.45,214,22.49,1.82,-23,1
1679952783,2023-03-27 23:33,25.78,987.69,1013.47,214,22.49,1.93,-23,1
1679952845,2023-03-27 23:34,26.03,987.67,1013.45,214,22.48,2.06,-24,1
1679952907,2023-03-27 23:35,25.56,987.67,1013.46,214,22.48,1.80,-24,1
1679952968,2023-03-27 23:36,25.73,987.66,1013.45,214,22.47,1.89,-22,1
1679953030,2023-03-27 23:37,25.52,987.70,1013.48,214,22.47,1.77,-23,1
1679953091,2023-03-27 23:38,25.73,987.71,1013.49,214,22.47,1.89,-24,1
1679953152,2023-03-27 23:39,25.79,987.73,1013.52,214,22.47,1.92,-24,1
1679953214,2023-03-27 23:40,25.50,987.73,1013.51,214,22.47,1.76,-24,1
1679953275,2023-03-27 23:41,25.95,987.74,1013.52,214,22.47,2.01,-24,1
1679953337,2023-03-27 23:42,25.69,987.75,1013.53,214,22.47,1.86,-22,1
1679953398,2023-03-27 23:43,25.71,987.73,1013.51,214,22.46,1.87,-24,1
1679953460,2023-03-27 23:44,25.72,987.75,1013.53,214,22.47,1.88,-23,1
1679953521,2023-03-27 23:45,25.50,987.73,1013.51,214,22.46,1.75,-23,1
1679953583,2023-03-27 23:46,25.59,987.73,1013.51,214,22.46,1.80,-24,1
1679953644,2023-03-27 23:47,25.30,987.71,1013.49,214,22.45,1.64,-24,1
1679953705,2023-03-27 23:48,25.67,987.73,1013.51,214,22.45,1.83,-22,1
1679953767,2023-03-27 23:49,25.53,987.77,1013.56,214,22.46,1.77,-24,1
1679953828,2023-03-27 23:50,25.60,987.75,1013.53,214,22.45,1.80,-22,1
1679953889,2023-03-27 23:51,25.62,987.75,1013.53,214,22.45,1.81,-23,1
1679953951,2023-03-27 23:52,25.58,987.72,1013.51,214,22.45,1.79,-24,1
1679954012,2023-03-27 23:53,25.42,987.77,1013.55,214,22.44,1.69,-24,1
1679954074,2023-03-27 23:54,25.59,987.78,1013.56,214,22.45,1.79,-23,1
1679954135,2023-03-27 23:55,25.59,987.75,1013.54,214,22.44,1.78,-24,1
1679954196,2023-03-27 23:56,25.56,987.79,1013.57,214,22.44,1.77,-23,1
1679954319,2023-03-27 23:58,25.49,987.78,1013.56,214,22.44,1.73,-24,1
1679954380,2023-03-27 23:59,25.52,987.77,1013.55,214,22.44,1.75,-22,1