1679954441,2023-03-28 00:00,25.50,987.78,1013.56,214,22.44,1.74,-22,1
1679954564,2023-03-28 00:02,25.50,987.83,1013.62,214,22.44,1.74,-22,1
1679954625,2023-03-28 00:03,25.49,987.85,1013.63,214,22.43,1.72,-24,1
1679954687,2023-03-28 00:04,25.49,987.84,1013.62,214,22.43,1.72,-25,1
1679954748,2023-03-28 00:05,25.48,987.84,1013.62,214,22.43,1.72,-23,1
1679954812,2023-03-28 00:06,25.47,987.85,1013.63,214,22.43,1.71,-24,1
1679954873,2023-03-28 00:07,25.40,987.84,1013.62,214,22.43,1.67,-22,1
1679954996,2023-03-28 00:09,25.38,987.89,1013.67,214,22.42,1.65,-23,1
1679955058,2023-03-28 00:10,25.38,987.89,1013.68,214,22.43,1.66,-23,1
1679955119,2023-03-28 00:11,25.27,987.90,1013.68,214,22.42,1.59,-24,1
1679955180,2023-03-28 00:13,25.34,987.87,1013.65,214,22.42,1.63,-23,1
1679955242,2023-03-28 00:14,25.26,987.86,1013.64,214,22.42,1.59,-22,1
1679955304,2023-03-28 00:15,25.30,987.85,1013.64,214,22.42,1.61,-24,1
1679955365,2023-03-28 00:16,25.28,987.85,1013.64,214,22.42,1.60,-23,1
1679955489,2023-03-28 00:18,25.28,987.88,1013.66,214,22.42,1.60,-22,1
1679955550,2023-03-28 00:19,25.28,987.89,1013.68,214,22.42,1.60,-23,1
1679955612,2023-03-28 00:20,25.28,987.88,1013.66,214,22.42,1.60,-24,1
1679955796,2023-03-28 00:23,25.25,987.94,1013.72,214,22.42,1.58,-22,1
1679955857,2023-03-28 00:24,25.19,987.99,1013.77,214,22.42,1.55,-23,1
1679955918,2023-03-28 00:25,25.24,987.96,1013.74,214,22.41,1.57,-24,1
1679955980,2023-03-28 00:26,25.23,988.02,1013.81,214,22.41,1.56,-24,1
1679956041,2023-03-28 00:27,24.94,987.98,1013.76,214,22.41,1.40,-23,1
1679956103,2023-03-28 00:28,25.37,987.98,1013.76,214,22.41,1.64,-24,1
1679956166,2023-03-28 00:29,25.16,987.98,1013.76,214,22.41,1.52,-22,1
1679956227,2023-03-28 00:30,25.15,987.97,1013.75,214,22.41,1.52,-24,1
1679956288,2023-03-28 00:31,25.12,987.96,1013.74,214,22.41,1.50,-22,1
1679956350,2023-03-28 00:32,25.14,987.96,1013.74,214,22.41,1.51,-24,1
1679956473,2023-03-28 00:34,25.13,987.96,1013.74,214,22.41,1.50,-23,1
1679956596,2023-03-28 00:36,25.11,987.96,1013.74,214,22.41,1.49,-23,1
1679956657,2023-03-28 00:37,25.13,987.95,1013.74,214,22.41,1.50,-23,1
1679956719,2023-03-28 00:38,25.09,987.96,1013.74,214,22.41,1.49,-23,1
1679956780,2023-03-28 00:39,25.06,988.01,1013.80,214,22.41,1.47,-23,1
1679956841,2023-03-28 00:40,25.02,988.00,1013.78,214,22.41,1.44,-23,1
1679956903,2023-03-28 00:41,25.04,988.02,1013.80,214,22.41,1.46,-23,1
1679956964,2023-03-28 00:42,25.01,988.02,1013.80,214,22.40,1.43,-19,1
1679957026,2023-03-28 00:43,25.07,988.05,1013.83,214,22.40,1.47,-23,1
1679957087,2023-03-28 00:44,25.00,988.06,1013.84,214,22.41,1.43,-22,1
1679957148,2023-03-28 00:45,25.00,988.06,1013.84,214,22.41,1.43,-22,1
1679957210,2023-03-28 00:46,25.01,988.11,1013.89,214,22.41,1.44,-23,1
1679957271,2023-03-28 00:47,25.01,988.08,1013.86,214,22.40,1.43,-23,1
1679957333,2023-03-28 00:48,24.99,988.07,1013.86,214,22.40,1.42,-23,1
1679957394,2023-03-28 00:49,24.69,988.09,1013.87,214,22.40,1.25,-24,1
1679957455,2023-03-28 00:50,24.97,988.09,1013.87,214,22.40,1.41,-23,1
1679957517,2023-03-28 00:51,24.94,988.08,1013.86,214,22.40,1.39,-24,1
1679957578,2023-03-28 00:52,24.93,988.08,1013.86,214,22.40,1.39,-23,1
1679957640,2023-03-28 00:54,24.91,988.12,1013.90,214,22.39,1.37,-23,1
1679957702,2023-03-28 00:55,25.04,988.12,1013.90,214,22.40,1.45,-23,1
1679957763,2023-03-28 00:56,24.91,988.12,1013.90,214,22.39,1.37,-24,1
1679957825,2023-03-28 00:57,24.89,988.15,1013.93,214,22.39,1.35,-23,1
1679957886,2023-03-28 00:58,24.86,988.15,1013.93,214,22.40,1.35,-24,1
1679958010,2023-03-28 01:00,24.85,988.17,1013.95,214,22.40,1.34,-21,1
1679958072,2023-03-28 01:01,24.91,988.15,1013.93,214,22.39,1.37,-23,1
1679958133,2023-03-28 01:02,24.84,988.16,1013.94,214,22.39,1.33,-23,1
1679958195,2023-03-28 01:03,24.82,988.17,1013.95,214,22.39,1.32,-23,1
1679958256,2023-03-28 01:04,24.79,988.18,1013.96,214,22.39,1.30,-23,1
1679958318,2023-03-28 01:05,24.79,988.19,1013.97,214,22.38,1.29,-23,1
1679958379,2023-03-28 01:06,24.85,988.18,1013.96,214,22.39,1.33,-24,1
1679958440,2023-03-28 01:07,24.75,988.20,1013.98,214,22.39,1.28,-19,1
1679958502,2023-03-28 01:08,24.72,988.16,1013.94,214,22.38,1.25,-24,1
1679958562,2023-03-28 01:09,24.73,988.18,1013.96,214,22.38,1.26,-24,1
1679958623,2023-03-28 01:10,24.72,988.18,1013.96,214,22.39,1.26,-21,1
1679958685,2023-03-28 01:11,24.73,988.15,1013.93,214,22.38,1.26,-22,1
1679958746,2023-03-28 01:12,24.71,988.16,1013.94,214,22.38,1.25,-23,1
1679958807,2023-03-28 01:13,24.70,988.15,1013.93,214,22.38,1.24,-23,1
1679958930,2023-03-28 01:15,24.67,988.15,1013.93,214,22.38,1.22,-23,1
1679958992,2023-03-28 01:16,24.67,988.13,1013.91,214,22.38,1.22,-25,1
1679959054,2023-03-28 01:17,24.62,988.13,1013.91,214,22.37,1.19,-23,1
1679959176,2023-03-28 01:19,24.62,988.18,1013.97,214,22.37,1.19,-23,1
1679959238,2023-03-28 01:20,24.73,988.19,1013.98,214,22.38,1.26,-23,1
1679959298,2023-03-28 01:21,24.62,988.20,1013.98,214,22.37,1.19,-23,1
1679959359,2023-03-28 01:22,24.61,988.20,1013.98,214,22.37,1.18,-23,1
1679959419,2023-03-28 01:23,24.59,988.25,1014.03,214,22.37,1.17,-23,1
1679959481,2023-03-28 01:24,24.59,988.25,1014.03,214,22.36,1.16,-23,1
1679959542,2023-03-28 01:25,24.60,988.25,1014.04,214,22.37,1.18,-23,1
1679959604,2023-03-28 01:26,24.55,988.29,1014.07,214,22.37,1.14,-23,1
1679959727,2023-03-28 01:28,24.56,988.29,1014.07,214,22.36,1.14,-24,1
1679959789,2023-03-28 01:29,24.12,988.28,1014.07,214,22.37,0.90,-23,1
1679959850,2023-03-28 01:30,24.52,988.29,1014.08,214,22.36,1.12,-22,1
1679959912,2023-03-28 01:31,24.80,988.30,1014.08,214,22.37,1.29,-24,1
1679959973,2023-03-28 01:32,24.46,988.29,1014.07,214,22.36,1.09,-23,1
1679960034,2023-03-28 01:33,24.50,988.32,1014.10,214,22.36,1.11,-24,1
1679960096,2023-03-28 01:34,24.48,988.31,1014.10,214,22.37,1.11,-24,1
1679960157,2023-03-28 01:35,24.47,988.30,1014.08,214,22.36,1.09,-22,1
1679960219,2023-03-28 01:36,24.38,988.25,1014.03,214,22.36,1.04,-25,1
1679960280,2023-03-28 01:38,24.45,988.27,1014.06,214,22.35,1.07,-23,1
1679960342,2023-03-28 01:39,24.44,988.28,1014.07,214,22.36,1.07,-24,1
1679960403,2023-03-28 01:40,24.42,988.29,1014.07,214,22.36,1.07,-22,1
1679960464,2023-03-28 01:41,24.40,988.27,1014.05,214,22.36,1.05,-22,1
1679960526,2023-03-28 01:42,24.40,988.27,1014.05,214,22.36,1.05,-23,1
1679960587,2023-03-28 01:43,24.47,988.30,1014.08,214,22.36,1.09,-23,1
1679960649,2023-03-28 01:44,24.45,988.29,1014.07,214,22.36,1.08,-24,1
1679960710,2023-03-28 01:45,24.39,988.26,1014.04,214,22.35,1.04,-25,1
1679960771,2023-03-28 01:46,24.40,988.27,1014.05,214,22.36,1.05,-23,1
1679960833,2023-03-28 01:47,24.39,988.26,1014.04,214,22.35,1.04,-23,1
1679960894,2023-03-28 01:48,24.37,988.26,1014.04,214,22.35,1.03,-24,1
1679960956,2023-03-28 01:49,24.25,988.26,1014.05,214,22.35,0.96,-22,1
1679961078,2023-03-28 01:51,23.86,988.26,1014.04,214,22.35,0.73,-23,1
1679961140,2023-03-28 01:52,24.35,988.24,1014.02,214,22.35,1.01,-24,1
1679961263,2023-03-28 01:54,24.29,988.19,1013.97,214,22.34,0.98,-23,1
1679961324,2023-03-28 01:55,24.29,988.20,1013.98,214,22.34,0.98,-22,1
1679961385,2023-03-28 01:56,24.06,988.23,1014.01,214,22.34,0.84,-22,1
1679961447,2023-03-28 01:57,24.25,988.22,1014.00,214,22.34,0.95,-23,1
1679961509,2023-03-28 01:58,24.24,988.22,1014.00,214,22.33,0.94,-24,1
1679961570,2023-03-28 01:59,24.27,988.23,1014.01,214,22.34,0.96,-24,1
1679961632,2023-03-28 02:00,24.19,988.19,1013.97,214,22.33,0.91,-22,1
1679961755,2023-03-28 02:02,24.18,988.17,1013.96,214,22.34,0.91,-23,1
1679961817,2023-03-28 02:03,24.15,988.18,1013.96,214,22.33,0.88,-23,1
1679961878,2023-03-28 02:04,24.17,988.17,1013.95,214,22.34,0.91,-23,1
1679961940,2023-03-28 02:05,23.71,988.15,1013.94,214,22.33,0.63,-22,1
1679962001,2023-03-28 02:06,24.13,988.13,1013.91,214,22.33,0.87,-24,1
1679962124,2023-03-28 02:08,24.12,988.17,1013.95,214,22.32,0.86,-20,1
1679962186,2023-03-28 02:09,24.11,988.11,1013.89,214,22.33,0.86,-21,1
1679962248,2023-03-28 02:10,24.09,988.12,1013.91,214,22.33,0.85,-22,1
1679962309,2023-03-28 02:11,24.08,988.12,1013.90,214,22.33,0.85,-21,1
1679962370,2023-03-28 02:12,24.09,988.16,1013.94,214,22.33,0.85,-23,1
1679962432,2023-03-28 02:13,24.08,988.16,1013.94,214,22.33,0.85,-23,1
1679962493,2023-03-28 02:14,24.07,988.13,1013.91,214,22.32,0.83,-21,1
1679962554,2023-03-28 02:15,24.06,988.13,1013.91,214,22.33,0.83,-23,1
1679962616,2023-03-28 02:16,24.01,988.12,1013.90,214,22.33,0.80,-22,1
1679962677,2023-03-28 02:17,24.03,988.10,1013.88,214,22.33,0.82,-23,1
1679962739,2023-03-28 02:18,24.02,988.08,1013.86,214,22.33,0.81,-24,1
1679962800,2023-03-28 02:20,23.98,988.06,1013.84,214,22.32,0.78,-23,1
1679962861,2023-03-28 02:21,24.00,988.04,1013.83,214,22.32,0.79,-24,1
1679962923,2023-03-28 02:22,23.83,988.03,1013.81,214,22.32,0.69,-23,1
1679962984,2023-03-28 02:23,23.97,988.06,1013.84,214,22.32,0.78,-23,1
1679963107,2023-03-28 02:25,23.96,988.05,1013.83,214,22.32,0.77,-24,1
1679963169,2023-03-28 02:26,23.94,988.03,1013.81,214,22.32,0.76,-22,1
1679963230,2023-03-28 02:27,23.94,988.05,1013.83,214,22.32,0.76,-23,1
1679963292,2023-03-28 02:28,23.91,988.01,1013.79,214,22.32,0.74,-23,1
1679963353,2023-03-28 02:29,23.91,988.02,1013.80,214,22.32,0.74,-21,1
1679963415,2023-03-28 02:30,23.90,988.04,1013.82,214,22.32,0.73,-23,1
1679963477,2023-03-28 02:31,24.01,988.04,1013.82,214,22.32,0.79,-23,1
1679963538,2023-03-28 02:32,23.89,988.05,1013.83,214,22.32,0.72,-24,1
1679963600,2023-03-28 02:33,23.90,988.04,1013.83,214,22.32,0.73,-24,1
1679963661,2023-03-28 02:34,23.87,988.06,1013.84,214,22.32,0.72,-24,1
1679963723,2023-03-28 02:35,23.87,988.06,1013.85,214,22.32,0.72,-24,1
1679963784,2023-03-28 02:36,23.86,988.10,1013.89,214,22.32,0.71,-21,1
1679963845,2023-03-28 02:37,23.86,988.11,1013.89,214,22.32,0.71,-23,1
1679963907,2023-03-28 02:38,23.83,988.14,1013.92,214,22.32,0.69,-23,1
1679963968,2023-03-28 02:39,24.16,988.13,1013.91,214,22.31,0.87,-24,1
1679964029,2023-03-28 02:40,23.84,988.15,1013.94,214,22.32,0.70,-24,1
1679964091,2023-03-28 02:41,23.81,988.18,1013.97,214,22.32,0.68,-22,1
1679964152,2023-03-28 02:42,23.83,988.19,1013.97,214,22.32,0.69,-24,1
1679964213,2023-03-28 02:43,23.80,988.20,1013.99,214,22.32,0.67,-24,1
1679964275,2023-03-28 02:44,23.73,988.20,1013.98,214,22.32,0.64,-24,1
1679964461,2023-03-28 02:47,23.75,988.18,1013.96,214,22.31,0.64,-22,1
1679964523,2023-03-28 02:48,23.73,988.19,1013.97,214,22.31,0.63,-23,1
1679964646,2023-03-28 02:50,23.55,988.21,1013.99,214,22.32,0.53,-22,1
1679964708,2023-03-28 02:51,23.70,988.21,1014.00,214,22.31,0.61,-23,1
1679964769,2023-03-28 02:52,23.70,988.24,1014.03,214,22.32,0.62,-23,1
1679964831,2023-03-28 02:53,23.70,988.28,1014.06,214,22.32,0.62,-24,1
1679964892,2023-03-28 02:54,23.63,988.27,1014.06,214,22.31,0.57,-24,1
1679964954,2023-03-28 02:55,23.62,988.29,1014.08,214,22.32,0.57,-24,1
1679965015,2023-03-28 02:56,23.65,988.29,1014.07,214,22.31,0.58,-24,1
1679965077,2023-03-28 02:57,23.69,988.32,1014.10,214,22.32,0.61,-23,1
1679965139,2023-03-28 02:58,23.69,988.33,1014.11,214,22.32,0.61,-24,1
1679965200,2023-03-28 03:00,23.66,988.28,1014.07,214,22.31,0.58,-24,1
1679965262,2023-03-28 03:01,23.72,988.28,1014.06,214,22.31,0.62,-22,1
1679965323,2023-03-28 03:02,23.67,988.29,1014.08,214,22.31,0.59,-24,1
1679965385,2023-03-28 03:03,23.68,988.26,1014.05,214,22.30,0.59,-23,1
1679965446,2023-03-28 03:04,23.61,988.28,1014.06,214,22.31,0.56,-22,1
1679965507,2023-03-28 03:05,23.63,988.28,1014.06,214,22.31,0.57,-24,1
1679965569,2023-03-28 03:06,23.65,988.29,1014.07,214,22.31,0.58,-23,1
1679965630,2023-03-28 03:07,23.62,988.25,1014.03,214,22.31,0.56,-23,1
1679965692,2023-03-28 03:08,23.63,988.25,1014.04,214,22.31,0.57,-24,1
1679965815,2023-03-28 03:10,23.62,988.25,1014.03,214,22.31,0.56,-23,1
1679965876,2023-03-28 03:11,23.51,988.26,1014.04,214,22.31,0.50,-21,1
1679965938,2023-03-28 03:12,23.59,988.27,1014.05,214,22.31,0.54,-23,1
1679965999,2023-03-28 03:13,23.58,988.27,1014.05,214,22.31,0.54,-24,1
1679966061,2023-03-28 03:14,23.59,988.28,1014.06,214,22.31,0.54,-23,1
1679966122,2023-03-28 03:15,23.59,988.27,1014.05,214,22.30,0.53,-23,1
1679966184,2023-03-28 03:16,23.57,988.25,1014.03,214,22.30,0.52,-23,1
1679966245,2023-03-28 03:17,23.58,988.27,1014.05,214,22.31,0.54,-24,1
1679966368,2023-03-28 03:19,23.56,988.23,1014.01,214,22.30,0.52,-24,1
1679966429,2023-03-28 03:20,23.50,988.23,1014.02,214,22.30,0.48,-23,1
1679966490,2023-03-28 03:21,23.52,988.28,1014.06,214,22.30,0.50,-24,1
1679966552,2023-03-28 03:22,23.54,988.27,1014.05,214,22.30,0.50,-23,1
1679966613,2023-03-28 03:23,23.54,988.24,1014.02,214,22.30,0.50,-22,1
1679966674,2023-03-28 03:24,23.51,988.21,1013.99,214,22.30,0.49,-24,1
1679966737,2023-03-28 03:25,23.54,988.21,1013.99,214,22.29,0.49,-25,1
1679966798,2023-03-28 03:26,23.51,988.21,1013.99,214,22.30,0.49,-23,1
1679966859,2023-03-28 03:27,23.51,988.22,1014.00,214,22.29,0.48,-23,1
1679966921,2023-03-28 03:28,23.67,988.22,1014.00,214,22.29,0.57,-23,1
1679966984,2023-03-28 03:29,23.49,988.22,1014.00,214,22.29,0.47,-23,1
1679967045,2023-03-28 03:30,23.52,988.21,1013.99,214,22.28,0.48,-24,1
1679967107,2023-03-28 03:31,23.51,988.20,1013.98,214,22.28,0.47,-25,1
1679967169,2023-03-28 03:32,23.39,988.21,1013.99,214,22.28,0.40,-24,1
1679967230,2023-03-28 03:33,23.46,988.21,1013.99,214,22.29,0.45,-24,1
1679967292,2023-03-28 03:34,23.45,988.19,1013.97,214,22.28,0.43,-23,1
1679967353,2023-03-28 03:35,23.52,988.22,1014.00,214,22.28,0.48,-22,1
1679967415,2023-03-28 03:36,23.39,988.26,1014.04,214,22.29,0.41,-23,1
1679967476,2023-03-28 03:37,23.38,988.22,1014.01,214,22.28,0.39,-23,1
1679967539,2023-03-28 03:38,23.40,988.21,1013.99,214,22.28,0.41,-24,1
1679967601,2023-03-28 03:40,23.38,988.16,1013.95,214,22.28,0.39,-23,1
1679967662,2023-03-28 03:41,23.41,988.17,1013.95,214,22.28,0.41,-25,1
1679967724,2023-03-28 03:42,23.33,988.17,1013.95,214,22.27,0.35,-24,1
1679967785,2023-03-28 03:43,23.37,988.16,1013.94,214,22.28,0.39,-22,1
1679967846,2023-03-28 03:44,23.36,988.15,1013.93,214,22.27,0.37,-21,1
1679967908,2023-03-28 03:45,23.35,988.14,1013.92,214,22.28,0.38,-23,1
1679967969,2023-03-28 03:46,23.37,988.13,1013.92,214,22.28,0.39,-23,1
1679968031,2023-03-28 03:47,23.35,988.16,1013.94,214,22.28,0.38,-23,1
1679968092,2023-03-28 03:48,23.34,988.17,1013.95,214,22.28,0.37,-22,1
1679968154,2023-03-28 03:49,23.28,988.16,1013.95,214,22.28,0.34,-23,1
1679968215,2023-03-28 03:50,23.33,988.17,1013.96,214,22.28,0.36,-25,1
1679968276,2023-03-28 03:51,23.29,988.19,1013.97,214,22.28,0.34,-24,1
1679968338,2023-03-28 03:52,23.29,988.21,1014.00,214,22.28,0.34,-24,1
1679968399,2023-03-28 03:53,23.30,988.20,1013.99,214,22.28,0.35,-25,1
1679968522,2023-03-28 03:55,23.29,988.21,1013.99,214,22.27,0.33,-24,1
1679968583,2023-03-28 03:56,23.32,988.22,1014.00,214,22.27,0.35,-23,1
1679968645,2023-03-28 03:57,22.91,988.23,1014.01,214,22.26,0.10,-23,1
1679968706,2023-03-28 03:58,23.26,988.24,1014.02,214,22.27,0.31,-23,1
1679968829,2023-03-28 04:00,23.16,988.26,1014.04,214,22.27,0.26,-22,1
1679968890,2023-03-28 04:01,23.25,988.27,1014.05,214,22.27,0.31,-24,1
1679968952,2023-03-28 04:02,23.23,988.26,1014.05,214,22.26,0.29,-21,1
1679969013,2023-03-28 04:03,23.35,988.25,1014.03,214,22.27,0.37,-22,1
1679969074,2023-03-28 04:04,23.19,988.28,1014.06,214,22.26,0.27,-24,1
1679969136,2023-03-28 04:05,23.18,988.22,1014.00,214,22.26,0.26,-23,1
1679969198,2023-03-28 04:06,22.92,988.21,1013.99,214,22.27,0.11,-23,1
1679969259,2023-03-28 04:07,23.46,988.21,1013.99,214,22.27,0.43,-22,1
1679969321,2023-03-28 04:08,23.17,988.19,1013.97,214,22.27,0.26,-24,1
1679969382,2023-03-28 04:09,23.13,988.18,1013.97,214,22.27,0.24,-23,1
1679969444,2023-03-28 04:10,23.13,988.19,1013.98,214,22.27,0.24,-22,1
1679969506,2023-03-28 04:11,23.15,988.19,1013.97,214,22.26,0.24,-23,1
1679969567,2023-03-28 04:12,23.08,988.18,1013.96,214,22.27,0.21,-24,1
1679969629,2023-03-28 04:13,23.10,988.16,1013.95,214,22.26,0.21,-23,1
1679969691,2023-03-28 04:14,22.99,988.18,1013.97,214,22.27,0.15,-24,1
1679969875,2023-03-28 04:17,23.03,988.17,1013.96,214,22.26,0.17,-24,1
1679969936,2023-03-28 04:18,23.11,988.19,1013.97,214,22.26,0.22,-22,1
1679969998,2023-03-28 04:19,23.08,988.18,1013.97,214,22.26,0.20,-24,1
1679970060,2023-03-28 04:21,22.93,988.20,1013.98,214,22.26,0.11,-22,1
1679970121,2023-03-28 04:22,23.04,988.18,1013.97,214,22.26,0.18,-24,1
1679970183,2023-03-28 04:23,22.77,988.18,1013.97,214,22.26,0.01,-24,1
1679970244,2023-03-28 04:24,22.90,988.14,1013.92,214,22.25,0.08,-21,1
1679970305,2023-03-28 04:25,23.03,988.13,1013.92,214,22.25,0.16,-21,1
1679970367,2023-03-28 04:26,23.04,988.11,1013.89,214,22.26,0.18,-23,1
1679970428,2023-03-28 04:27,23.03,988.15,1013.93,214,22.25,0.16,-23,1
1679970490,2023-03-28 04:28,22.96,988.11,1013.90,214,22.25,0.12,-24,1
1679970551,2023-03-28 04:29,22.99,988.08,1013.87,214,22.25,0.13,-24,1
1679970613,2023-03-28 04:30,22.96,988.08,1013.87,214,22.25,0.12,-22,1
1679970736,2023-03-28 04:32,23.02,988.06,1013.84,214,22.26,0.16,-23,1
1679970859,2023-03-28 04:34,22.94,988.06,1013.84,214,22.25,0.11,-22,1
1679970920,2023-03-28 04:35,22.93,988.02,1013.81,214,22.25,0.10,-23,1
1679970981,2023-03-28 04:36,22.96,988.04,1013.82,214,22.25,0.12,-22,1
1679971043,2023-03-28 04:37,22.97,988.04,1013.82,214,22.25,0.13,-23,1
1679971104,2023-03-28 04:38,22.76,988.02,1013.80,214,22.25,-0.00,-23,1
1679971166,2023-03-28 04:39,22.82,988.03,1013.81,214,22.25,0.04,-23,1
1679971227,2023-03-28 04:40,22.70,988.00,1013.78,214,22.24,-0.05,-23,1
1679971288,2023-03-28 04:41,22.89,987.99,1013.78,214,22.23,0.06,-23,1
1679971350,2023-03-28 04:42,22.81,988.01,1013.80,214,22.25,0.03,-23,1
1679971411,2023-03-28 04:43,22.85,988.00,1013.78,214,22.25,0.05,-24,1
1679971473,2023-03-28 04:44,22.81,988.01,1013.80,214,22.24,0.02,-23,1
1679971534,2023-03-28 04:45,22.86,988.03,1013.81,214,22.25,0.06,-23,1
1679971596,2023-03-28 04:46,23.14,988.01,1013.79,214,22.24,0.22,-24,1
1679971657,2023-03-28 04:47,22.85,988.01,1013.80,214,22.24,0.05,-23,1
1679971719,2023-03-28 04:48,22.71,987.98,1013.77,214,22.24,-0.04,-24,1
1679971780,2023-03-28 04:49,22.82,987.98,1013.76,214,22.24,0.03,-24,1
1679971842,2023-03-28 04:50,22.84,987.99,1013.77,214,22.24,0.04,-23,1
1679971904,2023-03-28 04:51,22.77,987.97,1013.75,214,22.24,-0.01,-23,1
1679971965,2023-03-28 04:52,22.82,987.97,1013.76,214,22.24,0.03,-23,1
1679972026,2023-03-28 04:53,22.85,988.00,1013.78,214,22.24,0.05,-24,1
1679972088,2023-03-28 04:54,22.76,988.02,1013.80,214,22.25,-0.00,-24,1
1679972150,2023-03-28 04:55,22.69,988.02,1013.80,214,22.24,-0.05,-24,1
1679972211,2023-03-28 04:56,22.79,988.05,1013.83,214,22.24,0.01,-23,1
1679972272,2023-03-28 04:57,22.47,988.09,1013.88,214,22.24,-0.19,-23,1
1679972334,2023-03-28 04:58,22.77,988.06,1013.84,214,22.24,-0.01,-24,1
1679972395,2023-03-28 04:59,22.70,988.02,1013.81,214,22.24,-0.05,-23,1
1679972457,2023-03-28 05:00,22.79,988.04,1013.83,214,22.23,-0.00,-23,1
1679972519,2023-03-28 05:01,22.75,988.04,1013.83,214,22.23,-0.02,-23,1
1679972580,2023-03-28 05:03,22.80,988.05,1013.83,214,22.23,0.01,-24,1
1679972642,2023-03-28 05:04,22.78,988.01,1013.80,214,22.22,-0.02,-24,1
1679972703,2023-03-28 05:05,22.69,988.02,1013.80,214,22.23,-0.06,-25,1
1679972764,2023-03-28 05:06,22.74,988.04,1013.82,214,22.23,-0.03,-21,1
1679972826,2023-03-28 05:07,22.75,988.06,1013.84,214,22.23,-0.02,-23,1
1679972887,2023-03-28 05:08,22.74,988.07,1013.86,214,22.23,-0.03,-23,1
1679972949,2023-03-28 05:09,22.52,988.06,1013.84,214,22.23,-0.16,-24,1
1679973010,2023-03-28 05:10,22.81,988.09,1013.87,214,22.23,0.01,-21,1
1679973072,2023-03-28 05:11,22.74,988.10,1013.88,214,22.22,-0.04,-24,1
1679973133,2023-03-28 05:12,22.95,988.09,1013.88,214,22.22,0.09,-21,1
1679973194,2023-03-28 05:13,22.74,988.12,1013.90,214,22.22,-0.04,-24,1
1679973256,2023-03-28 05:14,22.78,988.14,1013.92,214,22.22,-0.02,-22,1
1679973318,2023-03-28 05:15,22.74,988.12,1013.90,214,22.22,-0.04,-22,1
1679973379,2023-03-28 05:16,22.68,988.09,1013.88,214,22.22,-0.08,-23,1
1679973440,2023-03-28 05:17,22.74,988.08,1013.86,214,22.23,-0.03,-24,1
1679973502,2023-03-28 05:18,22.75,988.02,1013.80,214,22.22,-0.03,-24,1
1679973563,2023-03-28 05:19,22.47,988.04,1013.82,214,22.22,-0.20,-22,1
1679973625,2023-03-28 05:20,22.77,988.06,1013.84,214,22.22,-0.02,-21,1
1679973686,2023-03-28 05:21,22.78,988.08,1013.86,214,22.22,-0.02,-24,1
1679973748,2023-03-28 05:22,22.74,988.09,1013.87,214,22.22,-0.04,-23,1
1679973809,2023-03-28 05:23,22.75,988.08,1013.87,214,22.22,-0.03,-24,1
1679973871,2023-03-28 05:24,22.74,988.09,1013.87,214,22.22,-0.04,-24,1
1679973932,2023-03-28 05:25,22.73,988.10,1013.88,214,22.21,-0.05,-23,1
1679973993,2023-03-28 05:26,22.69,988.07,1013.85,214,22.21,-0.08,-23,1
1679974055,2023-03-28 05:27,22.70,988.08,1013.86,214,22.21,-0.07,-24,1
1679974116,2023-03-28 05:28,22.62,988.07,1013.85,214,22.21,-0.12,-24,1
1679974178,2023-03-28 05:29,22.71,988.06,1013.85,214,22.22,-0.06,-24,1
1679974240,2023-03-28 05:30,22.71,988.08,1013.86,214,22.21,-0.07,-23,1
1679974301,2023-03-28 05:31,22.59,988.06,1013.84,214,22.21,-0.14,-24,1
1679974363,2023-03-28 05:32,22.62,988.03,1013.81,214,22.21,-0.12,-23,1
1679974424,2023-03-28 05:33,22.67,987.99,1013.78,214,22.21,-0.09,-22,1
1679974486,2023-03-28 05:34,22.70,987.98,1013.76,214,22.21,-0.07,-25,1
1679974548,2023-03-28 05:35,22.86,987.99,1013.77,214,22.21,0.03,-24,1
1679974609,2023-03-28 05:36,22.52,988.00,1013.79,214,22.21,-0.18,-23,1
1679974671,2023-03-28 05:37,22.61,987.96,1013.74,214,22.21,-0.13,-23,1
1679974732,2023-03-28 05:38,22.54,987.94,1013.73,214,22.20,-0.17,-24,1
1679974793,2023-03-28 05:39,22.62,987.97,1013.76,214,22.21,-0.12,-23,1
1679974855,2023-03-28 05:40,22.51,987.91,1013.70,214,22.21,-0.18,-23,1
1679974916,2023-03-28 05:41,22.54,987.90,1013.68,214,22.21,-0.17,-23,1
1679974977,2023-03-28 05:42,22.60,987.94,1013.72,214,22.21,-0.13,-24,1
1679975039,2023-03-28 05:43,22.46,988.01,1013.79,214,22.20,-0.23,-23,1
1679975101,2023-03-28 05:45,22.50,988.02,1013.81,214,22.21,-0.19,-24,1
1679975225,2023-03-28 05:47,22.58,987.98,1013.77,214,22.20,-0.15,-23,1
1679975286,2023-03-28 05:48,22.68,987.98,1013.76,214,22.21,-0.09,-24,1
1679975348,2023-03-28 05:49,22.69,987.99,1013.77,214,22.21,-0.08,-23,1
1679975409,2023-03-28 05:50,22.56,987.92,1013.71,214,22.21,-0.16,-23,1
1679975470,2023-03-28 05:51,22.63,987.93,1013.71,214,22.21,-0.11,-23,1
1679975532,2023-03-28 05:52,22.44,987.91,1013.70,214,22.21,-0.23,-24,1
1679975594,2023-03-28 05:53,22.74,987.99,1013.77,214,22.20,-0.05,-23,1
1679975656,2023-03-28 05:54,22.72,987.98,1013.77,214,22.21,-0.06,-24,1
1679975718,2023-03-28 05:55,22.72,987.95,1013.73,214,22.21,-0.06,-23,1
1679975779,2023-03-28 05:56,22.72,987.94,1013.72,214,22.21,-0.06,-23,1
1679975840,2023-03-28 05:57,22.69,987.89,1013.67,214,22.20,-0.09,-22,1
1679975902,2023-03-28 05:58,22.66,987.85,1013.63,214,22.21,-0.10,-23,1
1679975964,2023-03-28 05:59,22.69,987.88,1013.67,214,22.21,-0.08,-22,1
1679976025,2023-03-28 06:00,22.72,987.91,1013.69,214,22.21,-0.06,-24,1
1679976086,2023-03-28 06:01,22.71,987.95,1013.73,214,22.21,-0.07,-24,1
1679976148,2023-03-28 06:02,22.67,987.96,1013.75,214,22.21,-0.09,-23,1
1679976209,2023-03-28 06:03,22.67,987.96,1013.74,214,22.20,-0.10,-23,1
1679976271,2023-03-28 06:04,22.71,988.00,1013.78,214,22.21,-0.07,-23,1
1679976332,2023-03-28 06:05,22.70,987.98,1013.76,214,22.21,-0.07,-23,1
1679976393,2023-03-28 06:06,23.05,988.02,1013.80,214,22.20,0.13,-24,1
1679976455,2023-03-28 06:07,22.84,987.99,1013.78,214,22.21,0.01,-24,1
1679976517,2023-03-28 06:08,22.59,988.02,1013.80,214,22.20,-0.15,-22,1
1679976640,2023-03-28 06:10,22.43,987.98,1013.76,214,22.20,-0.25,-24,1
1679976701,2023-03-28 06:11,22.67,988.02,1013.80,214,22.20,-0.10,-23,1
1679976763,2023-03-28 06:12,22.75,988.02,1013.81,214,22.20,-0.05,-23,1
1679976825,2023-03-28 06:13,22.74,988.06,1013.85,214,22.20,-0.05,-23,1
1679976886,2023-03-28 06:14,22.74,988.00,1013.78,214,22.20,-0.05,-24,1
1679976947,2023-03-28 06:15,22.60,988.00,1013.78,214,22.20,-0.14,-23,1
1679977008,2023-03-28 06:16,22.82,987.99,1013.77,214,22.20,-0.01,-21,1
1679977070,2023-03-28 06:17,22.73,988.01,1013.79,214,22.20,-0.06,-22,1
1679977132,2023-03-28 06:18,22.85,988.02,1013.80,214,22.20,0.01,-24,1
1679977193,2023-03-28 06:19,22.84,988.01,1013.79,214,22.21,0.01,-24,1
1679977254,2023-03-28 06:20,22.78,988.05,1013.83,214,22.21,-0.03,-22,1
1679977315,2023-03-28 06:21,22.64,988.06,1013.85,214,22.20,-0.11,-23,1
1679977377,2023-03-28 06:22,22.84,988.07,1013.85,214,22.20,0.01,-25,1
1679977438,2023-03-28 06:23,22.84,988.06,1013.84,214,22.20,0.01,-23,1
1679977500,2023-03-28 06:25,22.84,988.07,1013.85,214,22.20,0.01,-24,1
1679977561,2023-03-28 06:26,22.75,988.07,1013.85,214,22.20,-0.05,-24,1
1679977622,2023-03-28 06:27,22.86,988.08,1013.86,214,22.20,0.02,-24,1
1679977683,2023-03-28 06:28,22.88,988.06,1013.84,214,22.20,0.03,-24,1
1679977745,2023-03-28 06:29,22.87,988.04,1013.83,214,22.20,0.03,-21,1
1679977807,2023-03-28 06:30,22.86,988.03,1013.82,214,22.21,0.03,-23,1
1679977869,2023-03-28 06:31,22.87,988.04,1013.82,214,22.21,0.03,-24,1
1679977930,2023-03-28 06:32,22.85,988.02,1013.81,214,22.21,0.02,-23,1
1679977992,2023-03-28 06:33,22.87,988.05,1013.83,214,22.21,0.03,-24,1
1679978054,2023-03-28 06:34,22.84,988.03,1013.82,214,22.21,0.01,-22,1
1679978115,2023-03-28 06:35,22.73,988.01,1013.80,214,22.21,-0.05,-25,1
1679978177,2023-03-28 06:36,22.90,987.99,1013.78,214,22.21,0.05,-24,1
1679978238,2023-03-28 06:37,22.95,987.98,1013.77,214,22.20,0.07,-23,1
1679978299,2023-03-28 06:38,22.93,987.94,1013.72,214,22.20,0.06,-23,1
1679978361,2023-03-28 06:39,22.92,987.95,1013.73,214,22.21,0.06,-22,1
1679978422,2023-03-28 06:40,22.93,987.99,1013.77,214,22.20,0.06,-24,1
1679978483,2023-03-28 06:41,22.93,987.93,1013.71,214,22.21,0.07,-22,1
1679978545,2023-03-28 06:42,22.94,987.93,1013.71,214,22.20,0.06,-22,1
1679978606,2023-03-28 06:43,22.94,987.99,1013.77,214,22.21,0.07,-24,1
1679978667,2023-03-28 06:44,22.86,988.03,1013.81,214,22.21,0.03,-23,1
1679978729,2023-03-28 06:45,22.87,988.02,1013.80,214,22.20,0.03,-23,1
1679978791,2023-03-28 06:46,22.94,988.04,1013.82,214,22.21,0.07,-22,1
1679978852,2023-03-28 06:47,22.90,988.06,1013.84,214,22.20,0.04,-24,1
1679978975,2023-03-28 06:49,22.95,987.97,1013.75,214,22.20,0.07,-24,1
1679979037,2023-03-28 06:50,22.94,987.98,1013.76,214,22.20,0.06,-24,1
1679979098,2023-03-28 06:51,22.96,988.00,1013.78,214,22.20,0.08,-25,1
1679979159,2023-03-28 06:52,23.10,987.96,1013.74,214,22.20,0.16,-23,1
1679979221,2023-03-28 06:53,22.88,987.97,1013.75,214,22.20,0.03,-23,1
1679979282,2023-03-28 06:54,22.91,987.95,1013.73,214,22.20,0.04,-23,1
1679979344,2023-03-28 06:55,22.91,987.96,1013.75,214,22.19,0.04,-24,1
1679979405,2023-03-28 06:56,22.97,988.01,1013.80,214,22.20,0.08,-23,1
1679979467,2023-03-28 06:57,22.88,987.99,1013.78,214,22.20,0.03,-23,1
1679979528,2023-03-28 06:58,22.97,988.00,1013.78,214,22.20,0.08,-23,1
1679979590,2023-03-28 06:59,23.00,988.02,1013.80,214,22.20,0.10,-23,1
1679979651,2023-03-28 07:00,22.99,988.11,1013.89,214,22.20,0.10,-24,1
1679979713,2023-03-28 07:01,22.97,988.07,1013.85,214,22.20,0.08,-24,1
1679979774,2023-03-28 07:02,22.96,988.05,1013.84,214,22.20,0.08,-24,1
1679979836,2023-03-28 07:03,23.03,988.04,1013.82,214,22.19,0.11,-23,1
1679979897,2023-03-28 07:04,23.05,988.03,1013.81,214,22.20,0.13,-24,1
1679979958,2023-03-28 07:05,22.78,988.02,1013.81,214,22.21,-0.03,-23,1
1679980081,2023-03-28 07:08,23.07,988.06,1013.85,214,22.21,0.15,-22,1
1679980143,2023-03-28 07:09,23.05,988.04,1013.82,214,22.21,0.14,-23,1
1679980204,2023-03-28 07:10,23.06,988.04,1013.82,214,22.21,0.15,-22,1
1679980265,2023-03-28 07:11,23.04,988.03,1013.82,214,22.21,0.13,-22,1
1679980327,2023-03-28 07:12,22.95,988.07,1013.85,214,22.22,0.09,-23,1
1679980388,2023-03-28 07:13,22.98,988.07,1013.86,214,22.21,0.10,-25,1
1679980449,2023-03-28 07:14,23.16,988.06,1013.85,214,22.21,0.20,-22,1
1679980511,2023-03-28 07:15,22.98,988.11,1013.90,214,22.22,0.11,-23,1
1679980572,2023-03-28 07:16,23.08,988.09,1013.87,214,22.22,0.17,-21,1
1679980695,2023-03-28 07:18,23.03,988.10,1013.88,214,22.22,0.13,-24,1
1679980757,2023-03-28 07:19,23.07,988.09,1013.88,214,22.23,0.17,-23,1
1679980818,2023-03-28 07:20,22.84,988.07,1013.85,214,22.23,0.03,-22,1
1679980880,2023-03-28 07:21,23.05,988.06,1013.84,214,22.22,0.15,-25,1
1679980941,2023-03-28 07:22,23.01,988.09,1013.87,214,22.23,0.13,-24,1
1679981002,2023-03-28 07:23,23.15,988.07,1013.85,214,22.23,0.21,-22,1
1679981064,2023-03-28 07:24,23.08,988.04,1013.83,214,22.23,0.18,-24,1
1679981125,2023-03-28 07:25,23.07,988.03,1013.82,214,22.23,0.17,-24,1
1679981186,2023-03-28 07:26,23.06,988.01,1013.79,214,22.24,0.17,-24,1
1679981247,2023-03-28 07:27,23.06,987.96,1013.74,214,22.24,0.17,-24,1
1679981309,2023-03-28 07:28,23.12,987.97,1013.76,214,22.23,0.20,-23,1
1679981371,2023-03-28 07:29,23.14,988.00,1013.79,214,22.24,0.22,-22,1
1679981433,2023-03-28 07:30,23.17,987.97,1013.75,214,22.24,0.24,-22,1
1679981494,2023-03-28 07:31,23.14,987.97,1013.75,214,22.25,0.23,-23,1
1679981556,2023-03-28 07:32,23.43,987.95,1013.73,214,22.24,0.39,-23,1
1679981617,2023-03-28 07:33,23.19,987.95,1013.74,214,22.25,0.26,-23,1
1679981679,2023-03-28 07:34,23.18,987.94,1013.73,214,22.25,0.25,-23,1
1679981740,2023-03-28 07:35,23.20,987.94,1013.72,214,22.25,0.26,-22,1
1679981802,2023-03-28 07:36,23.22,987.95,1013.73,214,22.25,0.27,-23,1
1679981863,2023-03-28 07:37,23.16,987.97,1013.75,214,22.25,0.24,-24,1
1679981986,2023-03-28 07:39,23.14,987.94,1013.72,214,22.26,0.23,-23,1
1679982047,2023-03-28 07:40,23.24,987.93,1013.71,214,22.27,0.30,-25,1
1679982109,2023-03-28 07:41,23.23,987.95,1013.73,214,22.26,0.29,-24,1
1679982170,2023-03-28 07:42,23.27,988.01,1013.79,214,22.27,0.32,-23,1
1679982232,2023-03-28 07:43,23.27,988.04,1013.82,214,22.27,0.32,-22,1
1679982293,2023-03-28 07:44,23.27,988.03,1013.81,214,22.27,0.32,-22,1
1679982355,2023-03-28 07:45,23.15,988.00,1013.79,214,22.27,0.25,-23,1
1679982416,2023-03-28 07:46,23.23,988.00,1013.78,214,22.28,0.30,-22,1
1679982477,2023-03-28 07:47,23.16,988.01,1013.79,214,22.27,0.26,-23,1
1679982538,2023-03-28 07:48,23.26,988.00,1013.78,214,22.28,0.32,-24,1
1679982600,2023-03-28 07:50,23.32,988.06,1013.84,214,22.28,0.36,-23,1
1679982661,2023-03-28 07:51,23.29,988.09,1013.87,214,22.28,0.34,-23,1
1679982722,2023-03-28 07:52,23.58,988.10,1013.88,214,22.28,0.51,-22,1
1679982784,2023-03-28 07:53,22.95,988.14,1013.92,214,22.28,0.14,-24,1
1679982845,2023-03-28 07:54,23.32,988.10,1013.89,214,22.28,0.36,-23,1
1679982906,2023-03-28 07:55,23.30,988.18,1013.96,214,22.28,0.35,-22,1
1679982968,2023-03-28 07:56,23.34,988.19,1013.98,214,22.28,0.37,-23,1
1679983029,2023-03-28 07:57,23.30,988.23,1014.01,214,22.28,0.35,-22,1
1679983091,2023-03-28 07:58,23.30,988.18,1013.97,214,22.28,0.35,-23,1
1679983152,2023-03-28 07:59,23.36,988.21,1013.99,214,22.28,0.38,-22,1
1679983214,2023-03-28 08:00,23.36,988.22,1014.01,214,22.28,0.38,-23,1
1679983275,2023-03-28 08:01,23.34,988.22,1014.01,214,22.28,0.37,-24,1
1679983337,2023-03-28 08:02,23.13,988.18,1013.97,214,22.28,0.25,-26,1
1679983398,2023-03-28 08:03,23.60,988.21,1013.99,214,22.28,0.52,-23,1
1679983460,2023-03-28 08:04,23.32,988.22,1014.01,214,22.28,0.36,-24,1
1679983582,2023-03-28 08:06,23.39,988.26,1014.04,214,22.28,0.40,-24,1
1679983644,2023-03-28 08:07,23.38,988.25,1014.03,214,22.27,0.39,-24,1
1679983705,2023-03-28 08:08,23.41,988.30,1014.08,214,22.27,0.41,-22,1
1679983766,2023-03-28 08:09,23.41,988.27,1014.05,214,22.28,0.41,-23,1
1679983828,2023-03-28 08:10,23.40,988.38,1014.17,214,22.28,0.41,-22,1
1679983889,2023-03-28 08:11,23.36,988.30,1014.09,214,22.27,0.37,-23,1
1679983951,2023-03-28 08:12,23.41,988.32,1014.11,214,22.27,0.41,-23,1
1679984012,2023-03-28 08:13,23.44,988.33,1014.12,214,22.27,0.42,-23,1
1679984073,2023-03-28 08:14,23.42,988.32,1014.10,214,22.27,0.41,-25,1
1679984135,2023-03-28 08:15,23.39,988.32,1014.10,214,22.27,0.39,-23,1
1679984196,2023-03-28 08:16,23.42,988.32,1014.10,214,22.27,0.41,-25,1
1679984257,2023-03-28 08:17,23.40,988.31,1014.10,214,22.26,0.39,-21,1
1679984319,2023-03-28 08:18,23.42,988.35,1014.13,214,22.27,0.41,-24,1
1679984380,2023-03-28 08:19,23.39,988.35,1014.14,214,22.27,0.39,-22,1
1679984441,2023-03-28 08:20,23.45,988.34,1014.13,214,22.27,0.43,-24,1
1679984503,2023-03-28 08:21,23.47,988.34,1014.12,214,22.27,0.44,-23,1
1679984564,2023-03-28 08:22,23.48,988.37,1014.16,214,22.27,0.44,-22,1
1679984625,2023-03-28 08:23,23.69,988.36,1014.14,214,22.28,0.57,-24,1
1679984687,2023-03-28 08:24,23.58,988.37,1014.15,214,22.28,0.51,-22,1
1679984748,2023-03-28 08:25,23.56,988.38,1014.16,214,22.28,0.50,-23,1
1679984810,2023-03-28 08:26,23.69,988.37,1014.15,214,22.27,0.57,-23,1
1679984871,2023-03-28 08:27,23.52,988.38,1014.16,214,22.28,0.48,-23,1
1679984932,2023-03-28 08:28,23.74,988.40,1014.18,214,22.28,0.61,-23,1
1679984994,2023-03-28 08:29,23.87,988.44,1014.22,214,22.28,0.68,-24,1
1679985055,2023-03-28 08:30,24.26,988.45,1014.24,214,22.29,0.91,-23,1
1679985117,2023-03-28 08:31,24.30,988.43,1014.21,214,22.30,0.95,-24,1
1679985178,2023-03-28 08:32,24.49,988.47,1014.25,214,22.31,1.06,-24,1
1679985239,2023-03-28 08:33,24.74,988.54,1014.33,214,22.31,1.20,-24,1
1679985300,2023-03-28 08:35,24.94,988.49,1014.27,214,22.32,1.32,-22,1
1679985362,2023-03-28 08:36,25.24,988.50,1014.28,214,22.33,1.50,-24,1
1679985423,2023-03-28 08:37,25.46,988.49,1014.27,214,22.34,1.63,-24,1
1679985484,2023-03-28 08:38,25.81,988.51,1014.29,214,22.35,1.83,-24,1
1679985546,2023-03-28 08:39,26.01,988.50,1014.28,214,22.36,1.94,-24,1
1679985607,2023-03-28 08:40,26.14,988.45,1014.23,214,22.37,2.02,-24,1
1679985668,2023-03-28 08:41,26.39,988.50,1014.29,214,22.38,2.17,-22,1
1679985730,2023-03-28 08:42,26.61,988.50,1014.28,214,22.40,2.30,-23,1
1679985791,2023-03-28 08:43,26.83,988.51,1014.29,214,22.41,2.42,-23,1
1679985852,2023-03-28 08:44,27.01,988.61,1014.39,214,22.43,2.53,-24,1
1679985914,2023-03-28 08:45,27.16,988.53,1014.31,214,22.44,2.62,-25,1
1679985975,2023-03-28 08:46,27.42,988.52,1014.30,214,22.45,2.76,-26,1
1679986037,2023-03-28 08:47,27.38,988.54,1014.33,214,22.47,2.76,-22,1
1679986098,2023-03-28 08:48,27.23,988.53,1014.32,214,22.49,2.70,-24,1
1679986159,2023-03-28 08:49,27.88,988.52,1014.30,214,22.50,3.04,-24,1
1679986221,2023-03-28 08:50,27.96,988.53,1014.31,214,22.51,3.09,-25,1
1679986282,2023-03-28 08:51,28.28,988.58,1014.36,214,22.53,3.27,-25,1
1679986343,2023-03-28 08:52,28.34,988.61,1014.39,214,22.56,3.32,-24,1
1679986404,2023-03-28 08:53,28.30,988.62,1014.41,214,22.57,3.31,-24,1
1679986466,2023-03-28 08:54,28.40,988.62,1014.41,214,22.59,3.38,-24,1
1679986527,2023-03-28 08:55,28.73,988.61,1014.40,214,22.61,3.56,-23,1
1679986588,2023-03-28 08:56,28.52,988.66,1014.44,214,22.62,3.46,-23,1
1679986649,2023-03-28 08:57,28.81,988.64,1014.42,214,22.63,3.62,-23,1
1679986710,2023-03-28 08:58,28.92,988.70,1014.48,214,22.65,3.69,-24,1
1679986772,2023-03-28 08:59,29.05,988.63,1014.41,214,22.66,3.76,-23,1
1679986833,2023-03-28 09:00,29.25,988.68,1014.46,214,22.68,3.88,-23,1
1679986956,2023-03-28 09:02,29.49,988.71,1014.49,214,22.71,4.02,-23,1
1679987017,2023-03-28 09:03,29.61,988.67,1014.45,214,22.71,4.07,-24,1
1679987078,2023-03-28 09:04,29.51,988.72,1014.51,214,22.73,4.04,-23,1
1679987140,2023-03-28 09:05,29.59,988.73,1014.52,214,22.75,4.10,-24,1
1679987201,2023-03-28 09:06,29.65,988.77,1014.56,214,22.75,4.13,-24,1
1679987262,2023-03-28 09:07,29.65,988.73,1014.52,214,22.76,4.14,-23,1
1679987323,2023-03-28 09:08,29.74,988.74,1014.53,214,22.77,4.19,-24,1
1679987385,2023-03-28 09:09,29.80,988.76,1014.55,214,22.79,4.23,-22,1
1679987446,2023-03-28 09:10,29.95,988.74,1014.52,214,22.80,4.32,-23,1
1679987507,2023-03-28 09:11,30.15,988.73,1014.51,214,22.81,4.42,-22,1
1679987569,2023-03-28 09:12,30.14,988.74,1014.52,214,22.82,4.42,-23,1
1679987630,2023-03-28 09:13,30.26,988.72,1014.50,214,22.82,4.48,-23,1
1679987692,2023-03-28 09:14,30.26,988.73,1014.51,214,22.83,4.49,-22,1
1679987753,2023-03-28 09:15,30.35,988.74,1014.53,214,22.84,4.54,-23,1
1679987814,2023-03-28 09:16,30.33,988.72,1014.51,214,22.85,4.54,-24,1
1679987876,2023-03-28 09:17,30.59,988.72,1014.50,214,22.86,4.67,-25,1
1679987937,2023-03-28 09:18,30.62,988.67,1014.45,214,22.87,4.69,-23,1
1679987998,2023-03-28 09:19,30.68,988.74,1014.52,214,22.88,4.73,-24,1
1679988059,2023-03-28 09:20,30.50,988.73,1014.51,214,22.90,4.67,-24,1
1679988120,2023-03-28 09:22,30.82,988.76,1014.55,214,22.90,4.81,-23,1
1679988181,2023-03-28 09:23,30.78,988.80,1014.59,214,22.91,4.80,-24,1
1679988243,2023-03-28 09:24,31.05,988.83,1014.62,214,22.92,4.94,-23,1
1679988304,2023-03-28 09:25,30.97,988.80,1014.59,214,22.92,4.90,-23,1
1679988366,2023-03-28 09:26,30.90,988.81,1014.59,214,22.93,4.88,-24,1
1679988427,2023-03-28 09:27,31.04,988.85,1014.64,214,22.94,4.95,-22,1
1679988488,2023-03-28 09:28,31.05,988.83,1014.62,214,22.95,4.96,-24,1
1679988549,2023-03-28 09:29,31.18,988.79,1014.57,214,22.96,5.03,-23,1
1679988611,2023-03-28 09:30,31.16,988.88,1014.66,214,22.96,5.02,-22,1
1679988672,2023-03-28 09:31,31.23,988.87,1014.65,214,22.97,5.06,-23,1
1679988795,2023-03-28 09:33,31.34,988.89,1014.67,214,22.98,5.12,-23,1
1679988856,2023-03-28 09:34,31.41,988.96,1014.74,214,22.98,5.15,-24,1
1679988917,2023-03-28 09:35,31.20,989.04,1014.82,214,22.99,5.07,-24,1
1679988978,2023-03-28 09:36,31.37,989.03,1014.81,214,23.00,5.16,-24,1
1679989040,2023-03-28 09:37,31.41,989.04,1014.82,214,23.00,5.17,-23,1
1679989101,2023-03-28 09:38,31.39,989.06,1014.84,214,23.01,5.17,-23,1
1679989162,2023-03-28 09:39,31.49,989.01,1014.80,214,23.01,5.21,-24,1
1679989223,2023-03-28 09:40,31.41,989.03,1014.81,214,23.02,5.19,-23,1
1679989285,2023-03-28 09:41,31.38,989.00,1014.79,214,23.01,5.16,-23,1
1679989346,2023-03-28 09:42,31.41,989.02,1014.81,214,23.02,5.19,-23,1
1679989407,2023-03-28 09:43,31.39,989.02,1014.80,214,23.03,5.19,-21,1
1679989469,2023-03-28 09:44,31.48,989.03,1014.81,214,23.03,5.23,-23,1
1679989530,2023-03-28 09:45,31.48,988.98,1014.76,214,23.04,5.24,-24,1
1679989592,2023-03-28 09:46,31.51,988.98,1014.77,214,23.05,5.26,-23,1
1679989653,2023-03-28 09:47,31.53,988.97,1014.76,214,23.05,5.27,-23,1
1679989714,2023-03-28 09:48,31.52,988.99,1014.78,214,23.06,5.27,-24,1
1679989776,2023-03-28 09:49,31.45,989.00,1014.79,214,23.07,5.25,-24,1
1679989838,2023-03-28 09:50,31.48,988.97,1014.76,214,23.08,5.27,-24,1
1679989899,2023-03-28 09:51,31.46,988.92,1014.70,214,23.08,5.26,-23,1
1679989960,2023-03-28 09:52,31.49,988.93,1014.72,214,23.08,5.28,-23,1
1679990022,2023-03-28 09:53,31.49,989.03,1014.81,214,23.10,5.30,-24,1
1679990084,2023-03-28 09:54,31.55,989.06,1014.85,214,23.10,5.32,-21,1
1679990145,2023-03-28 09:55,31.51,989.12,1014.90,214,23.11,5.31,-23,1
1679990207,2023-03-28 09:56,31.51,989.14,1014.92,214,23.11,5.31,-24,1
1679990268,2023-03-28 09:57,31.59,989.12,1014.90,214,23.11,5.35,-25,1
1679990329,2023-03-28 09:58,31.74,989.15,1014.93,214,23.12,5.42,-22,1
1679990391,2023-03-28 09:59,31.58,989.20,1014.98,214,23.13,5.36,-25,1
1679990453,2023-03-28 10:00,31.65,989.19,1014.97,214,23.13,5.39,-23,1
1679990515,2023-03-28 10:01,31.65,989.19,1014.97,214,23.13,5.39,-24,1
1679990577,2023-03-28 10:02,31.59,989.21,1014.99,214,23.13,5.37,-24,1
1679990639,2023-03-28 10:03,31.66,989.24,1015.02,214,23.13,5.40,-24,1
1679990700,2023-03-28 10:05,31.65,989.24,1015.02,214,23.14,5.40,-23,1
1679990762,2023-03-28 10:06,31.70,989.26,1015.05,214,23.15,5.44,-24,1
1679990884,2023-03-28 10:08,31.78,989.25,1015.03,214,23.16,5.48,-24,1
1679990946,2023-03-28 10:09,31.77,989.25,1015.03,214,23.16,5.47,-24,1
1679991007,2023-03-28 10:10,31.80,989.32,1015.11,214,23.16,5.49,-24,1
1679991068,2023-03-28 10:11,31.75,989.31,1015.09,214,23.16,5.46,-22,1
1679991130,2023-03-28 10:12,31.84,989.27,1015.05,214,23.17,5.51,-23,1
1679991191,2023-03-28 10:13,31.89,989.30,1015.08,214,23.17,5.54,-23,1
1679991252,2023-03-28 10:14,31.97,989.29,1015.07,214,23.17,5.57,-22,1
1679991313,2023-03-28 10:15,31.90,989.31,1015.09,214,23.17,5.54,-24,1
1679991373,2023-03-28 10:16,31.87,989.28,1015.06,214,23.18,5.54,-24,1
1679991434,2023-03-28 10:17,31.95,989.25,1015.04,214,23.18,5.57,-23,1
1679991495,2023-03-28 10:18,31.96,989.26,1015.04,214,23.19,5.59,-24,1
1679991557,2023-03-28 10:19,31.94,989.26,1015.05,214,23.18,5.57,-23,1
1679991618,2023-03-28 10:20,31.97,989.38,1015.16,214,23.19,5.59,-23,1
1679991679,2023-03-28 10:21,31.93,989.38,1015.16,214,23.20,5.58,-24,1
1679991741,2023-03-28 10:22,31.99,989.52,1015.31,214,23.20,5.61,-26,1
1679991802,2023-03-28 10:23,32.02,989.53,1015.31,214,23.20,5.62,-24,1
1679991864,2023-03-28 10:24,31.93,989.55,1015.33,214,23.20,5.58,-23,1
1679991925,2023-03-28 10:25,31.97,989.49,1015.28,214,23.21,5.61,-23,1
1679991986,2023-03-28 10:26,32.01,989.53,1015.32,214,23.21,5.63,-24,1
1679992048,2023-03-28 10:27,32.11,989.52,1015.31,214,23.21,5.67,-22,1
1679992109,2023-03-28 10:28,32.32,989.65,1015.43,214,23.20,5.76,-22,1
1679992233,2023-03-28 10:30,32.13,989.58,1015.36,214,23.21,5.68,-22,1
1679992294,2023-03-28 10:31,32.19,989.58,1015.37,214,23.21,5.71,-23,1
1679992356,2023-03-28 10:32,32.21,989.61,1015.39,214,23.22,5.73,-23,1
1679992479,2023-03-28 10:34,32.18,989.64,1015.42,214,23.22,5.71,-23,1
1679992540,2023-03-28 10:35,32.21,989.68,1015.46,214,23.22,5.73,-24,1
1679992602,2023-03-28 10:36,32.28,989.68,1015.46,214,23.22,5.76,-23,1
1679992663,2023-03-28 10:37,32.29,989.68,1015.47,214,23.22,5.76,-23,1
1679992724,2023-03-28 10:38,32.28,989.68,1015.47,214,23.22,5.76,-24,1
1679992786,2023-03-28 10:39,32.26,989.70,1015.49,214,23.22,5.75,-23,1
1679992847,2023-03-28 10:40,32.32,989.71,1015.50,214,23.22,5.78,-23,1
1679992909,2023-03-28 10:41,32.19,989.64,1015.42,214,23.23,5.73,-23,1
1679992970,2023-03-28 10:42,32.41,989.71,1015.49,214,23.23,5.82,-23,1
1679993032,2023-03-28 10:43,32.40,989.66,1015.45,214,23.23,5.82,-24,1
1679993094,2023-03-28 10:44,32.34,989.64,1015.43,214,23.24,5.80,-23,1
1679993155,2023-03-28 10:45,32.49,989.75,1015.53,214,23.24,5.87,-24,1
1679993217,2023-03-28 10:46,32.60,989.72,1015.50,214,23.24,5.91,-23,1
1679993278,2023-03-28 10:47,32.71,989.77,1015.55,214,23.25,5.97,-23,1
1679993340,2023-03-28 10:49,32.65,989.77,1015.55,214,23.25,5.95,-24,1
1679993401,2023-03-28 10:50,32.83,989.73,1015.51,214,23.24,6.02,-24,1
1679993462,2023-03-28 10:51,32.91,989.90,1015.69,214,23.25,6.06,-23,1
1679993523,2023-03-28 10:52,32.85,990.04,1015.82,214,23.25,6.04,-23,1
1679993585,2023-03-28 10:53,32.89,990.05,1015.83,214,23.25,6.05,-23,1
1679993646,2023-03-28 10:54,32.54,990.13,1015.92,214,23.24,5.89,-23,1
1679993708,2023-03-28 10:55,32.57,989.98,1015.77,214,23.23,5.90,-23,1
1679993769,2023-03-28 10:56,32.18,990.05,1015.83,214,23.20,5.69,-24,1
1679993830,2023-03-28 10:57,31.83,989.99,1015.78,214,23.19,5.53,-24,1
1679993892,2023-03-28 10:58,31.35,990.02,1015.80,214,23.17,5.29,-24,1
1679993953,2023-03-28 10:59,30.93,990.06,1015.84,214,23.15,5.08,-22,1
1679994015,2023-03-28 11:00,30.47,989.99,1015.77,214,23.13,4.85,-24,1
1679994077,2023-03-28 11:01,29.94,989.97,1015.75,214,23.11,4.58,-25,1
1679994139,2023-03-28 11:02,29.47,990.11,1015.89,214,23.08,4.33,-24,1
1679994200,2023-03-28 11:03,29.29,990.05,1015.83,214,23.07,4.23,-25,1
1679994262,2023-03-28 11:04,29.16,990.05,1015.83,214,23.06,4.16,-23,1
1679994323,2023-03-28 11:05,28.87,990.14,1015.93,214,23.04,4.00,-24,1
1679994385,2023-03-28 11:06,28.68,990.07,1015.85,214,23.02,3.89,-24,1
1679994447,2023-03-28 11:07,28.60,990.10,1015.89,214,23.01,3.84,-24,1
1679994509,2023-03-28 11:08,28.55,990.10,1015.89,214,22.99,3.80,-22,1
1679994570,2023-03-28 11:09,28.46,990.22,1016.00,214,22.98,3.75,-21,1
1679994632,2023-03-28 11:10,28.40,990.15,1015.93,214,22.97,3.71,-24,1
1679994693,2023-03-28 11:11,28.34,990.18,1015.96,214,22.95,3.66,-22,1
1679994754,2023-03-28 11:12,28.24,990.18,1015.96,214,22.95,3.61,-23,1
1679994878,2023-03-28 11:14,28.12,990.32,1016.11,214,22.93,3.53,-23,1
1679995001,2023-03-28 11:16,28.06,990.42,1016.21,214,22.91,3.48,-23,1
1679995063,2023-03-28 11:17,28.02,990.35,1016.14,214,22.91,3.47,-24,1
1679995124,2023-03-28 11:18,27.98,990.39,1016.18,214,22.90,3.43,-22,1
1679995186,2023-03-28 11:19,27.96,990.48,1016.26,214,22.89,3.41,-24,1
1679995248,2023-03-28 11:20,27.87,990.38,1016.17,214,22.87,3.35,-25,1
1679995309,2023-03-28 11:21,27.81,990.49,1016.27,214,22.88,3.33,-21,1
1679995371,2023-03-28 11:22,27.86,990.61,1016.39,214,22.86,3.34,-24,1
1679995433,2023-03-28 11:23,27.83,990.54,1016.32,214,22.86,3.33,-23,1
1679995494,2023-03-28 11:24,27.79,990.58,1016.37,214,22.85,3.30,-24,1
1679995556,2023-03-28 11:25,27.76,990.60,1016.38,214,22.84,3.27,-24,1
1679995618,2023-03-28 11:26,27.68,990.51,1016.29,214,22.84,3.23,-23,1
1679995679,2023-03-28 11:27,27.67,990.66,1016.44,214,22.84,3.23,-23,1
1679995741,2023-03-28 11:29,27.65,990.62,1016.40,214,22.83,3.20,-24,1
1679995802,2023-03-28 11:30,27.59,990.58,1016.36,214,22.83,3.18,-23,1
1679995864,2023-03-28 11:31,27.56,990.67,1016.45,214,22.82,3.15,-25,1
1679995987,2023-03-28 11:33,27.51,990.72,1016.50,214,22.82,3.13,-23,1
1679996049,2023-03-28 11:34,27.46,990.74,1016.53,214,22.81,3.09,-22,1
1679996111,2023-03-28 11:35,27.46,990.82,1016.60,214,22.81,3.09,-22,1
1679996172,2023-03-28 11:36,27.43,990.84,1016.62,214,22.80,3.07,-24,1
1679996235,2023-03-28 11:37,27.40,990.81,1016.59,214,22.80,3.05,-23,1
1679996296,2023-03-28 11:38,27.37,990.98,1016.77,214,22.79,3.03,-22,1
1679996358,2023-03-28 11:39,27.28,991.02,1016.81,214,22.79,2.98,-23,1
1679996419,2023-03-28 11:40,27.25,991.08,1016.87,214,22.79,2.97,-24,1
1679996481,2023-03-28 11:41,27.29,990.87,1016.65,214,22.79,2.99,-23,1
1679996542,2023-03-28 11:42,27.26,990.90,1016.68,214,22.78,2.96,-23,1
1679996603,2023-03-28 11:43,27.22,990.98,1016.77,214,22.78,2.94,-24,1
1679996665,2023-03-28 11:44,27.21,990.96,1016.74,214,22.77,2.93,-23,1
1679996788,2023-03-28 11:46,27.14,990.81,1016.59,214,22.76,2.88,-21,1
1679996850,2023-03-28 11:47,27.08,990.79,1016.57,214,22.76,2.85,-24,1
1679996911,2023-03-28 11:48,27.00,990.78,1016.57,214,22.76,2.81,-23,1
1679996972,2023-03-28 11:49,27.08,990.72,1016.51,214,22.75,2.85,-22,1
1679997034,2023-03-28 11:50,26.93,990.78,1016.56,214,22.75,2.77,-23,1
1679997095,2023-03-28 11:51,27.03,990.76,1016.54,214,22.75,2.82,-24,1
1679997157,2023-03-28 11:52,26.91,990.87,1016.65,214,22.74,2.75,-22,1
1679997218,2023-03-28 11:53,26.95,990.89,1016.67,214,22.74,2.77,-25,1
1679997280,2023-03-28 11:54,26.92,990.95,1016.73,214,22.74,2.75,-24,1
1679997341,2023-03-28 11:55,27.04,990.91,1016.69,214,22.73,2.81,-23,1
1679997403,2023-03-28 11:56,26.85,990.91,1016.69,214,22.73,2.71,-23,1
1679997464,2023-03-28 11:57,26.88,990.87,1016.66,214,22.73,2.73,-23,1
1679997526,2023-03-28 11:58,26.84,990.93,1016.71,214,22.73,2.70,-22,1
1679997588,2023-03-28 11:59,26.84,990.96,1016.75,214,22.72,2.69,-23,1
1679997649,2023-03-28 12:00,26.81,990.92,1016.70,214,22.72,2.68,-24,1
1679997711,2023-03-28 12:01,26.60,990.92,1016.71,214,22.71,2.56,-24,1
1679997772,2023-03-28 12:02,26.71,990.97,1016.75,214,22.71,2.62,-24,1
1679997834,2023-03-28 12:03,26.69,991.05,1016.83,214,22.72,2.61,-23,1
1679997895,2023-03-28 12:04,26.68,991.06,1016.84,214,22.71,2.60,-24,1
1679997957,2023-03-28 12:05,26.67,991.00,1016.78,214,22.71,2.59,-24,1
1679998019,2023-03-28 12:06,26.64,990.96,1016.74,214,22.71,2.58,-23,1
1679998080,2023-03-28 12:08,26.59,991.01,1016.80,214,22.70,2.54,-23,1
1679998142,2023-03-28 12:09,26.58,991.02,1016.80,214,22.71,2.55,-23,1
1679998203,2023-03-28 12:10,26.56,990.94,1016.72,214,22.71,2.54,-24,1
1679998265,2023-03-28 12:11,26.75,990.96,1016.75,214,22.71,2.64,-23,1
1679998388,2023-03-28 12:13,26.35,991.00,1016.78,214,22.73,2.44,-24,1
1679998449,2023-03-28 12:14,26.42,990.97,1016.75,214,22.74,2.49,-23,1
1679998511,2023-03-28 12:15,26.37,990.95,1016.73,214,22.75,2.47,-23,1
1679998572,2023-03-28 12:16,26.34,990.97,1016.75,214,22.76,2.46,-23,1
1679998634,2023-03-28 12:17,26.30,990.80,1016.59,214,22.78,2.46,-24,1
1679998695,2023-03-28 12:18,26.28,990.99,1016.77,214,22.79,2.45,-24,1
1679998757,2023-03-28 12:19,26.28,991.03,1016.81,214,22.80,2.46,-23,1
1679998819,2023-03-28 12:20,26.23,990.92,1016.70,214,22.82,2.46,-24,1
1679998880,2023-03-28 12:21,26.25,990.93,1016.71,214,22.82,2.46,-24,1
1679999004,2023-03-28 12:23,26.19,990.92,1016.70,214,22.83,2.44,-23,1
1679999066,2023-03-28 12:24,26.17,990.94,1016.72,214,22.84,2.44,-24,1
1679999128,2023-03-28 12:25,26.13,991.09,1016.87,214,22.83,2.41,-25,1
1679999190,2023-03-28 12:26,26.10,991.22,1017.00,214,22.84,2.40,-22,1
1679999313,2023-03-28 12:28,26.00,991.02,1016.80,214,22.85,2.35,-23,1
1679999376,2023-03-28 12:29,26.01,991.16,1016.95,214,22.86,2.37,-23,1
1679999437,2023-03-28 12:30,25.98,991.04,1016.82,214,22.86,2.36,-23,1
1679999498,2023-03-28 12:31,25.94,991.08,1016.87,214,22.86,2.33,-23,1
1679999560,2023-03-28 12:32,25.90,990.99,1016.77,214,22.86,2.31,-25,1
1679999621,2023-03-28 12:33,25.88,991.12,1016.90,214,22.87,2.31,-24,1
1679999683,2023-03-28 12:34,25.91,991.06,1016.84,214,22.87,2.32,-24,1
1679999744,2023-03-28 12:35,25.81,991.18,1016.96,214,22.87,2.27,-23,1
1679999806,2023-03-28 12:36,25.78,991.18,1016.96,214,22.88,2.26,-24,1
1679999867,2023-03-28 12:37,25.88,991.12,1016.91,214,22.88,2.31,-24,1
1679999929,2023-03-28 12:38,26.07,991.20,1016.98,214,22.87,2.41,-24,1
1679999990,2023-03-28 12:39,25.69,991.18,1016.96,214,22.88,2.21,-24,1
1680000052,2023-03-28 12:40,25.66,991.25,1017.03,214,22.88,2.20,-24,1
1680000113,2023-03-28 12:41,25.65,991.28,1017.07,214,22.87,2.18,-21,1
1680000175,2023-03-28 12:42,25.63,991.21,1016.99,214,22.87,2.18,-23,1
1680000236,2023-03-28 12:43,25.62,991.31,1017.09,214,22.87,2.17,-24,1
1680000298,2023-03-28 12:44,25.58,991.20,1016.98,214,22.87,2.15,-24,1
1680000421,2023-03-28 12:47,25.51,991.28,1017.06,214,22.86,2.10,-21,1
1680000482,2023-03-28 12:48,25.47,991.31,1017.10,214,22.86,2.08,-24,1
1680000544,2023-03-28 12:49,25.50,991.40,1017.18,214,22.86,2.09,-22,1
1680000605,2023-03-28 12:50,25.17,991.31,1017.09,214,22.85,1.90,-23,1
1680000667,2023-03-28 12:51,25.39,991.30,1017.08,214,22.85,2.03,-23,1
1680000728,2023-03-28 12:52,25.35,991.35,1017.13,214,22.85,2.00,-24,1
1680000852,2023-03-28 12:54,25.32,991.38,1017.16,214,22.85,1.98,-21,1
1680000913,2023-03-28 12:55,25.29,991.47,1017.25,214,22.85,1.97,-22,1
1680000975,2023-03-28 12:56,25.27,991.35,1017.13,214,22.85,1.96,-23,1
1680001036,2023-03-28 12:57,25.25,991.51,1017.30,214,22.85,1.95,-23,1
1680001098,2023-03-28 12:58,25.23,991.43,1017.21,214,22.85,1.93,-23,1
1680001159,2023-03-28 12:59,25.21,991.70,1017.48,214,22.86,1.93,-24,1
1680001221,2023-03-28 13:00,25.23,991.60,1017.38,214,22.85,1.93,-21,1
1680001283,2023-03-28 13:01,25.24,991.53,1017.31,214,22.86,1.95,-23,1
1680001345,2023-03-28 13:02,25.17,991.59,1017.38,214,22.85,1.90,-23,1
1680001406,2023-03-28 13:03,25.13,991.61,1017.40,214,22.86,1.89,-24,1
1680001468,2023-03-28 13:04,25.08,991.47,1017.25,214,22.87,1.87,-24,1
1680001530,2023-03-28 13:05,24.96,991.36,1017.15,214,22.88,1.81,-24,1
1680001591,2023-03-28 13:06,24.95,991.52,1017.30,214,22.90,1.82,-22,1
1680001715,2023-03-28 13:08,24.95,991.33,1017.12,214,22.92,1.84,-23,1
1680001777,2023-03-28 13:09,24.86,991.48,1017.26,214,22.92,1.79,-24,1
1680001900,2023-03-28 13:11,24.89,991.56,1017.34,214,22.93,1.82,-24,1
1680001962,2023-03-28 13:12,24.87,991.61,1017.40,214,22.93,1.80,-23,1
1680002023,2023-03-28 13:13,24.86,991.71,1017.49,214,22.94,1.81,-23,1
1680002085,2023-03-28 13:14,24.63,991.64,1017.43,214,22.93,1.67,-25,1
1680002146,2023-03-28 13:15,24.64,991.62,1017.40,214,22.93,1.67,-23,1
1680002208,2023-03-28 13:16,24.85,991.58,1017.37,214,22.93,1.79,-25,1
1680002270,2023-03-28 13:17,24.78,991.64,1017.42,214,22.93,1.75,-24,1
1680002331,2023-03-28 13:18,24.79,991.57,1017.36,214,22.93,1.76,-23,1
1680002392,2023-03-28 13:19,24.75,991.58,1017.36,214,22.92,1.73,-22,1
1680002454,2023-03-28 13:20,24.71,991.57,1017.35,214,22.92,1.70,-24,1
1680002515,2023-03-28 13:21,24.69,991.69,1017.47,214,22.92,1.69,-24,1
1680002577,2023-03-28 13:22,24.65,991.63,1017.41,214,22.91,1.66,-24,1
1680002639,2023-03-28 13:23,24.65,991.52,1017.31,214,22.90,1.65,-25,1
1680002700,2023-03-28 13:25,24.62,991.71,1017.49,214,22.89,1.63,-24,1
1680002762,2023-03-28 13:26,24.61,991.73,1017.51,214,22.90,1.63,-24,1
1680002823,2023-03-28 13:27,24.89,991.58,1017.36,214,22.89,1.78,-23,1
1680002885,2023-03-28 13:28,24.61,991.57,1017.35,214,22.88,1.61,-22,1
1680002946,2023-03-28 13:29,24.58,991.59,1017.37,214,22.88,1.60,-23,1
1680003008,2023-03-28 13:30,24.58,991.58,1017.36,214,22.87,1.59,-23,1
1680003070,2023-03-28 13:31,24.34,991.58,1017.37,214,22.87,1.45,-24,1
1680003194,2023-03-28 13:33,24.48,991.46,1017.24,214,22.90,1.55,-23,1
1680003317,2023-03-28 13:35,24.33,991.53,1017.32,214,22.92,1.49,-22,1
1680003378,2023-03-28 13:36,24.31,991.59,1017.37,214,22.94,1.49,-23,1
1680003440,2023-03-28 13:37,24.28,991.55,1017.33,214,22.96,1.49,-23,1
1680003501,2023-03-28 13:38,24.24,991.53,1017.31,214,22.97,1.48,-23,1
1680003566,2023-03-28 13:39,24.23,991.52,1017.30,214,22.99,1.49,-22,1
1680003626,2023-03-28 13:40,24.23,991.69,1017.47,214,23.00,1.50,-23,1
1680003688,2023-03-28 13:41,24.21,991.93,1017.71,214,23.00,1.48,-23,1
1680003750,2023-03-28 13:42,24.21,991.77,1017.55,214,23.01,1.49,-25,1
1680003812,2023-03-28 13:43,24.19,991.69,1017.47,214,23.01,1.48,-23,1
1680003874,2023-03-28 13:44,24.18,991.71,1017.49,214,23.02,1.48,-21,1
1680003998,2023-03-28 13:46,24.12,991.69,1017.47,214,23.02,1.45,-23,1
1680004059,2023-03-28 13:47,24.12,991.61,1017.40,214,23.03,1.46,-23,1
1680004121,2023-03-28 13:48,24.10,991.63,1017.41,214,23.02,1.44,-23,1
1680004182,2023-03-28 13:49,24.10,991.57,1017.35,214,23.02,1.44,-24,1
1680004244,2023-03-28 13:50,24.14,991.57,1017.36,214,23.02,1.46,-24,1
1680004306,2023-03-28 13:51,24.00,991.51,1017.29,214,23.01,1.37,-25,1
1680004367,2023-03-28 13:52,24.08,991.54,1017.32,214,23.01,1.42,-24,1
1680004490,2023-03-28 13:54,24.02,991.51,1017.29,214,23.05,1.42,-24,1
1680004552,2023-03-28 13:55,23.99,991.49,1017.28,214,23.06,1.41,-23,1
1680004613,2023-03-28 13:56,23.97,991.46,1017.24,214,23.07,1.41,-24,1
1680004675,2023-03-28 13:57,23.93,991.64,1017.42,214,23.10,1.41,-21,1
1680004736,2023-03-28 13:58,23.92,991.63,1017.41,214,23.11,1.41,-22,1
1680004798,2023-03-28 13:59,23.92,991.52,1017.30,214,23.11,1.41,-22,1
1680004860,2023-03-28 14:01,23.91,991.66,1017.45,214,23.14,1.43,-23,1
1680004921,2023-03-28 14:02,23.83,991.54,1017.32,214,23.15,1.39,-24,1
1680004983,2023-03-28 14:03,23.82,991.50,1017.28,214,23.17,1.40,-24,1
1680005044,2023-03-28 14:04,23.79,991.61,1017.40,214,23.17,1.38,-24,1
1680005105,2023-03-28 14:05,23.78,991.50,1017.28,214,23.18,1.39,-22,1
1680005167,2023-03-28 14:06,23.78,991.54,1017.33,214,23.18,1.39,-24,1
1680005228,2023-03-28 14:07,23.78,991.45,1017.23,214,23.18,1.39,-24,1
1680005290,2023-03-28 14:08,23.75,991.45,1017.24,214,23.18,1.37,-23,1
1680005413,2023-03-28 14:10,23.71,991.47,1017.25,214,23.17,1.34,-23,1
1680005536,2023-03-28 14:12,23.73,991.49,1017.28,214,23.16,1.34,-24,1
1680005598,2023-03-28 14:13,23.70,991.59,1017.37,214,23.16,1.32,-24,1
1680005659,2023-03-28 14:14,23.70,991.59,1017.38,214,23.15,1.32,-24,1
1680005721,2023-03-28 14:15,23.69,991.59,1017.37,214,23.14,1.30,-22,1
1680005783,2023-03-28 14:16,23.68,991.59,1017.38,214,23.14,1.29,-23,1
1680005844,2023-03-28 14:17,23.67,991.61,1017.39,214,23.14,1.29,-24,1
1680005906,2023-03-28 14:18,23.68,991.69,1017.47,214,23.13,1.29,-23,1
1680005967,2023-03-28 14:19,23.68,991.61,1017.40,214,23.12,1.28,-23,1
1680006029,2023-03-28 14:20,23.66,991.58,1017.37,214,23.12,1.26,-23,1
1680006091,2023-03-28 14:21,23.67,991.65,1017.43,214,23.11,1.26,-24,1
1680006153,2023-03-28 14:22,23.68,991.75,1017.54,214,23.10,1.26,-24,1
1680006214,2023-03-28 14:23,23.64,991.57,1017.35,214,23.09,1.23,-23,1
1680006276,2023-03-28 14:24,23.55,991.60,1017.38,214,23.09,1.18,-22,1
1680006338,2023-03-28 14:25,23.63,991.58,1017.36,214,23.08,1.22,-25,1
1680006399,2023-03-28 14:26,23.62,991.56,1017.34,214,23.08,1.21,-23,1
1680006461,2023-03-28 14:27,23.60,991.57,1017.36,214,23.07,1.19,-23,1
1680006523,2023-03-28 14:28,23.62,991.61,1017.40,214,23.05,1.18,-23,1
1680006583,2023-03-28 14:29,23.58,991.55,1017.33,214,23.05,1.16,-25,1
1680006646,2023-03-28 14:30,23.49,991.61,1017.39,214,23.04,1.10,-21,1
1680006707,2023-03-28 14:31,23.67,991.75,1017.53,214,23.03,1.20,-24,1
1680006769,2023-03-28 14:32,23.54,991.68,1017.46,214,23.02,1.11,-24,1
1680006830,2023-03-28 14:33,23.53,991.91,1017.69,214,23.02,1.11,-24,1
1680006892,2023-03-28 14:34,23.52,991.69,1017.47,214,23.01,1.09,-24,1
1680006954,2023-03-28 14:35,23.50,991.67,1017.45,214,23.00,1.07,-24,1
1680007015,2023-03-28 14:36,23.25,991.67,1017.45,214,22.99,0.92,-23,1
1680007076,2023-03-28 14:37,23.42,991.67,1017.45,214,22.99,1.01,-21,1
1680007138,2023-03-28 14:38,23.40,991.68,1017.47,214,23.00,1.01,-23,1
1680007200,2023-03-28 14:40,23.39,991.66,1017.45,214,23.01,1.01,-23,1
1680007261,2023-03-28 14:41,23.33,991.68,1017.46,214,23.01,0.98,-24,1
1680007323,2023-03-28 14:42,23.29,991.61,1017.39,214,23.03,0.97,-23,1
1680007385,2023-03-28 14:43,23.22,991.63,1017.41,214,23.04,0.94,-24,1
1680007446,2023-03-28 14:44,23.22,991.63,1017.41,214,23.05,0.95,-24,1
1680007508,2023-03-28 14:45,23.19,991.62,1017.40,214,23.05,0.93,-23,1
1680007569,2023-03-28 14:46,23.16,991.69,1017.47,214,23.07,0.93,-24,1
1680007631,2023-03-28 14:47,23.18,991.72,1017.50,214,23.07,0.94,-23,1
1680007692,2023-03-28 14:48,23.16,991.71,1017.50,214,23.08,0.94,-24,1
1680007754,2023-03-28 14:49,23.17,991.71,1017.49,214,23.08,0.94,-23,1
1680007815,2023-03-28 14:50,23.17,991.78,1017.56,214,23.08,0.94,-24,1
1680007877,2023-03-28 14:51,23.15,991.70,1017.48,214,23.08,0.93,-21,1
1680007939,2023-03-28 14:52,23.16,991.69,1017.48,214,23.08,0.94,-22,1
1680008000,2023-03-28 14:53,23.13,991.74,1017.53,214,23.07,0.91,-23,1
1680008062,2023-03-28 14:54,23.14,991.79,1017.57,214,23.08,0.92,-23,1
1680008124,2023-03-28 14:55,23.16,991.72,1017.50,214,23.07,0.93,-24,1
1680008186,2023-03-28 14:56,23.14,991.80,1017.58,214,23.07,0.91,-23,1
1680008247,2023-03-28 14:57,23.17,991.83,1017.61,214,23.07,0.93,-22,1
1680008309,2023-03-28 14:58,23.15,991.79,1017.57,214,23.06,0.91,-24,1
1680008371,2023-03-28 14:59,23.14,991.82,1017.60,214,23.07,0.91,-24,1
1680008433,2023-03-28 15:00,23.40,991.99,1017.77,214,23.05,1.05,-22,1
1680008494,2023-03-28 15:01,23.09,991.99,1017.77,214,23.05,0.87,-24,1
1680008556,2023-03-28 15:02,23.04,992.11,1017.89,214,23.05,0.84,-25,1
1680008618,2023-03-28 15:03,23.12,992.16,1017.94,214,23.04,0.88,-24,1
1680008679,2023-03-28 15:04,23.04,992.27,1018.05,214,23.03,0.82,-24,1
1680008741,2023-03-28 15:05,23.15,992.38,1018.16,214,23.02,0.88,-23,1
1680008803,2023-03-28 15:06,23.15,992.38,1018.16,214,23.02,0.88,-25,1
1680008865,2023-03-28 15:07,23.16,992.42,1018.21,214,23.00,0.87,-24,1
1680008926,2023-03-28 15:08,23.48,992.56,1018.35,214,23.00,1.06,-24,1
1680008988,2023-03-28 15:09,23.14,992.53,1018.32,214,22.98,0.84,-24,1
1680009049,2023-03-28 15:10,23.14,992.49,1018.27,214,22.97,0.83,-24,1
1680009172,2023-03-28 15:12,23.12,992.39,1018.17,214,22.96,0.81,-23,1
1680009234,2023-03-28 15:13,23.13,992.44,1018.22,214,22.95,0.81,-24,1
1680009295,2023-03-28 15:14,23.15,992.39,1018.17,214,22.94,0.81,-24,1
1680009357,2023-03-28 15:15,23.15,992.38,1018.16,214,22.94,0.81,-24,1
1680009418,2023-03-28 15:16,23.15,992.40,1018.18,214,22.93,0.81,-24,1
1680009480,2023-03-28 15:18,23.16,992.35,1018.14,214,22.93,0.81,-24,1
1680009541,2023-03-28 15:19,23.17,992.31,1018.09,214,22.92,0.81,-23,1
1680009603,2023-03-28 15:20,23.20,992.26,1018.05,214,22.91,0.81,-23,1
1680009664,2023-03-28 15:21,23.21,992.28,1018.06,214,22.91,0.82,-24,1
1680009726,2023-03-28 15:22,23.22,992.31,1018.09,214,22.91,0.83,-24,1
1680009787,2023-03-28 15:23,23.25,992.25,1018.03,214,22.90,0.84,-23,1
1680009849,2023-03-28 15:24,23.27,992.26,1018.04,214,22.90,0.85,-24,1
1680009910,2023-03-28 15:25,23.11,992.22,1018.00,214,22.89,0.74,-23,1
1680009971,2023-03-28 15:26,23.09,992.22,1018.00,214,22.88,0.73,-24,1
1680010033,2023-03-28 15:27,23.36,992.22,1018.00,214,22.87,0.88,-23,1
1680010094,2023-03-28 15:28,23.31,992.28,1018.06,214,22.87,0.85,-24,1
1680010156,2023-03-28 15:29,23.32,992.17,1017.95,214,22.86,0.85,-24,1
1680010218,2023-03-28 15:30,23.47,992.13,1017.91,214,22.86,0.93,-24,1
1680010279,2023-03-28 15:31,23.60,992.12,1017.90,214,22.85,1.00,-24,1
1680010341,2023-03-28 15:32,23.96,992.23,1018.01,214,22.85,1.21,-24,1
1680010403,2023-03-28 15:33,23.96,992.17,1017.95,214,22.86,1.22,-23,1
1680010465,2023-03-28 15:34,24.17,992.13,1017.92,214,22.86,1.34,-21,1
1680010526,2023-03-28 15:35,24.53,992.14,1017.93,214,22.86,1.55,-23,1
1680010588,2023-03-28 15:36,24.51,992.18,1017.97,214,22.87,1.55,-22,1
1680010711,2023-03-28 15:38,24.75,992.05,1017.84,214,22.88,1.69,-23,1
1680010772,2023-03-28 15:39,24.95,992.13,1017.92,214,22.89,1.81,-24,1
1680010834,2023-03-28 15:40,25.13,992.14,1017.93,214,22.91,1.93,-23,1
1680010896,2023-03-28 15:41,25.22,992.12,1017.91,214,22.92,1.99,-23,1
1680010958,2023-03-28 15:42,25.43,992.17,1017.96,214,22.93,2.11,-25,1
1680011019,2023-03-28 15:43,25.49,992.15,1017.93,214,22.94,2.15,-24,1
1680011080,2023-03-28 15:44,25.55,992.13,1017.91,214,22.94,2.19,-23,1
1680011142,2023-03-28 15:45,25.74,992.22,1018.00,214,22.95,2.30,-24,1
1680011204,2023-03-28 15:46,25.78,992.27,1018.05,214,22.96,2.33,-22,1
1680011265,2023-03-28 15:47,26.10,992.24,1018.03,214,22.97,2.51,-23,1
1680011327,2023-03-28 15:48,26.34,992.27,1018.06,214,22.99,2.66,-24,1
1680011390,2023-03-28 15:49,26.33,992.26,1018.04,214,23.00,2.66,-21,1
1680011452,2023-03-28 15:50,26.60,992.39,1018.18,214,23.00,2.80,-25,1
1680011513,2023-03-28 15:51,26.73,992.49,1018.27,214,23.02,2.89,-22,1
1680011636,2023-03-28 15:53,26.89,992.63,1018.41,214,23.03,2.99,-24,1
1680011759,2023-03-28 15:55,27.05,992.65,1018.43,214,23.05,3.08,-23,1
1680011820,2023-03-28 15:57,27.18,992.93,1018.71,214,23.06,3.16,-23,1
1680011882,2023-03-28 15:58,27.27,993.02,1018.80,214,23.07,3.22,-23,1
1680011944,2023-03-28 15:59,27.28,993.16,1018.94,214,23.08,3.23,-23,1
1680012005,2023-03-28 16:00,27.44,993.21,1018.99,214,23.09,3.32,-21,1
1680012067,2023-03-28 16:01,27.56,993.12,1018.90,214,23.10,3.39,-23,1
1680012190,2023-03-28 16:03,27.64,993.23,1019.01,214,23.12,3.45,-23,1
1680012252,2023-03-28 16:04,27.82,993.22,1019.01,214,23.13,3.55,-23,1
1680012313,2023-03-28 16:05,27.93,993.24,1019.03,214,23.13,3.61,-23,1
1680012375,2023-03-28 16:06,27.95,993.11,1018.90,214,23.14,3.63,-23,1
1680012436,2023-03-28 16:07,28.04,993.18,1018.96,214,23.15,3.68,-23,1
1680012498,2023-03-28 16:08,28.05,993.21,1019.00,214,23.16,3.69,-24,1
1680012559,2023-03-28 16:09,28.17,993.21,1018.99,214,23.16,3.75,-24,1
1680012621,2023-03-28 16:10,28.24,993.18,1018.96,214,23.17,3.80,-23,1
1680012682,2023-03-28 16:11,28.36,993.11,1018.89,214,23.18,3.87,-23,1
1680012744,2023-03-28 16:12,28.35,993.07,1018.85,214,23.18,3.86,-24,1
1680012805,2023-03-28 16:13,28.46,993.04,1018.82,214,23.20,3.93,-23,1
1680012867,2023-03-28 16:14,28.54,993.02,1018.80,214,23.20,3.98,-24,1
1680012928,2023-03-28 16:15,28.66,992.96,1018.74,214,23.21,4.04,-22,1
1680012990,2023-03-28 16:16,28.54,992.95,1018.74,214,23.22,3.99,-23,1
1680013052,2023-03-28 16:17,28.58,992.96,1018.75,214,23.22,4.01,-23,1
1680013113,2023-03-28 16:18,28.79,992.94,1018.73,214,23.23,4.12,-23,1
1680013175,2023-03-28 16:19,28.88,992.91,1018.70,214,23.25,4.18,-24,1
1680013236,2023-03-28 16:20,28.80,992.94,1018.73,214,23.25,4.15,-23,1
1680013298,2023-03-28 16:21,28.66,992.92,1018.71,214,23.26,4.08,-24,1
1680013359,2023-03-28 16:22,29.04,992.96,1018.74,214,23.26,4.27,-23,1
1680013421,2023-03-28 16:23,29.08,993.03,1018.81,214,23.27,4.30,-24,1
1680013484,2023-03-28 16:24,29.08,993.01,1018.79,214,23.27,4.30,-25,1
1680013546,2023-03-28 16:25,29.05,993.01,1018.80,214,23.28,4.30,-23,1
1680013607,2023-03-28 16:26,29.16,993.00,1018.78,214,23.29,4.36,-23,1
1680013668,2023-03-28 16:27,29.14,993.01,1018.79,214,23.29,4.35,-23,1
1680013730,2023-03-28 16:28,29.20,993.02,1018.80,214,23.30,4.38,-23,1
1680013791,2023-03-28 16:29,29.13,992.93,1018.72,214,23.30,4.35,-23,1
1680013853,2023-03-28 16:30,29.31,993.00,1018.78,214,23.30,4.44,-24,1
1680013914,2023-03-28 16:31,29.38,992.99,1018.77,214,23.31,4.48,-25,1
1680013976,2023-03-28 16:32,29.50,992.99,1018.77,214,23.31,4.54,-24,1
1680014037,2023-03-28 16:33,29.45,993.02,1018.80,214,23.31,4.52,-23,1
1680014099,2023-03-28 16:34,29.57,993.00,1018.78,214,23.32,4.58,-24,1
1680014223,2023-03-28 16:37,29.65,992.98,1018.76,214,23.32,4.62,-21,1
1680014284,2023-03-28 16:38,29.66,992.99,1018.77,214,23.33,4.63,-22,1
1680014346,2023-03-28 16:39,29.75,992.99,1018.77,214,23.33,4.68,-24,1
1680014469,2023-03-28 16:41,29.53,992.96,1018.74,214,23.33,4.57,-22,1
1680014530,2023-03-28 16:42,29.93,992.95,1018.74,214,23.33,4.77,-24,1
1680014591,2023-03-28 16:43,29.81,992.98,1018.76,214,23.33,4.71,-23,1
1680014653,2023-03-28 16:44,29.90,992.98,1018.77,214,23.33,4.75,-24,1
1680014715,2023-03-28 16:45,29.98,993.01,1018.79,214,23.33,4.79,-23,1
1680014776,2023-03-28 16:46,29.88,993.06,1018.84,214,23.33,4.74,-22,1
1680014837,2023-03-28 16:47,29.99,993.08,1018.87,214,23.33,4.79,-23,1
1680014899,2023-03-28 16:48,29.82,993.05,1018.83,214,23.33,4.71,-23,1
1680014960,2023-03-28 16:49,30.15,993.05,1018.83,214,23.33,4.87,-23,1
1680015022,2023-03-28 16:50,30.37,993.06,1018.85,214,23.34,4.98,-25,1
1680015083,2023-03-28 16:51,30.24,993.03,1018.82,214,23.34,4.92,-23,1
1680015145,2023-03-28 16:52,30.38,993.05,1018.83,214,23.34,4.99,-23,1
1680015206,2023-03-28 16:53,30.53,993.05,1018.83,214,23.35,5.06,-23,1
1680015268,2023-03-28 16:54,30.56,992.99,1018.77,214,23.35,5.08,-23,1
1680015329,2023-03-28 16:55,30.48,992.97,1018.75,214,23.36,5.05,-22,1
1680015391,2023-03-28 16:56,30.55,993.02,1018.81,214,23.37,5.09,-22,1
1680015452,2023-03-28 16:57,30.62,993.07,1018.86,214,23.37,5.13,-21,1
1680015513,2023-03-28 16:58,30.67,993.05,1018.83,214,23.37,5.15,-23,1
1680015575,2023-03-28 16:59,30.72,993.09,1018.87,214,23.39,5.19,-22,1
1680015636,2023-03-28 17:00,30.40,993.14,1018.93,214,23.38,5.03,-23,1
1680015698,2023-03-28 17:01,30.66,993.10,1018.88,214,23.39,5.16,-24,1
1680015759,2023-03-28 17:02,30.78,993.14,1018.92,214,23.39,5.22,-24,1
1680015820,2023-03-28 17:03,30.77,993.02,1018.81,214,23.40,5.22,-23,1
1680015882,2023-03-28 17:04,30.87,993.21,1018.99,214,23.40,5.27,-23,1
1680015943,2023-03-28 17:05,30.84,993.22,1019.00,214,23.41,5.26,-23,1
1680016004,2023-03-28 17:06,30.87,993.17,1018.95,214,23.40,5.27,-22,1
1680016066,2023-03-28 17:07,30.89,993.13,1018.91,214,23.41,5.29,-24,1
1680016127,2023-03-28 17:08,31.00,993.13,1018.91,214,23.42,5.35,-24,1
1680016188,2023-03-28 17:09,30.97,993.12,1018.90,214,23.42,5.33,-23,1
1680016250,2023-03-28 17:10,30.94,993.15,1018.93,214,23.42,5.32,-23,1
1680016311,2023-03-28 17:11,30.78,993.07,1018.85,214,23.43,5.25,-24,1
1680016376,2023-03-28 17:12,30.78,993.07,1018.85,214,23.43,5.25,-23,1
1680016436,2023-03-28 17:13,30.98,993.04,1018.83,214,23.44,5.36,-23,1
1680016498,2023-03-28 17:14,31.12,993.09,1018.87,214,23.44,5.42,-23,1
1680016559,2023-03-28 17:15,31.25,993.07,1018.86,214,23.45,5.49,-25,1
1680016621,2023-03-28 17:17,31.16,993.20,1018.99,214,23.45,5.45,-23,1
1680016682,2023-03-28 17:18,31.35,993.12,1018.90,214,23.46,5.55,-22,1
1680016744,2023-03-28 17:19,31.82,993.13,1018.91,214,23.46,5.76,-23,1
1680016805,2023-03-28 17:20,31.45,993.11,1018.89,214,23.47,5.60,-22,1
1680016867,2023-03-28 17:21,31.37,993.19,1018.97,214,23.47,5.56,-23,1
1680016928,2023-03-28 17:22,31.35,993.16,1018.94,214,23.47,5.55,-22,1
1680016990,2023-03-28 17:23,31.50,993.13,1018.91,214,23.47,5.62,-23,1
1680017113,2023-03-28 17:25,31.74,993.25,1019.03,214,23.48,5.74,-24,1
1680017174,2023-03-28 17:26,31.65,993.27,1019.05,214,23.49,5.71,-23,1
1680017236,2023-03-28 17:27,31.66,993.32,1019.11,214,23.49,5.71,-23,1
1680017298,2023-03-28 17:28,31.82,993.31,1019.10,214,23.49,5.78,-24,1
1680017359,2023-03-28 17:29,31.70,993.33,1019.12,214,23.49,5.73,-24,1
1680017421,2023-03-28 17:30,31.75,993.33,1019.11,214,23.50,5.76,-27,1
1680017483,2023-03-28 17:31,31.74,993.27,1019.06,214,23.50,5.76,-23,1
1680017544,2023-03-28 17:32,31.74,993.29,1019.07,214,23.50,5.76,-22,1
1680017606,2023-03-28 17:33,31.21,993.30,1019.09,214,23.50,5.52,-24,1
1680017667,2023-03-28 17:34,31.31,993.43,1019.22,214,23.50,5.56,-24,1
1680017728,2023-03-28 17:35,31.21,993.37,1019.15,214,23.50,5.52,-22,1
1680017790,2023-03-28 17:36,31.29,993.35,1019.13,214,23.51,5.56,-24,1
1680017851,2023-03-28 17:37,31.24,993.37,1019.15,214,23.50,5.53,-24,1
1680017912,2023-03-28 17:38,31.26,993.40,1019.18,214,23.50,5.54,-23,1
1680017974,2023-03-28 17:39,31.33,993.40,1019.19,214,23.51,5.58,-23,1
1680018035,2023-03-28 17:40,31.37,993.38,1019.16,214,23.51,5.60,-24,1
1680018097,2023-03-28 17:41,31.37,993.42,1019.20,214,23.51,5.60,-23,1
1680018220,2023-03-28 17:43,31.33,993.47,1019.25,214,23.51,5.58,-24,1
1680018281,2023-03-28 17:44,31.44,993.50,1019.29,214,23.52,5.64,-22,1
1680018342,2023-03-28 17:45,31.30,993.71,1019.49,214,23.52,5.57,-24,1
1680018404,2023-03-28 17:46,31.30,993.67,1019.45,214,23.52,5.57,-24,1
1680018465,2023-03-28 17:47,31.70,993.69,1019.48,214,23.53,5.76,-23,1
1680018527,2023-03-28 17:48,31.60,993.68,1019.47,214,23.52,5.71,-23,1
1680018589,2023-03-28 17:49,31.75,993.70,1019.48,214,23.52,5.78,-22,1
1680018650,2023-03-28 17:50,31.70,993.70,1019.48,214,23.52,5.76,-22,1
1680018712,2023-03-28 17:51,31.70,993.70,1019.48,214,23.53,5.76,-23,1
1680018773,2023-03-28 17:52,31.64,993.71,1019.50,214,23.52,5.73,-23,1
1680018835,2023-03-28 17:53,31.42,993.68,1019.46,214,23.52,5.63,-23,1
1680018896,2023-03-28 17:54,31.57,993.66,1019.44,214,23.52,5.69,-25,1
1680018958,2023-03-28 17:55,31.91,993.74,1019.52,214,23.53,5.86,-24,1
1680019019,2023-03-28 17:56,30.85,993.68,1019.46,214,23.51,5.36,-23,1
1680019081,2023-03-28 17:58,29.50,993.69,1019.47,214,23.43,4.64,-22,1
1680019143,2023-03-28 17:59,27.37,993.77,1019.55,214,23.56,3.69,-22,1
1680019205,2023-03-28 18:00,28.06,993.63,1019.41,214,23.12,3.66,-21,1
1680019266,2023-03-28 18:01,29.56,993.65,1019.43,214,22.94,4.25,-24,1
1680019328,2023-03-28 18:02,29.50,993.62,1019.41,214,22.81,4.11,-23,1
1680019390,2023-03-28 18:03,29.72,993.63,1019.41,214,22.75,4.16,-24,1
1680019451,2023-03-28 18:04,29.79,993.67,1019.46,214,22.72,4.17,-23,1
1680019513,2023-03-28 18:05,29.56,993.64,1019.42,214,22.70,4.04,-23,1
1680019574,2023-03-28 18:06,30.01,993.66,1019.45,214,22.71,4.27,-22,1
1680019636,2023-03-28 18:07,30.24,993.69,1019.48,214,22.71,4.38,-23,1
1680019698,2023-03-28 18:08,30.33,993.69,1019.47,214,22.73,4.44,-24,1
1680019759,2023-03-28 18:09,30.48,993.74,1019.53,214,22.76,4.53,-23,1
1680019820,2023-03-28 18:10,30.58,993.69,1019.47,214,22.78,4.60,-23,1
1680019882,2023-03-28 18:11,30.58,993.74,1019.52,214,22.80,4.61,-23,1
1680019943,2023-03-28 18:12,30.81,993.82,1019.60,214,22.82,4.74,-22,1
1680020005,2023-03-28 18:13,30.95,993.85,1019.63,214,22.84,4.82,-23,1
1680020066,2023-03-28 18:14,31.00,993.84,1019.62,214,22.88,4.88,-23,1
1680020127,2023-03-28 18:15,31.08,993.87,1019.65,214,22.90,4.94,-22,1
1680020189,2023-03-28 18:16,31.44,993.82,1019.60,214,22.94,5.13,-23,1
1680020250,2023-03-28 18:17,31.58,993.86,1019.65,214,22.96,5.21,-23,1
1680020373,2023-03-28 18:19,31.64,993.91,1019.69,214,23.02,5.29,-23,1
1680020434,2023-03-28 18:20,31.92,993.90,1019.68,214,23.05,5.44,-23,1
1680020496,2023-03-28 18:21,31.94,993.92,1019.70,214,23.07,5.47,-22,1
1680020557,2023-03-28 18:22,32.20,993.90,1019.68,214,23.09,5.61,-23,1
1680020618,2023-03-28 18:23,32.27,993.86,1019.65,214,23.11,5.66,-23,1
1680020680,2023-03-28 18:24,32.33,993.95,1019.73,214,23.14,5.71,-22,1
1680020741,2023-03-28 18:25,32.54,993.91,1019.69,214,23.16,5.82,-23,1
1680020802,2023-03-28 18:26,32.56,993.94,1019.73,214,23.18,5.85,-23,1
1680020864,2023-03-28 18:27,32.58,993.97,1019.76,214,23.20,5.87,-23,1
1680020989,2023-03-28 18:29,32.77,994.02,1019.80,214,23.24,5.99,-23,1
1680021050,2023-03-28 18:30,32.91,994.04,1019.82,214,23.26,6.07,-23,1
1680021112,2023-03-28 18:31,33.07,994.12,1019.91,214,23.28,6.16,-23,1
1680021235,2023-03-28 18:33,33.63,994.15,1019.93,214,23.32,6.44,-21,1
1680021297,2023-03-28 18:34,33.28,994.18,1019.96,214,23.34,6.30,-23,1
1680021358,2023-03-28 18:35,33.37,994.10,1019.89,214,23.34,6.34,-23,1
1680021420,2023-03-28 18:37,33.56,994.11,1019.89,214,23.36,6.44,-23,1
1680021481,2023-03-28 18:38,33.75,994.09,1019.88,214,23.38,6.54,-23,1
1680021542,2023-03-28 18:39,33.84,994.11,1019.90,214,23.40,6.60,-23,1
1680021604,2023-03-28 18:40,33.94,994.14,1019.92,214,23.41,6.65,-23,1
1680021666,2023-03-28 18:41,34.04,994.04,1019.83,214,23.42,6.70,-23,1
1680021727,2023-03-28 18:42,34.00,994.06,1019.84,214,23.43,6.69,-23,1
1680021852,2023-03-28 18:44,34.14,994.10,1019.88,214,23.45,6.77,-23,1
1680021913,2023-03-28 18:45,34.36,994.12,1019.90,214,23.46,6.87,-25,1
1680021974,2023-03-28 18:46,34.28,994.15,1019.93,214,23.47,6.85,-21,1
1680022036,2023-03-28 18:47,34.40,994.20,1019.98,214,23.48,6.91,-24,1
1680022097,2023-03-28 18:48,34.63,994.18,1019.96,214,23.49,7.01,-24,1
1680022158,2023-03-28 18:49,34.54,994.21,1019.99,214,23.50,6.98,-24,1
1680022219,2023-03-28 18:50,34.51,994.27,1020.05,214,23.50,6.97,-24,1
1680022281,2023-03-28 18:51,34.51,994.32,1020.10,214,23.52,6.99,-23,1
1680022342,2023-03-28 18:52,34.58,994.32,1020.10,214,23.53,7.03,-22,1
1680022403,2023-03-28 18:53,34.54,994.38,1020.17,214,23.54,7.02,-24,1
1680022465,2023-03-28 18:54,34.45,994.41,1020.20,214,23.55,6.99,-23,1
1680022526,2023-03-28 18:55,34.50,994.43,1020.22,214,23.56,7.02,-22,1
1680022588,2023-03-28 18:56,34.63,994.55,1020.33,214,23.57,7.08,-23,1
1680022649,2023-03-28 18:57,34.66,994.50,1020.29,214,23.59,7.11,-22,1
1680022711,2023-03-28 18:58,34.45,994.55,1020.34,214,23.59,7.02,-23,1
1680022772,2023-03-28 18:59,34.66,994.59,1020.38,214,23.60,7.12,-22,1
1680022834,2023-03-28 19:00,34.89,994.57,1020.35,214,23.61,7.23,-23,1
1680022895,2023-03-28 19:01,34.97,994.58,1020.36,214,23.61,7.26,-23,1
1680022957,2023-03-28 19:02,34.77,994.60,1020.39,214,23.62,7.19,-23,1
1680023018,2023-03-28 19:03,34.95,994.64,1020.43,214,23.63,7.27,-23,1
1680023080,2023-03-28 19:04,34.91,994.63,1020.41,214,23.63,7.25,-23,1
1680023141,2023-03-28 19:05,34.98,994.60,1020.38,214,23.64,7.29,-22,1
1680023203,2023-03-28 19:06,35.17,994.76,1020.54,214,23.64,7.37,-21,1
1680023264,2023-03-28 19:07,34.90,994.69,1020.48,214,23.66,7.28,-23,1
1680023325,2023-03-28 19:08,35.03,994.79,1020.57,214,23.67,7.34,-24,1
1680023387,2023-03-28 19:09,34.98,994.84,1020.63,214,23.67,7.32,-23,1
1680023448,2023-03-28 19:10,35.17,994.85,1020.64,214,23.68,7.40,-24,1
1680023509,2023-03-28 19:11,35.28,994.93,1020.71,214,23.68,7.45,-23,1
1680023571,2023-03-28 19:12,35.23,994.96,1020.74,214,23.69,7.44,-22,1
1680023632,2023-03-28 19:13,35.39,995.02,1020.80,214,23.69,7.50,-22,1
1680023694,2023-03-28 19:14,35.40,995.07,1020.85,214,23.70,7.52,-23,1
1680023755,2023-03-28 19:15,35.34,995.09,1020.87,214,23.70,7.50,-23,1
1680023817,2023-03-28 19:16,35.33,995.16,1020.94,214,23.71,7.50,-23,1
1680023880,2023-03-28 19:18,35.58,995.21,1020.99,214,23.71,7.60,-23,1
1680023942,2023-03-28 19:19,35.56,995.36,1021.15,214,23.72,7.60,-24,1
1680024003,2023-03-28 19:20,35.62,995.28,1021.07,214,23.73,7.64,-23,1
1680024065,2023-03-28 19:21,35.52,995.36,1021.14,214,23.73,7.60,-24,1
1680024126,2023-03-28 19:22,35.42,995.37,1021.16,214,23.74,7.56,-23,1
1680024187,2023-03-28 19:23,35.36,995.35,1021.13,214,23.74,7.54,-23,1
1680024312,2023-03-28 19:25,35.27,995.38,1021.16,214,23.75,7.51,-24,1
1680024374,2023-03-28 19:26,35.62,995.39,1021.17,214,23.75,7.65,-24,1
1680024435,2023-03-28 19:27,35.40,995.31,1021.09,214,23.75,7.56,-23,1
1680024498,2023-03-28 19:28,35.74,995.30,1021.08,214,23.76,7.71,-23,1
1680024622,2023-03-28 19:30,35.36,995.34,1021.13,214,23.77,7.56,-23,1
1680024684,2023-03-28 19:31,35.29,995.34,1021.12,214,23.77,7.54,-24,1
1680024807,2023-03-28 19:33,35.52,995.35,1021.14,214,23.78,7.64,-23,1
1680024868,2023-03-28 19:34,35.47,995.37,1021.16,214,23.79,7.63,-23,1
1680024991,2023-03-28 19:36,35.48,995.41,1021.19,214,23.80,7.64,-23,1
1680025053,2023-03-28 19:37,35.48,995.44,1021.23,214,23.80,7.64,-23,1
1680025114,2023-03-28 19:38,35.48,995.51,1021.29,214,23.81,7.65,-24,1
1680025176,2023-03-28 19:39,35.53,995.50,1021.28,214,23.80,7.66,-23,1
1680025237,2023-03-28 19:40,35.48,995.51,1021.29,214,23.81,7.65,-24,1
1680025299,2023-03-28 19:41,35.59,995.50,1021.28,214,23.81,7.70,-24,1
1680025360,2023-03-28 19:42,35.70,995.55,1021.33,214,23.82,7.75,-23,1
1680025421,2023-03-28 19:43,35.57,995.52,1021.30,214,23.82,7.70,-23,1
1680025483,2023-03-28 19:44,35.66,995.56,1021.34,214,23.82,7.73,-23,1
1680025544,2023-03-28 19:45,35.66,995.63,1021.41,214,23.83,7.74,-25,1
1680025606,2023-03-28 19:46,35.87,995.57,1021.35,214,23.83,7.83,-22,1
1680025667,2023-03-28 19:47,35.83,995.61,1021.39,214,23.84,7.82,-23,1
1680025728,2023-03-28 19:48,35.53,995.66,1021.44,214,23.84,7.70,-22,1
1680025790,2023-03-28 19:49,35.58,995.69,1021.48,214,23.84,7.72,-24,1
1680025913,2023-03-28 19:51,36.29,995.68,1021.47,214,23.85,8.01,-23,1
1680025974,2023-03-28 19:52,35.98,995.76,1021.55,214,23.85,7.89,-23,1
1680026036,2023-03-28 19:53,35.61,995.76,1021.54,214,23.86,7.75,-23,1
1680026098,2023-03-28 19:54,36.26,995.76,1021.54,214,23.87,8.02,-23,1
1680026159,2023-03-28 19:55,36.26,995.80,1021.58,214,23.88,8.03,-23,1
1680026220,2023-03-28 19:57,36.41,995.89,1021.67,214,23.88,8.09,-23,1
1680026282,2023-03-28 19:58,36.31,995.83,1021.62,214,23.88,8.05,-23,1
1680026343,2023-03-28 19:59,36.57,995.87,1021.65,214,23.88,8.16,-23,1
1680026405,2023-03-28 20:00,36.48,995.82,1021.60,214,23.89,8.13,-24,1
1680026466,2023-03-28 20:01,36.41,995.87,1021.66,214,23.89,8.10,-22,1
1680026528,2023-03-28 20:02,36.24,995.89,1021.67,214,23.89,8.03,-24,1
1680026651,2023-03-28 20:04,36.36,995.94,1021.72,214,23.89,8.08,-24,1
1680026776,2023-03-28 20:06,36.68,995.94,1021.72,214,23.90,8.22,-23,1
1680026837,2023-03-28 20:07,36.43,996.01,1021.80,214,23.89,8.11,-23,1
1680026899,2023-03-28 20:08,36.34,996.03,1021.81,214,23.90,8.08,-25,1
1680026960,2023-03-28 20:09,36.85,996.01,1021.79,214,23.90,8.28,-23,1
1680027022,2023-03-28 20:10,36.70,996.10,1021.89,214,23.90,8.23,-24,1
1680027083,2023-03-28 20:11,36.77,996.03,1021.82,214,23.90,8.25,-23,1
1680027145,2023-03-28 20:12,36.55,996.03,1021.82,214,23.91,8.18,-22,1
1680027270,2023-03-28 20:14,36.90,996.12,1021.91,214,23.91,8.32,-24,1
1680027331,2023-03-28 20:15,36.84,996.08,1021.86,214,23.91,8.29,-22,1
1680027392,2023-03-28 20:16,36.93,996.10,1021.89,214,23.91,8.33,-20,1
1680027454,2023-03-28 20:17,35.80,996.14,1021.93,214,23.90,7.86,-24,1
1680027516,2023-03-28 20:18,36.11,996.12,1021.90,214,23.89,7.98,-23,1
1680027577,2023-03-28 20:19,36.09,996.13,1021.91,214,23.89,7.97,-23,1
1680027639,2023-03-28 20:20,35.90,996.16,1021.94,214,23.88,7.89,-23,1
1680027700,2023-03-28 20:21,35.74,996.17,1021.95,214,23.87,7.81,-23,1
1680027762,2023-03-28 20:22,35.52,996.20,1021.99,214,23.86,7.71,-23,1
1680027823,2023-03-28 20:23,35.23,996.22,1022.00,214,23.84,7.57,-23,1
1680027885,2023-03-28 20:24,34.85,996.26,1022.05,214,23.82,7.40,-24,1
1680028009,2023-03-28 20:26,34.45,996.29,1022.08,214,23.78,7.19,-23,1
1680028071,2023-03-28 20:27,33.89,996.34,1022.12,214,23.76,6.94,-22,1
1680028132,2023-03-28 20:28,33.25,996.34,1022.13,214,23.75,6.65,-24,1
1680028194,2023-03-28 20:29,32.62,996.34,1022.12,214,23.73,6.35,-22,1
1680028256,2023-03-28 20:30,32.43,996.38,1022.17,214,23.71,6.25,-21,1
1680028317,2023-03-28 20:31,32.18,996.40,1022.18,214,23.70,6.13,-22,1
1680028378,2023-03-28 20:32,32.64,996.35,1022.14,214,23.69,6.33,-23,1
1680028440,2023-03-28 20:34,32.76,996.38,1022.17,214,23.69,6.38,-23,1
1680028501,2023-03-28 20:35,32.71,996.36,1022.15,214,23.68,6.35,-22,1
1680028562,2023-03-28 20:36,32.70,996.42,1022.21,214,23.68,6.35,-24,1
1680028623,2023-03-28 20:37,32.66,996.48,1022.27,214,23.68,6.33,-23,1
1680028683,2023-03-28 20:38,32.66,996.42,1022.20,214,23.67,6.32,-22,1
1680028744,2023-03-28 20:39,32.76,996.47,1022.25,214,23.67,6.36,-23,1
1680028806,2023-03-28 20:40,32.99,996.46,1022.25,214,23.66,6.46,-24,1
1680028867,2023-03-28 20:41,32.62,996.49,1022.27,214,23.66,6.29,-23,1
1680028929,2023-03-28 20:42,32.76,996.49,1022.27,214,23.66,6.35,-23,1
1680029051,2023-03-28 20:44,32.99,996.58,1022.37,214,23.66,6.45,-23,1
1680029113,2023-03-28 20:45,32.99,996.56,1022.34,214,23.66,6.46,-22,1
1680029175,2023-03-28 20:46,33.20,996.59,1022.37,214,23.66,6.55,-24,1
1680029236,2023-03-28 20:47,33.15,996.59,1022.37,214,23.66,6.53,-24,1
1680029297,2023-03-28 20:48,33.25,996.59,1022.37,214,23.67,6.58,-23,1
1680029359,2023-03-28 20:49,33.02,996.63,1022.42,214,23.67,6.48,-22,1
1680029421,2023-03-28 20:50,33.06,996.65,1022.43,214,23.67,6.50,-24,1
1680029482,2023-03-28 20:51,33.29,996.69,1022.47,214,23.68,6.61,-22,1
1680029543,2023-03-28 20:52,33.31,996.70,1022.48,214,23.68,6.61,-24,1
1680029605,2023-03-28 20:53,33.31,996.78,1022.56,214,23.68,6.61,-22,1
1680029666,2023-03-28 20:54,33.31,996.73,1022.51,214,23.68,6.61,-20,1
1680029727,2023-03-28 20:55,33.35,996.69,1022.48,214,23.68,6.63,-24,1
1680029789,2023-03-28 20:56,33.66,996.78,1022.56,214,23.68,6.76,-25,1
1680029850,2023-03-28 20:57,33.34,996.73,1022.52,214,23.68,6.63,-23,1
1680029911,2023-03-28 20:58,33.48,996.75,1022.53,214,23.69,6.70,-23,1
1680030034,2023-03-28 21:00,33.63,996.76,1022.55,214,23.68,6.75,-23,1
1680030096,2023-03-28 21:01,33.91,996.77,1022.55,214,23.69,6.88,-24,1
1680030157,2023-03-28 21:02,33.96,996.70,1022.49,214,23.69,6.91,-23,1
1680030218,2023-03-28 21:03,33.57,996.73,1022.51,214,23.68,6.73,-23,1
1680030280,2023-03-28 21:04,33.51,996.74,1022.52,214,23.69,6.71,-23,1
1680030341,2023-03-28 21:05,33.53,996.72,1022.50,214,23.68,6.71,-23,1
1680030402,2023-03-28 21:06,33.27,996.83,1022.61,214,23.68,6.60,-22,1
1680030464,2023-03-28 21:07,33.58,996.76,1022.54,214,23.68,6.73,-23,1
1680030526,2023-03-28 21:08,33.07,996.72,1022.50,214,23.68,6.51,-23,1
1680030587,2023-03-28 21:09,32.71,996.74,1022.52,214,23.68,6.35,-23,1
1680030710,2023-03-28 21:11,32.77,996.73,1022.51,214,23.68,6.38,-24,1
1680030771,2023-03-28 21:12,32.78,996.77,1022.55,214,23.67,6.37,-24,1
1680030832,2023-03-28 21:13,32.81,996.74,1022.53,214,23.67,6.39,-23,1
1680030894,2023-03-28 21:14,32.44,996.80,1022.58,214,23.67,6.22,-25,1
1680030955,2023-03-28 21:15,32.53,996.78,1022.56,214,23.67,6.26,-24,1
1680031016,2023-03-28 21:16,32.59,996.79,1022.58,214,23.66,6.28,-23,1
1680031078,2023-03-28 21:17,32.58,996.76,1022.55,214,23.66,6.28,-23,1
1680031139,2023-03-28 21:18,32.42,996.81,1022.59,214,23.65,6.19,-21,1
1680031201,2023-03-28 21:20,32.14,996.75,1022.54,214,23.65,6.07,-22,1
1680031262,2023-03-28 21:21,32.23,996.83,1022.61,214,23.65,6.11,-24,1
1680031323,2023-03-28 21:22,32.42,996.77,1022.55,214,23.65,6.19,-23,1
1680031385,2023-03-28 21:23,32.19,996.85,1022.63,214,23.64,6.08,-24,1
1680031446,2023-03-28 21:24,32.12,996.79,1022.57,214,23.64,6.05,-23,1
1680031508,2023-03-28 21:25,32.01,996.82,1022.61,214,23.63,5.99,-24,1
1680031569,2023-03-28 21:26,31.98,996.80,1022.59,214,23.63,5.98,-23,1
1680031631,2023-03-28 21:27,31.55,996.81,1022.59,214,23.62,5.78,-23,1
1680031754,2023-03-28 21:29,31.85,996.79,1022.58,214,23.61,5.90,-23,1
1680031816,2023-03-28 21:30,31.57,996.85,1022.63,214,23.59,5.76,-24,1
1680031878,2023-03-28 21:31,31.76,996.81,1022.59,214,23.58,5.83,-22,1
1680031940,2023-03-28 21:32,31.61,996.84,1022.63,214,23.57,5.76,-22,1
1680032001,2023-03-28 21:33,31.51,996.85,1022.63,214,23.56,5.71,-23,1
1680032063,2023-03-28 21:34,31.52,996.88,1022.67,214,23.55,5.70,-23,1
1680032124,2023-03-28 21:35,31.12,996.88,1022.66,214,23.54,5.51,-22,1
1680032186,2023-03-28 21:36,31.45,996.91,1022.69,214,23.52,5.64,-22,1
1680032371,2023-03-28 21:39,30.45,996.91,1022.70,214,23.49,5.15,-24,1
1680032432,2023-03-28 21:40,30.22,996.92,1022.71,214,23.47,5.02,-23,1
1680032494,2023-03-28 21:41,29.67,996.98,1022.76,214,23.46,4.75,-23,1
1680032555,2023-03-28 21:42,29.39,996.96,1022.75,214,23.45,4.61,-23,1
1680032617,2023-03-28 21:43,29.78,996.99,1022.78,214,23.44,4.79,-23,1
1680032678,2023-03-28 21:44,29.33,996.92,1022.70,214,23.42,4.55,-23,1
1680032739,2023-03-28 21:45,29.27,996.97,1022.75,214,23.41,4.52,-22,1
1680032801,2023-03-28 21:46,29.20,996.95,1022.74,214,23.40,4.47,-24,1
1680032862,2023-03-28 21:47,29.24,996.93,1022.72,214,23.39,4.48,-23,1
1680032923,2023-03-28 21:48,29.12,996.97,1022.76,214,23.38,4.41,-23,1
1680033046,2023-03-28 21:50,28.82,996.97,1022.76,214,23.36,4.25,-23,1
1680033108,2023-03-28 21:51,29.04,996.96,1022.74,214,23.35,4.35,-24,1
1680033169,2023-03-28 21:52,28.97,997.00,1022.79,214,23.34,4.31,-24,1
1680033230,2023-03-28 21:53,28.94,996.97,1022.76,214,23.33,4.28,-23,1
1680033353,2023-03-28 21:55,28.91,997.00,1022.78,214,23.31,4.25,-23,1
1680033415,2023-03-28 21:56,28.87,997.02,1022.80,214,23.30,4.22,-23,1
1680033476,2023-03-28 21:57,28.79,997.01,1022.79,214,23.29,4.18,-22,1
1680033538,2023-03-28 21:58,28.75,996.98,1022.76,214,23.28,4.15,-21,1
1680033599,2023-03-28 21:59,28.76,996.99,1022.78,214,23.27,4.14,-23,1
1680033660,2023-03-28 22:01,28.73,996.99,1022.77,214,23.26,4.12,-23,1
1680033722,2023-03-28 22:02,28.64,996.94,1022.72,214,23.24,4.06,-22,1
1680033783,2023-03-28 22:03,28.71,996.98,1022.77,214,23.23,4.09,-24,1
1680033845,2023-03-28 22:04,28.63,996.98,1022.76,214,23.23,4.05,-24,1
1680033907,2023-03-28 22:05,28.51,996.98,1022.76,214,23.22,3.98,-22,1
1680033969,2023-03-28 22:06,28.52,996.99,1022.77,214,23.21,3.97,-22,1
1680034030,2023-03-28 22:07,28.51,996.95,1022.74,214,23.19,3.95,-24,1
1680034092,2023-03-28 22:08,28.52,997.00,1022.78,214,23.19,3.96,-24,1
1680034153,2023-03-28 22:09,28.50,996.97,1022.76,214,23.18,3.94,-22,1
1680034215,2023-03-28 22:10,28.52,996.98,1022.77,214,23.17,3.94,-22,1
1680034276,2023-03-28 22:11,28.36,996.99,1022.77,214,23.17,3.86,-22,1
1680034338,2023-03-28 22:12,28.39,996.98,1022.76,214,23.16,3.86,-23,1
1680034399,2023-03-28 22:13,28.33,996.97,1022.76,214,23.16,3.84,-23,1
1680034460,2023-03-28 22:14,28.25,996.93,1022.72,214,23.15,3.78,-23,1
1680034522,2023-03-28 22:15,28.22,996.91,1022.69,214,23.14,3.76,-24,1
1680034584,2023-03-28 22:16,28.22,996.90,1022.68,214,23.13,3.75,-24,1
1680034645,2023-03-28 22:17,28.12,996.91,1022.70,214,23.13,3.71,-24,1
1680034707,2023-03-28 22:18,28.16,996.89,1022.67,214,23.12,3.71,-22,1
1680034768,2023-03-28 22:19,28.12,996.87,1022.66,214,23.11,3.69,-22,1
1680034829,2023-03-28 22:20,27.97,996.89,1022.67,214,23.11,3.61,-24,1
1680034890,2023-03-28 22:21,28.11,996.89,1022.67,214,23.10,3.67,-23,1
1680034952,2023-03-28 22:22,28.08,996.94,1022.73,214,23.10,3.66,-23,1
1680035075,2023-03-28 22:24,28.03,996.91,1022.69,214,23.09,3.63,-24,1
1680035136,2023-03-28 22:25,28.03,996.92,1022.70,214,23.08,3.62,-23,1
1680035198,2023-03-28 22:26,27.77,996.95,1022.74,214,23.09,3.49,-24,1
1680035259,2023-03-28 22:27,27.92,996.97,1022.76,214,23.09,3.57,-22,1
1680035320,2023-03-28 22:28,27.96,996.96,1022.75,214,23.08,3.58,-23,1
1680035381,2023-03-28 22:29,27.62,996.94,1022.72,214,23.08,3.40,-24,1
1680035443,2023-03-28 22:30,27.86,996.96,1022.74,214,23.07,3.52,-24,1
1680035505,2023-03-28 22:31,27.85,996.94,1022.72,214,23.07,3.51,-25,1
1680035566,2023-03-28 22:32,27.85,996.95,1022.73,214,23.07,3.51,-24,1
1680035628,2023-03-28 22:33,27.79,996.99,1022.77,214,23.07,3.49,-24,1
1680035689,2023-03-28 22:34,27.75,997.00,1022.78,214,23.07,3.46,-24,1
1680035750,2023-03-28 22:35,27.60,996.99,1022.78,214,23.07,3.38,-20,1
1680035812,2023-03-28 22:36,27.61,996.93,1022.72,214,23.06,3.38,-23,1
1680035873,2023-03-28 22:37,27.64,996.94,1022.72,214,23.06,3.40,-24,1
1680035934,2023-03-28 22:38,27.59,996.94,1022.72,214,23.06,3.38,-22,1
1680035996,2023-03-28 22:39,27.61,996.93,1022.71,214,23.06,3.38,-24,1
1680036118,2023-03-28 22:41,27.51,996.90,1022.69,214,23.06,3.33,-23,1
1680036180,2023-03-28 22:43,27.49,996.92,1022.71,214,23.06,3.32,-24,1
1680036241,2023-03-28 22:44,27.42,996.89,1022.67,214,23.06,3.29,-23,1
1680036302,2023-03-28 22:45,27.43,996.91,1022.69,214,23.06,3.29,-23,1
1680036364,2023-03-28 22:46,27.37,996.91,1022.70,214,23.06,3.26,-23,1
1680036426,2023-03-28 22:47,27.39,996.94,1022.72,214,23.06,3.27,-24,1
1680036549,2023-03-28 22:49,27.34,996.98,1022.77,214,23.06,3.25,-24,1
1680036610,2023-03-28 22:50,27.22,997.00,1022.78,214,23.06,3.18,-25,1
1680036671,2023-03-28 22:51,27.29,996.97,1022.75,214,23.06,3.22,-22,1
1680036734,2023-03-28 22:52,27.29,996.96,1022.74,214,23.05,3.21,-24,1
1680036795,2023-03-28 22:53,27.27,996.96,1022.74,214,23.05,3.20,-24,1
1680036856,2023-03-28 22:54,27.13,997.02,1022.80,214,23.05,3.13,-23,1
1680036918,2023-03-28 22:55,27.20,997.01,1022.79,214,23.05,3.16,-24,1
1680036979,2023-03-28 22:56,27.23,996.99,1022.77,214,23.05,3.18,-23,1
1680037040,2023-03-28 22:57,27.23,997.03,1022.81,214,23.05,3.18,-23,1
1680037102,2023-03-28 22:58,27.06,997.06,1022.85,214,23.04,3.08,-21,1
1680037163,2023-03-28 22:59,27.12,997.06,1022.84,214,23.04,3.11,-23,1
1680037225,2023-03-28 23:00,27.12,997.07,1022.85,214,23.04,3.11,-23,1
1680037286,2023-03-28 23:01,27.13,997.03,1022.81,214,23.04,3.12,-23,1
1680037348,2023-03-28 23:02,27.11,997.02,1022.80,214,23.04,3.11,-23,1
1680037409,2023-03-28 23:03,27.11,997.03,1022.81,214,23.03,3.10,-25,1
1680037471,2023-03-28 23:04,26.88,997.04,1022.83,214,23.03,2.98,-21,1
1680037532,2023-03-28 23:05,27.07,997.03,1022.81,214,23.02,3.07,-22,1
1680037594,2023-03-28 23:06,27.07,997.02,1022.81,214,23.02,3.07,-24,1
1680037655,2023-03-28 23:07,27.07,997.06,1022.84,214,23.01,3.06,-23,1
1680037717,2023-03-28 23:08,27.07,997.05,1022.83,214,23.01,3.06,-22,1
1680037778,2023-03-28 23:09,27.03,997.06,1022.84,214,23.00,3.03,-23,1
1680037840,2023-03-28 23:10,27.04,997.07,1022.85,214,23.00,3.04,-24,1
1680037901,2023-03-28 23:11,27.00,997.10,1022.89,214,23.00,3.02,-23,1
1680037963,2023-03-28 23:12,27.09,997.08,1022.86,214,22.99,3.05,-22,1
1680038087,2023-03-28 23:14,26.97,997.14,1022.93,214,22.98,2.98,-25,1
1680038148,2023-03-28 23:15,26.94,997.10,1022.89,214,22.98,2.97,-22,1
1680038209,2023-03-28 23:16,26.75,997.14,1022.92,214,22.97,2.86,-23,1
1680038271,2023-03-28 23:17,26.90,997.19,1022.98,214,22.97,2.94,-24,1
1680038332,2023-03-28 23:18,26.82,997.20,1022.98,214,22.96,2.89,-24,1
1680038393,2023-03-28 23:19,26.48,997.19,1022.97,214,22.96,2.71,-23,1
1680038455,2023-03-28 23:20,26.83,997.16,1022.94,214,22.95,2.89,-21,1
1680038516,2023-03-28 23:21,26.82,997.17,1022.95,214,22.95,2.88,-24,1
1680038577,2023-03-28 23:22,26.80,997.17,1022.96,214,22.94,2.86,-23,1
1680038638,2023-03-28 23:23,26.81,997.16,1022.94,214,22.94,2.87,-24,1
1680038699,2023-03-28 23:24,26.82,997.19,1022.98,214,22.93,2.86,-24,1
1680038761,2023-03-28 23:26,26.80,997.20,1022.98,214,22.92,2.84,-23,1
1680038822,2023-03-28 23:27,26.55,997.21,1022.99,214,22.92,2.71,-22,1
1680038883,2023-03-28 23:28,26.71,997.20,1022.98,214,22.91,2.79,-23,1
1680038945,2023-03-28 23:29,26.75,997.22,1023.01,214,22.91,2.81,-24,1
1680039007,2023-03-28 23:30,26.72,997.23,1023.01,214,22.91,2.79,-24,1
1680039069,2023-03-28 23:31,26.46,997.26,1023.05,214,22.90,2.64,-23,1
1680039130,2023-03-28 23:32,26.61,997.27,1023.05,214,22.89,2.72,-22,1
1680039191,2023-03-28 23:33,26.67,997.27,1023.06,214,22.89,2.75,-23,1
1680039253,2023-03-28 23:34,26.41,997.29,1023.07,214,22.89,2.61,-23,1
1680039314,2023-03-28 23:35,26.52,997.29,1023.07,214,22.87,2.65,-24,1
1680039376,2023-03-28 23:36,26.62,997.29,1023.07,214,22.87,2.70,-23,1
1680039437,2023-03-28 23:37,26.55,997.31,1023.10,214,22.87,2.67,-23,1
1680039499,2023-03-28 23:38,26.56,997.31,1023.09,214,22.86,2.67,-22,1
1680039560,2023-03-28 23:39,26.29,997.31,1023.10,214,22.86,2.52,-24,1
1680039621,2023-03-28 23:40,26.53,997.31,1023.09,214,22.85,2.64,-23,1
1680039683,2023-03-28 23:41,26.55,997.34,1023.12,214,22.84,2.64,-21,1
1680039745,2023-03-28 23:42,26.52,997.34,1023.12,214,22.84,2.63,-24,1
1680039806,2023-03-28 23:43,26.49,997.33,1023.11,214,22.84,2.61,-23,1
1680039868,2023-03-28 23:44,26.46,997.33,1023.11,214,22.84,2.60,-23,1
1680039929,2023-03-28 23:45,26.44,997.33,1023.11,214,22.83,2.58,-23,1
1680039990,2023-03-28 23:46,26.43,997.29,1023.07,214,22.83,2.57,-24,1
1680040052,2023-03-28 23:47,26.34,997.34,1023.13,214,22.83,2.52,-24,1
1680040113,2023-03-28 23:48,26.38,997.29,1023.08,214,22.83,2.54,-24,1
1680040175,2023-03-28 23:49,26.27,997.35,1023.14,214,22.82,2.47,-23,1
1680040236,2023-03-28 23:50,26.12,997.33,1023.11,214,22.82,2.40,-22,1
1680040297,2023-03-28 23:51,26.09,997.34,1023.12,214,22.81,2.37,-23,1
1680040358,2023-03-28 23:52,26.30,997.33,1023.12,214,22.81,2.48,-23,1
1680040420,2023-03-28 23:53,26.24,997.34,1023.12,214,22.81,2.45,-23,1
1680040481,2023-03-28 23:54,26.24,997.36,1023.15,214,22.81,2.45,-22,1
1680040542,2023-03-28 23:55,26.25,997.37,1023.15,214,22.80,2.45,-23,1
1680040604,2023-03-28 23:56,26.06,997.38,1023.16,214,22.80,2.35,-23,1
1680040665,2023-03-28 23:57,26.16,997.37,1023.16,214,22.79,2.39,-24,1
1680040727,2023-03-28 23:58,26.13,997.36,1023.14,214,22.79,2.38,-22,1
1680040788,2023-03-28 23:59,26.13,997.37,1023.16,214,22.79,2.38,-24,1