1680040850,2023-03-29 00:00,26.07,997.35,1023.13,214,22.79,2.34,-23,1
1680040911,2023-03-29 00:01,26.01,997.36,1023.14,214,22.79,2.31,-23,1
1680040972,2023-03-29 00:02,26.06,997.34,1023.13,214,22.78,2.33,-23,1
1680041035,2023-03-29 00:03,26.02,997.36,1023.15,214,22.78,2.31,-24,1
1680041097,2023-03-29 00:04,26.01,997.36,1023.14,214,22.77,2.30,-23,1
1680041158,2023-03-29 00:05,26.00,997.39,1023.17,214,22.77,2.29,-22,1
1680041219,2023-03-29 00:06,25.98,997.36,1023.14,214,22.77,2.28,-23,1
1680041281,2023-03-29 00:08,25.95,997.37,1023.16,214,22.77,2.26,-24,1
1680041343,2023-03-29 00:09,25.95,997.39,1023.17,214,22.76,2.25,-22,1
1680041404,2023-03-29 00:10,25.89,997.37,1023.15,214,22.76,2.22,-22,1
1680041465,2023-03-29 00:11,25.88,997.38,1023.16,214,22.76,2.22,-22,1
1680041527,2023-03-29 00:12,25.83,997.42,1023.20,214,22.76,2.19,-22,1
1680041588,2023-03-29 00:13,25.81,997.39,1023.17,214,22.76,2.18,-22,1
1680041652,2023-03-29 00:14,25.72,997.42,1023.20,214,22.76,2.13,-21,1
1680041714,2023-03-29 00:15,25.54,997.43,1023.21,214,22.76,2.03,-24,1
1680041775,2023-03-29 00:16,25.66,997.44,1023.22,214,22.75,2.09,-22,1
1680041837,2023-03-29 00:17,25.65,997.43,1023.21,214,22.75,2.08,-23,1
1680041898,2023-03-29 00:18,25.66,997.44,1023.22,214,22.76,2.10,-24,1
1680041960,2023-03-29 00:19,25.62,997.45,1023.23,214,22.76,2.07,-23,1
1680042021,2023-03-29 00:20,25.62,997.48,1023.26,214,22.75,2.06,-24,1
1680042082,2023-03-29 00:21,25.60,997.45,1023.23,214,22.75,2.05,-24,1
1680042144,2023-03-29 00:22,25.58,997.46,1023.24,214,22.75,2.05,-24,1
1680042206,2023-03-29 00:23,25.56,997.46,1023.24,214,22.75,2.03,-24,1
1680042267,2023-03-29 00:24,25.51,997.49,1023.27,214,22.75,2.00,-23,1
1680042390,2023-03-29 00:26,25.21,997.52,1023.31,214,22.75,1.84,-23,1
1680042451,2023-03-29 00:27,25.42,997.46,1023.25,214,22.75,1.96,-24,1
1680042513,2023-03-29 00:28,25.40,997.48,1023.26,214,22.74,1.93,-22,1
1680042574,2023-03-29 00:29,25.34,997.45,1023.24,214,22.74,1.90,-24,1
1680042636,2023-03-29 00:30,25.18,997.47,1023.26,214,22.74,1.81,-24,1
1680042697,2023-03-29 00:31,25.31,997.42,1023.20,214,22.73,1.88,-24,1
1680042758,2023-03-29 00:32,25.28,997.40,1023.18,214,22.74,1.87,-24,1
1680042820,2023-03-29 00:33,25.25,997.45,1023.23,214,22.74,1.86,-23,1
1680042881,2023-03-29 00:34,25.27,997.46,1023.24,214,22.73,1.85,-24,1
1680042942,2023-03-29 00:35,25.28,997.43,1023.22,214,22.73,1.86,-23,1
1680043003,2023-03-29 00:36,25.01,997.47,1023.25,214,22.74,1.72,-23,1
1680043065,2023-03-29 00:37,25.18,997.46,1023.24,214,22.73,1.80,-23,1
1680043126,2023-03-29 00:38,25.18,997.45,1023.24,214,22.73,1.80,-22,1
1680043188,2023-03-29 00:39,25.17,997.46,1023.24,214,22.73,1.80,-21,1
1680043249,2023-03-29 00:40,25.08,997.50,1023.28,214,22.73,1.75,-24,1
1680043310,2023-03-29 00:41,25.15,997.49,1023.27,214,22.73,1.79,-23,1
1680043372,2023-03-29 00:42,24.92,997.47,1023.25,214,22.73,1.66,-25,1
1680043433,2023-03-29 00:43,25.11,997.52,1023.30,214,22.73,1.77,-23,1
1680043494,2023-03-29 00:44,25.07,997.51,1023.29,214,22.73,1.74,-23,1
1680043556,2023-03-29 00:45,25.05,997.53,1023.31,214,22.72,1.72,-24,1
1680043617,2023-03-29 00:46,24.89,997.52,1023.30,214,22.73,1.65,-23,1
1680043678,2023-03-29 00:47,24.98,997.52,1023.30,214,22.72,1.69,-23,1
1680043739,2023-03-29 00:48,24.98,997.48,1023.27,214,22.72,1.69,-24,1
1680043863,2023-03-29 00:51,24.81,997.50,1023.28,214,22.71,1.58,-22,1
1680044047,2023-03-29 00:54,24.84,997.48,1023.26,214,22.71,1.60,-23,1
1680044108,2023-03-29 00:55,24.78,997.48,1023.27,214,22.71,1.57,-24,1
1680044170,2023-03-29 00:56,24.83,997.47,1023.25,214,22.71,1.59,-24,1
1680044231,2023-03-29 00:57,24.79,997.50,1023.28,214,22.71,1.57,-21,1
1680044293,2023-03-29 00:58,24.79,997.51,1023.30,214,22.71,1.57,-23,1
1680044354,2023-03-29 00:59,24.77,997.54,1023.32,214,22.71,1.56,-23,1
1680044416,2023-03-29 01:00,24.67,997.53,1023.32,214,22.70,1.50,-23,1
1680044478,2023-03-29 01:01,24.73,997.52,1023.31,214,22.70,1.53,-22,1
1680044539,2023-03-29 01:02,24.86,997.54,1023.32,214,22.70,1.60,-23,1
1680044601,2023-03-29 01:03,24.48,997.59,1023.37,214,22.70,1.38,-24,1
1680044662,2023-03-29 01:04,24.68,997.60,1023.38,214,22.70,1.50,-24,1
1680044724,2023-03-29 01:05,24.67,997.59,1023.37,214,22.69,1.49,-24,1
1680044786,2023-03-29 01:06,24.53,997.57,1023.36,214,22.69,1.41,-24,1
1680044847,2023-03-29 01:07,24.62,997.60,1023.39,214,22.69,1.46,-24,1
1680044908,2023-03-29 01:08,24.62,997.62,1023.40,214,22.69,1.46,-24,1
1680044970,2023-03-29 01:09,24.60,997.58,1023.36,214,22.69,1.44,-23,1
1680045031,2023-03-29 01:10,24.46,997.60,1023.39,214,22.69,1.37,-24,1
1680045093,2023-03-29 01:11,24.52,997.64,1023.42,214,22.68,1.39,-23,1
1680045154,2023-03-29 01:12,24.53,997.64,1023.42,214,22.68,1.40,-23,1
1680045215,2023-03-29 01:13,24.49,997.63,1023.41,214,22.68,1.37,-21,1
1680045276,2023-03-29 01:14,24.48,997.61,1023.39,214,22.68,1.37,-24,1
1680045338,2023-03-29 01:15,24.44,997.60,1023.38,214,22.68,1.35,-23,1
1680045399,2023-03-29 01:16,24.38,997.64,1023.42,214,22.68,1.31,-22,1
1680045460,2023-03-29 01:17,24.41,997.64,1023.42,214,22.68,1.33,-24,1
1680045522,2023-03-29 01:18,24.41,997.65,1023.43,214,22.68,1.33,-24,1
1680045583,2023-03-29 01:19,24.39,997.66,1023.44,214,22.67,1.31,-24,1
1680045644,2023-03-29 01:20,24.67,997.69,1023.47,214,22.67,1.47,-23,1
1680045706,2023-03-29 01:21,24.33,997.61,1023.40,214,22.67,1.28,-22,1
1680045767,2023-03-29 01:22,24.30,997.62,1023.40,214,22.67,1.26,-24,1
1680045828,2023-03-29 01:23,24.31,997.58,1023.37,214,22.67,1.26,-25,1
1680045890,2023-03-29 01:24,23.85,997.62,1023.40,214,22.67,1.00,-25,1
1680045951,2023-03-29 01:25,24.05,997.64,1023.42,214,22.67,1.11,-23,1
1680046012,2023-03-29 01:26,23.89,997.65,1023.43,214,22.66,1.02,-22,1
1680046074,2023-03-29 01:27,24.17,997.67,1023.45,214,22.67,1.18,-24,1
1680046135,2023-03-29 01:28,24.18,997.67,1023.45,214,22.66,1.18,-23,1
1680046197,2023-03-29 01:29,23.73,997.63,1023.42,214,22.66,0.92,-24,1
1680046258,2023-03-29 01:30,24.29,997.64,1023.42,214,22.66,1.24,-24,1
1680046320,2023-03-29 01:32,24.11,997.63,1023.41,214,22.66,1.14,-23,1
1680046504,2023-03-29 01:35,24.02,997.64,1023.42,214,22.66,1.09,-24,1
1680046566,2023-03-29 01:36,24.18,997.65,1023.44,214,22.65,1.17,-23,1
1680046627,2023-03-29 01:37,23.92,997.69,1023.47,214,22.66,1.03,-21,1
1680046688,2023-03-29 01:38,24.10,997.70,1023.48,214,22.66,1.14,-21,1
1680046750,2023-03-29 01:39,23.95,997.71,1023.49,214,22.66,1.05,-20,1
1680046811,2023-03-29 01:40,23.71,997.69,1023.48,214,22.64,0.89,-23,1
1680046873,2023-03-29 01:41,23.92,997.71,1023.49,214,22.65,1.02,-23,1
1680046934,2023-03-29 01:42,23.95,997.75,1023.53,214,22.65,1.04,-24,1
1680046996,2023-03-29 01:43,23.88,997.75,1023.53,214,22.65,1.00,-24,1
1680047118,2023-03-29 01:45,23.78,997.79,1023.57,214,22.65,0.94,-23,1
1680047180,2023-03-29 01:46,23.85,997.78,1023.56,214,22.65,0.98,-23,1
1680047241,2023-03-29 01:47,23.78,997.80,1023.59,214,22.64,0.93,-23,1
1680047303,2023-03-29 01:48,23.92,997.77,1023.56,214,22.64,1.01,-24,1
1680047364,2023-03-29 01:49,23.88,997.75,1023.54,214,22.65,1.00,-23,1
1680047426,2023-03-29 01:50,23.88,997.82,1023.61,214,22.65,1.00,-24,1
1680047487,2023-03-29 01:51,23.83,997.81,1023.60,214,22.64,0.96,-24,1
1680047549,2023-03-29 01:52,23.86,997.83,1023.62,214,22.64,0.98,-24,1
1680047610,2023-03-29 01:53,23.89,997.85,1023.63,214,22.64,1.00,-22,1
1680047672,2023-03-29 01:54,23.85,997.82,1023.60,214,22.64,0.97,-24,1
1680047733,2023-03-29 01:55,23.84,997.77,1023.55,214,22.64,0.97,-24,1
1680047794,2023-03-29 01:56,23.79,997.83,1023.61,214,22.64,0.94,-24,1
1680047856,2023-03-29 01:57,23.82,997.85,1023.64,214,22.63,0.94,-24,1
1680047917,2023-03-29 01:58,23.80,997.84,1023.62,214,22.64,0.95,-22,1
1680047978,2023-03-29 01:59,23.44,997.85,1023.63,214,22.63,0.73,-22,1
1680048040,2023-03-29 02:00,23.68,997.82,1023.61,214,22.63,0.87,-23,1
1680048101,2023-03-29 02:01,23.72,997.89,1023.67,214,22.63,0.89,-24,1
1680048162,2023-03-29 02:02,23.73,997.86,1023.65,214,22.62,0.88,-23,1
1680048224,2023-03-29 02:03,23.74,997.88,1023.66,214,22.63,0.90,-23,1
1680048285,2023-03-29 02:04,23.96,997.85,1023.63,214,22.62,1.02,-23,1
1680048346,2023-03-29 02:05,23.64,997.85,1023.64,214,22.62,0.83,-24,1
1680048408,2023-03-29 02:06,23.70,997.85,1023.63,214,22.62,0.87,-23,1
1680048469,2023-03-29 02:07,23.72,997.87,1023.65,214,22.62,0.88,-24,1
1680048531,2023-03-29 02:08,23.67,997.85,1023.63,214,22.62,0.85,-23,1
1680048592,2023-03-29 02:09,23.20,997.86,1023.64,214,22.62,0.57,-22,1
1680048653,2023-03-29 02:10,23.52,997.85,1023.63,214,22.62,0.76,-23,1
1680048714,2023-03-29 02:11,23.43,997.84,1023.62,214,22.62,0.71,-23,1
1680048776,2023-03-29 02:12,23.88,997.86,1023.65,214,22.62,0.97,-23,1
1680048837,2023-03-29 02:13,23.57,997.84,1023.63,214,22.62,0.80,-24,1
1680048899,2023-03-29 02:14,23.00,997.85,1023.63,214,22.61,0.45,-23,1
1680048960,2023-03-29 02:16,23.69,997.86,1023.64,214,22.61,0.86,-23,1
1680049021,2023-03-29 02:17,23.50,997.86,1023.64,214,22.61,0.74,-23,1
1680049083,2023-03-29 02:18,23.44,997.85,1023.63,214,22.61,0.71,-24,1
1680049144,2023-03-29 02:19,23.46,997.90,1023.68,214,22.60,0.71,-24,1
1680049266,2023-03-29 02:21,23.47,997.88,1023.66,214,22.60,0.72,-24,1
1680049328,2023-03-29 02:22,23.45,997.83,1023.61,214,22.60,0.71,-23,1
1680049389,2023-03-29 02:23,23.45,997.87,1023.65,214,22.60,0.71,-23,1
1680049450,2023-03-29 02:24,23.32,997.84,1023.63,214,22.60,0.63,-23,1
1680049573,2023-03-29 02:26,23.45,997.86,1023.64,214,22.60,0.71,-24,1
1680049634,2023-03-29 02:27,23.39,997.87,1023.65,214,22.60,0.67,-24,1
1680049695,2023-03-29 02:28,23.29,997.95,1023.73,214,22.60,0.61,-24,1
1680049757,2023-03-29 02:29,23.37,997.94,1023.72,214,22.60,0.65,-24,1
1680049818,2023-03-29 02:30,23.22,997.91,1023.69,214,22.60,0.57,-23,1
1680049880,2023-03-29 02:31,23.24,997.92,1023.70,214,22.60,0.58,-24,1
1680049942,2023-03-29 02:32,23.28,997.96,1023.74,214,22.59,0.59,-24,1
1680050003,2023-03-29 02:33,22.99,997.96,1023.75,214,22.59,0.42,-24,1
1680050127,2023-03-29 02:35,23.25,997.99,1023.77,214,22.58,0.57,-23,1
1680050189,2023-03-29 02:36,23.25,998.02,1023.81,214,22.59,0.58,-24,1
1680050250,2023-03-29 02:37,23.22,998.01,1023.79,214,22.59,0.56,-22,1
1680050311,2023-03-29 02:38,23.29,998.02,1023.80,214,22.58,0.59,-24,1
1680050373,2023-03-29 02:39,23.16,998.00,1023.79,214,22.58,0.51,-23,1
1680050434,2023-03-29 02:40,23.20,998.01,1023.79,214,22.58,0.54,-23,1
1680050495,2023-03-29 02:41,23.18,998.01,1023.79,214,22.58,0.53,-23,1
1680050557,2023-03-29 02:42,23.18,997.99,1023.78,214,22.58,0.53,-24,1
1680050618,2023-03-29 02:43,23.23,998.01,1023.79,214,22.58,0.56,-24,1
1680050680,2023-03-29 02:44,23.17,997.97,1023.76,214,22.58,0.52,-23,1
1680050741,2023-03-29 02:45,23.17,997.96,1023.74,214,22.58,0.52,-23,1
1680050802,2023-03-29 02:46,22.88,997.97,1023.75,214,22.57,0.34,-22,1
1680050864,2023-03-29 02:47,23.02,997.95,1023.73,214,22.57,0.43,-23,1
1680050925,2023-03-29 02:48,23.08,997.95,1023.74,214,22.57,0.46,-23,1
1680050986,2023-03-29 02:49,23.06,997.96,1023.74,214,22.57,0.45,-23,1
1680051048,2023-03-29 02:50,23.04,997.95,1023.74,214,22.58,0.44,-24,1
1680051170,2023-03-29 02:52,22.96,997.95,1023.73,214,22.57,0.39,-24,1
1680051231,2023-03-29 02:53,23.01,997.93,1023.72,214,22.57,0.42,-23,1
1680051293,2023-03-29 02:54,23.00,997.95,1023.74,214,22.57,0.41,-23,1
1680051354,2023-03-29 02:55,23.00,997.92,1023.71,214,22.57,0.41,-23,1
1680051415,2023-03-29 02:56,22.96,997.94,1023.72,214,22.57,0.39,-24,1
1680051477,2023-03-29 02:57,22.96,997.94,1023.72,214,22.57,0.39,-24,1
1680051538,2023-03-29 02:58,22.94,997.93,1023.71,214,22.57,0.37,-22,1
1680051599,2023-03-29 02:59,23.10,997.90,1023.68,214,22.56,0.46,-24,1
1680051661,2023-03-29 03:01,22.84,997.87,1023.66,214,22.56,0.30,-21,1
1680051784,2023-03-29 03:03,22.86,997.85,1023.63,214,22.57,0.33,-23,1
1680051845,2023-03-29 03:04,22.86,997.85,1023.64,214,22.56,0.32,-21,1
1680051907,2023-03-29 03:05,22.86,997.86,1023.64,214,22.56,0.32,-23,1
1680051968,2023-03-29 03:06,22.84,997.83,1023.62,214,22.56,0.30,-23,1
1680052029,2023-03-29 03:07,22.84,997.82,1023.60,214,22.56,0.30,-24,1
1680052090,2023-03-29 03:08,22.80,997.81,1023.59,214,22.55,0.28,-24,1
1680052152,2023-03-29 03:09,22.79,997.81,1023.59,214,22.56,0.28,-24,1
1680052213,2023-03-29 03:10,22.78,997.78,1023.57,214,22.55,0.26,-24,1
1680052274,2023-03-29 03:11,22.76,997.82,1023.60,214,22.56,0.26,-23,1
1680052336,2023-03-29 03:12,23.06,997.80,1023.58,214,22.56,0.44,-23,1
1680052397,2023-03-29 03:13,22.73,997.81,1023.60,214,22.56,0.24,-21,1
1680052458,2023-03-29 03:14,22.72,997.82,1023.61,214,22.56,0.23,-20,1
1680052519,2023-03-29 03:15,22.74,997.76,1023.55,214,22.56,0.25,-24,1
1680052581,2023-03-29 03:16,22.70,997.76,1023.55,214,22.56,0.22,-23,1
1680052642,2023-03-29 03:17,22.72,997.77,1023.55,214,22.55,0.22,-23,1
1680052703,2023-03-29 03:18,22.38,997.71,1023.50,214,22.54,0.01,-25,1
1680052765,2023-03-29 03:19,22.67,997.76,1023.54,214,22.55,0.20,-23,1
1680052826,2023-03-29 03:20,22.65,997.74,1023.53,214,22.55,0.18,-23,1
1680052887,2023-03-29 03:21,22.62,997.73,1023.51,214,22.56,0.17,-23,1
1680052949,2023-03-29 03:22,22.33,997.74,1023.52,214,22.55,-0.01,-22,1
1680053010,2023-03-29 03:23,22.57,997.73,1023.52,214,22.56,0.15,-21,1
1680053071,2023-03-29 03:24,22.59,997.72,1023.51,214,22.55,0.14,-23,1
1680053133,2023-03-29 03:25,22.55,997.69,1023.48,214,22.55,0.12,-23,1
1680053194,2023-03-29 03:26,22.53,997.70,1023.48,214,22.54,0.10,-25,1
1680053256,2023-03-29 03:27,22.39,997.67,1023.45,214,22.54,0.01,-23,1
1680053317,2023-03-29 03:28,22.54,997.69,1023.48,214,22.54,0.11,-23,1
1680053379,2023-03-29 03:29,22.54,997.64,1023.43,214,22.54,0.11,-24,1
1680053441,2023-03-29 03:30,22.38,997.70,1023.49,214,22.54,0.01,-24,1
1680053503,2023-03-29 03:31,22.50,997.67,1023.46,214,22.54,0.08,-22,1
1680053565,2023-03-29 03:32,22.52,997.68,1023.47,214,22.54,0.09,-24,1
1680053626,2023-03-29 03:33,22.47,997.67,1023.45,214,22.53,0.06,-23,1
1680053688,2023-03-29 03:34,22.46,997.65,1023.43,214,22.53,0.05,-24,1
1680053749,2023-03-29 03:35,22.43,997.62,1023.40,214,22.53,0.03,-25,1
1680053810,2023-03-29 03:36,22.40,997.60,1023.38,214,22.53,0.01,-22,1
1680053872,2023-03-29 03:37,22.35,997.62,1023.40,214,22.53,-0.01,-22,1
1680053933,2023-03-29 03:38,22.35,997.61,1023.39,214,22.53,-0.01,-23,1
1680053995,2023-03-29 03:39,22.38,997.65,1023.43,214,22.53,-0.00,-24,1
1680054056,2023-03-29 03:40,22.38,997.63,1023.41,214,22.53,-0.00,-24,1
1680054117,2023-03-29 03:41,22.38,997.60,1023.39,214,22.53,-0.00,-24,1
1680054179,2023-03-29 03:42,22.34,997.59,1023.38,214,22.52,-0.03,-23,1
1680054240,2023-03-29 03:44,22.29,997.59,1023.37,214,22.53,-0.06,-24,1
1680054301,2023-03-29 03:45,22.34,997.62,1023.41,214,22.52,-0.03,-23,1
1680054363,2023-03-29 03:46,22.24,997.60,1023.38,214,22.52,-0.09,-23,1
1680054424,2023-03-29 03:47,22.28,997.62,1023.40,214,22.52,-0.07,-23,1
1680054486,2023-03-29 03:48,22.28,997.64,1023.42,214,22.52,-0.07,-24,1
1680054547,2023-03-29 03:49,22.24,997.61,1023.40,214,22.53,-0.08,-23,1
1680054608,2023-03-29 03:50,22.25,997.62,1023.40,214,22.53,-0.08,-24,1
1680054670,2023-03-29 03:51,22.25,997.58,1023.36,214,22.53,-0.08,-23,1
1680054731,2023-03-29 03:52,22.24,997.60,1023.39,214,22.53,-0.08,-24,1
1680054792,2023-03-29 03:53,22.24,997.62,1023.41,214,22.52,-0.09,-24,1
1680054854,2023-03-29 03:54,22.23,997.64,1023.42,214,22.53,-0.09,-23,1
1680054915,2023-03-29 03:55,22.21,997.62,1023.40,214,22.52,-0.11,-23,1
1680054977,2023-03-29 03:56,22.22,997.67,1023.45,214,22.52,-0.10,-22,1
1680055038,2023-03-29 03:57,22.16,997.65,1023.43,214,22.51,-0.15,-24,1
1680055100,2023-03-29 03:58,22.17,997.66,1023.44,214,22.52,-0.14,-24,1
1680055161,2023-03-29 03:59,22.17,997.64,1023.43,214,22.51,-0.15,-23,1
1680055222,2023-03-29 04:00,22.12,997.68,1023.46,214,22.51,-0.17,-23,1
1680055284,2023-03-29 04:01,22.11,997.70,1023.49,214,22.52,-0.17,-23,1
1680055346,2023-03-29 04:02,22.12,997.69,1023.48,214,22.51,-0.17,-22,1
1680055407,2023-03-29 04:03,22.12,997.69,1023.47,214,22.51,-0.17,-22,1
1680055468,2023-03-29 04:04,22.09,997.69,1023.47,214,22.51,-0.19,-24,1
1680055530,2023-03-29 04:05,22.33,997.72,1023.50,214,22.51,-0.05,-25,1
1680055591,2023-03-29 04:06,22.10,997.71,1023.49,214,22.51,-0.19,-23,1
1680055652,2023-03-29 04:07,22.06,997.68,1023.47,214,22.51,-0.22,-24,1
1680055714,2023-03-29 04:08,22.08,997.68,1023.46,214,22.51,-0.20,-21,1
1680055775,2023-03-29 04:09,22.05,997.69,1023.48,214,22.51,-0.22,-23,1
1680055836,2023-03-29 04:10,22.05,997.68,1023.46,214,22.50,-0.23,-24,1
1680055898,2023-03-29 04:11,22.02,997.68,1023.46,214,22.51,-0.24,-23,1
1680055960,2023-03-29 04:12,21.99,997.66,1023.44,214,22.51,-0.26,-24,1
1680056021,2023-03-29 04:13,21.83,997.66,1023.44,214,22.50,-0.37,-24,1
1680056083,2023-03-29 04:14,21.97,997.66,1023.44,214,22.50,-0.28,-24,1
1680056144,2023-03-29 04:15,21.98,997.65,1023.43,214,22.50,-0.27,-22,1
1680056205,2023-03-29 04:16,21.95,997.66,1023.44,214,22.50,-0.29,-22,1
1680056266,2023-03-29 04:17,21.95,997.61,1023.39,214,22.50,-0.29,-24,1
1680056328,2023-03-29 04:18,21.92,997.62,1023.41,214,22.50,-0.31,-24,1
1680056389,2023-03-29 04:19,21.94,997.64,1023.43,214,22.49,-0.31,-23,1
1680056450,2023-03-29 04:20,21.94,997.61,1023.39,214,22.49,-0.31,-24,1
1680056512,2023-03-29 04:21,21.62,997.62,1023.41,214,22.50,-0.50,-24,1
1680056573,2023-03-29 04:22,21.88,997.62,1023.40,214,22.50,-0.33,-25,1
1680056634,2023-03-29 04:23,21.87,997.63,1023.42,214,22.49,-0.35,-22,1
1680056696,2023-03-29 04:24,21.86,997.64,1023.42,214,22.49,-0.36,-20,1
1680056757,2023-03-29 04:25,22.08,997.65,1023.43,214,22.49,-0.22,-24,1
1680056818,2023-03-29 04:26,21.83,997.64,1023.42,214,22.49,-0.38,-23,1
1680056880,2023-03-29 04:28,21.77,997.65,1023.43,214,22.49,-0.41,-24,1
1680056941,2023-03-29 04:29,21.76,997.65,1023.43,214,22.49,-0.42,-23,1
1680057002,2023-03-29 04:30,21.75,997.62,1023.40,214,22.49,-0.43,-23,1
1680057064,2023-03-29 04:31,21.80,997.62,1023.41,214,22.49,-0.39,-23,1
1680057126,2023-03-29 04:32,21.83,997.57,1023.35,214,22.49,-0.38,-24,1
1680057188,2023-03-29 04:33,21.65,997.58,1023.37,214,22.49,-0.49,-23,1
1680057249,2023-03-29 04:34,21.74,997.60,1023.38,214,22.49,-0.43,-23,1
1680057311,2023-03-29 04:35,21.74,997.62,1023.41,214,22.49,-0.43,-24,1
1680057372,2023-03-29 04:36,21.75,997.60,1023.38,214,22.49,-0.43,-24,1
1680057433,2023-03-29 04:37,21.71,997.61,1023.39,214,22.49,-0.45,-23,1
1680057495,2023-03-29 04:38,21.71,997.61,1023.39,214,22.49,-0.45,-24,1
1680057556,2023-03-29 04:39,21.71,997.65,1023.44,214,22.49,-0.45,-22,1
1680057618,2023-03-29 04:40,21.70,997.62,1023.41,214,22.49,-0.46,-23,1
1680057679,2023-03-29 04:41,21.66,997.63,1023.41,214,22.49,-0.48,-24,1
1680057740,2023-03-29 04:42,21.87,997.63,1023.41,214,22.49,-0.35,-23,1
1680057802,2023-03-29 04:43,21.65,997.63,1023.41,214,22.49,-0.49,-24,1
1680057863,2023-03-29 04:44,21.65,997.65,1023.43,214,22.48,-0.50,-23,1
1680057925,2023-03-29 04:45,21.61,997.64,1023.42,214,22.48,-0.52,-22,1
1680057986,2023-03-29 04:46,21.56,997.66,1023.44,214,22.48,-0.55,-23,1
1680058048,2023-03-29 04:47,21.58,997.69,1023.48,214,22.48,-0.54,-24,1
1680058109,2023-03-29 04:48,21.57,997.69,1023.47,214,22.48,-0.54,-23,1
1680058171,2023-03-29 04:49,21.57,997.69,1023.47,214,22.47,-0.55,-23,1
1680058232,2023-03-29 04:50,21.51,997.66,1023.44,214,22.48,-0.59,-20,1
1680058293,2023-03-29 04:51,21.55,997.66,1023.44,214,22.48,-0.56,-23,1
1680058354,2023-03-29 04:52,21.50,997.69,1023.47,214,22.47,-0.60,-23,1
1680058416,2023-03-29 04:53,21.51,997.65,1023.43,214,22.48,-0.59,-24,1
1680058477,2023-03-29 04:54,21.50,997.69,1023.47,214,22.48,-0.59,-25,1
1680058539,2023-03-29 04:55,21.46,997.70,1023.48,214,22.48,-0.61,-23,1
1680058601,2023-03-29 04:56,21.42,997.69,1023.47,214,22.47,-0.65,-23,1
1680058663,2023-03-29 04:57,21.44,997.68,1023.46,214,22.47,-0.64,-24,1
1680058724,2023-03-29 04:58,21.29,997.74,1023.52,214,22.48,-0.73,-23,1
1680058785,2023-03-29 04:59,21.44,997.71,1023.49,214,22.48,-0.63,-24,1
1680058847,2023-03-29 05:00,21.43,997.70,1023.49,214,22.47,-0.64,-22,1
1680058908,2023-03-29 05:01,21.52,997.68,1023.46,214,22.47,-0.59,-24,1
1680058969,2023-03-29 05:02,21.42,997.70,1023.48,214,22.47,-0.65,-23,1
1680059031,2023-03-29 05:03,21.39,997.69,1023.47,214,22.47,-0.67,-22,1
1680059092,2023-03-29 05:04,21.40,997.69,1023.47,214,22.47,-0.67,-22,1
1680059153,2023-03-29 05:05,21.39,997.70,1023.48,214,22.46,-0.68,-23,1
1680059214,2023-03-29 05:06,21.34,997.71,1023.49,214,22.46,-0.71,-22,1
1680059276,2023-03-29 05:07,21.33,997.67,1023.45,214,22.47,-0.71,-23,1
1680059337,2023-03-29 05:08,21.32,997.68,1023.47,214,22.47,-0.71,-24,1
1680059398,2023-03-29 05:09,21.34,997.68,1023.46,214,22.46,-0.71,-24,1
1680059460,2023-03-29 05:11,21.32,997.66,1023.45,214,22.47,-0.71,-23,1
1680059521,2023-03-29 05:12,21.41,997.67,1023.45,214,22.47,-0.66,-24,1
1680059582,2023-03-29 05:13,21.28,997.67,1023.45,214,22.47,-0.74,-22,1
1680059644,2023-03-29 05:14,21.31,997.69,1023.47,214,22.47,-0.72,-22,1
1680059705,2023-03-29 05:15,21.27,997.69,1023.47,214,22.47,-0.75,-23,1
1680059767,2023-03-29 05:16,21.28,997.68,1023.46,214,22.47,-0.74,-22,1
1680059828,2023-03-29 05:17,21.27,997.70,1023.48,214,22.47,-0.75,-23,1
1680059890,2023-03-29 05:18,21.25,997.70,1023.48,214,22.46,-0.77,-24,1
1680059951,2023-03-29 05:19,21.26,997.69,1023.47,214,22.46,-0.77,-22,1
1680060012,2023-03-29 05:20,21.27,997.68,1023.47,214,22.46,-0.76,-22,1
1680060073,2023-03-29 05:21,21.21,997.72,1023.51,214,22.46,-0.79,-24,1
1680060135,2023-03-29 05:22,21.19,997.74,1023.52,214,22.46,-0.81,-25,1
1680060196,2023-03-29 05:23,21.18,997.74,1023.53,214,22.46,-0.81,-24,1
1680060258,2023-03-29 05:24,21.23,997.75,1023.53,214,22.46,-0.78,-23,1
1680060319,2023-03-29 05:25,21.32,997.75,1023.53,214,22.46,-0.72,-24,1
1680060381,2023-03-29 05:26,21.18,997.75,1023.53,214,22.46,-0.81,-23,1
1680060442,2023-03-29 05:27,21.13,997.72,1023.51,214,22.45,-0.85,-24,1
1680060504,2023-03-29 05:28,21.12,997.73,1023.52,214,22.45,-0.86,-24,1
1680060565,2023-03-29 05:29,21.13,997.76,1023.55,214,22.45,-0.85,-23,1
1680060627,2023-03-29 05:30,21.11,997.77,1023.55,214,22.45,-0.87,-22,1
1680060688,2023-03-29 05:31,21.08,997.76,1023.55,214,22.46,-0.88,-23,1
1680060751,2023-03-29 05:32,21.10,997.79,1023.58,214,22.45,-0.87,-23,1
1680060812,2023-03-29 05:33,21.10,997.79,1023.57,214,22.44,-0.88,-22,1
1680060873,2023-03-29 05:34,21.08,997.80,1023.58,214,22.44,-0.90,-23,1
1680060935,2023-03-29 05:35,21.06,997.78,1023.57,214,22.44,-0.91,-23,1
1680060996,2023-03-29 05:36,21.05,997.78,1023.56,214,22.44,-0.92,-24,1
1680061057,2023-03-29 05:37,21.06,997.78,1023.56,214,22.44,-0.91,-24,1
1680061119,2023-03-29 05:38,21.04,997.79,1023.57,214,22.44,-0.92,-24,1
1680061180,2023-03-29 05:39,21.02,997.77,1023.56,214,22.43,-0.94,-23,1
1680061241,2023-03-29 05:40,21.04,997.77,1023.56,214,22.43,-0.93,-24,1
1680061303,2023-03-29 05:41,21.04,997.81,1023.59,214,22.43,-0.93,-25,1
1680061364,2023-03-29 05:42,21.02,997.78,1023.56,214,22.43,-0.94,-23,1
1680061425,2023-03-29 05:43,20.95,997.77,1023.56,214,22.43,-0.99,-24,1
1680061487,2023-03-29 05:44,21.01,997.77,1023.55,214,22.44,-0.94,-24,1
1680061548,2023-03-29 05:45,20.96,997.76,1023.54,214,22.44,-0.97,-24,1
1680061609,2023-03-29 05:46,21.01,997.78,1023.56,214,22.43,-0.95,-23,1
1680061670,2023-03-29 05:47,20.96,997.75,1023.54,214,22.43,-0.98,-23,1
1680061732,2023-03-29 05:48,20.85,997.78,1023.56,214,22.43,-1.05,-23,1
1680061793,2023-03-29 05:49,20.93,997.79,1023.57,214,22.43,-1.00,-24,1
1680061855,2023-03-29 05:50,20.90,997.78,1023.57,214,22.43,-1.02,-22,1
1680061916,2023-03-29 05:51,20.94,997.82,1023.60,214,22.43,-1.00,-21,1
1680061977,2023-03-29 05:52,20.91,997.81,1023.59,214,22.43,-1.01,-24,1
1680062039,2023-03-29 05:53,20.90,997.80,1023.59,214,22.43,-1.02,-24,1
1680062100,2023-03-29 05:55,20.86,997.79,1023.58,214,22.43,-1.05,-23,1
1680062161,2023-03-29 05:56,20.89,997.82,1023.61,214,22.43,-1.03,-25,1
1680062223,2023-03-29 05:57,20.92,997.83,1023.61,214,22.43,-1.01,-23,1
1680062284,2023-03-29 05:58,20.87,997.82,1023.61,214,22.43,-1.04,-22,1
1680062345,2023-03-29 05:59,20.88,997.85,1023.64,214,22.43,-1.03,-23,1
1680062407,2023-03-29 06:00,20.84,997.81,1023.59,214,22.43,-1.06,-24,1
1680062468,2023-03-29 06:01,20.85,997.81,1023.59,214,22.43,-1.05,-24,1
1680062529,2023-03-29 06:02,20.91,997.84,1023.63,214,22.43,-1.01,-23,1
1680062590,2023-03-29 06:03,20.83,997.86,1023.64,214,22.43,-1.07,-24,1
1680062652,2023-03-29 06:04,20.83,997.86,1023.65,214,22.43,-1.07,-23,1
1680062713,2023-03-29 06:05,20.85,997.85,1023.63,214,22.42,-1.06,-24,1
1680062774,2023-03-29 06:06,20.84,997.84,1023.62,214,22.42,-1.07,-23,1
1680062836,2023-03-29 06:07,20.83,997.83,1023.61,214,22.42,-1.08,-24,1
1680062897,2023-03-29 06:08,20.76,997.84,1023.62,214,22.42,-1.12,-23,1
1680062960,2023-03-29 06:09,20.79,997.84,1023.62,214,22.42,-1.10,-21,1
1680063022,2023-03-29 06:10,20.78,997.84,1023.62,214,22.42,-1.11,-23,1
1680063083,2023-03-29 06:11,20.76,997.82,1023.60,214,22.41,-1.13,-23,1
1680063145,2023-03-29 06:12,20.76,997.83,1023.61,214,22.41,-1.13,-24,1
1680063206,2023-03-29 06:13,20.76,997.80,1023.58,214,22.40,-1.14,-25,1
1680063267,2023-03-29 06:14,20.77,997.78,1023.57,214,22.40,-1.13,-23,1
1680063329,2023-03-29 06:15,20.75,997.76,1023.55,214,22.41,-1.14,-23,1
1680063391,2023-03-29 06:16,20.75,997.78,1023.57,214,22.41,-1.14,-22,1
1680063452,2023-03-29 06:17,20.74,997.80,1023.58,214,22.41,-1.14,-23,1
1680063513,2023-03-29 06:18,20.71,997.79,1023.58,214,22.41,-1.17,-24,1
1680063575,2023-03-29 06:19,20.73,997.81,1023.59,214,22.41,-1.15,-22,1
1680063636,2023-03-29 06:20,20.46,997.82,1023.60,214,22.41,-1.32,-24,1
1680063697,2023-03-29 06:21,20.43,997.77,1023.56,214,22.41,-1.35,-22,1
1680063759,2023-03-29 06:22,20.68,997.79,1023.57,214,22.41,-1.18,-23,1
1680063820,2023-03-29 06:23,20.68,997.79,1023.57,214,22.41,-1.18,-24,1
1680063881,2023-03-29 06:24,20.68,997.82,1023.61,214,22.40,-1.19,-24,1
1680063943,2023-03-29 06:25,20.67,997.82,1023.60,214,22.41,-1.19,-24,1
1680064004,2023-03-29 06:26,20.67,997.80,1023.58,214,22.40,-1.20,-23,1
1680064065,2023-03-29 06:27,20.63,997.80,1023.58,214,22.40,-1.22,-24,1
1680064126,2023-03-29 06:28,20.65,997.81,1023.59,214,22.40,-1.21,-23,1
1680064188,2023-03-29 06:29,20.65,997.83,1023.61,214,22.41,-1.20,-24,1
1680064249,2023-03-29 06:30,20.63,997.80,1023.59,214,22.40,-1.22,-23,1
1680064310,2023-03-29 06:31,20.61,997.82,1023.60,214,22.40,-1.24,-23,1
1680064372,2023-03-29 06:32,20.61,997.78,1023.56,214,22.40,-1.24,-23,1
1680064434,2023-03-29 06:33,20.58,997.78,1023.56,214,22.40,-1.25,-23,1
1680064495,2023-03-29 06:34,20.60,997.81,1023.59,214,22.39,-1.25,-22,1
1680064556,2023-03-29 06:35,20.57,997.80,1023.58,214,22.40,-1.26,-23,1
1680064617,2023-03-29 06:36,20.57,997.80,1023.58,214,22.40,-1.26,-22,1
1680064679,2023-03-29 06:37,20.56,997.80,1023.59,214,22.40,-1.27,-22,1
1680064740,2023-03-29 06:39,20.58,997.77,1023.55,214,22.40,-1.25,-22,1
1680064801,2023-03-29 06:40,20.57,997.76,1023.54,214,22.40,-1.26,-22,1
1680064863,2023-03-29 06:41,20.56,997.76,1023.54,214,22.40,-1.27,-24,1
1680064924,2023-03-29 06:42,20.56,997.76,1023.54,214,22.40,-1.27,-23,1
1680064985,2023-03-29 06:43,20.54,997.76,1023.54,214,22.39,-1.29,-23,1
1680065046,2023-03-29 06:44,20.53,997.73,1023.52,214,22.39,-1.30,-22,1
1680065108,2023-03-29 06:45,20.65,997.73,1023.51,214,22.40,-1.21,-24,1
1680065169,2023-03-29 06:46,20.54,997.76,1023.54,214,22.40,-1.28,-24,1
1680065230,2023-03-29 06:47,20.53,997.77,1023.55,214,22.40,-1.29,-21,1
1680065291,2023-03-29 06:48,20.52,997.75,1023.53,214,22.40,-1.30,-23,1
1680065353,2023-03-29 06:49,20.47,997.79,1023.57,214,22.40,-1.33,-23,1
1680065414,2023-03-29 06:50,20.52,997.77,1023.55,214,22.40,-1.30,-22,1
1680065475,2023-03-29 06:51,20.43,997.78,1023.56,214,22.39,-1.36,-23,1
1680065537,2023-03-29 06:52,20.50,997.79,1023.58,214,22.40,-1.31,-24,1
1680065598,2023-03-29 06:53,20.51,997.83,1023.61,214,22.41,-1.30,-24,1
1680065659,2023-03-29 06:54,20.25,997.78,1023.57,214,22.40,-1.48,-23,1
1680065720,2023-03-29 06:55,20.46,997.81,1023.60,214,22.40,-1.33,-24,1
1680065782,2023-03-29 06:56,20.45,997.81,1023.59,214,22.40,-1.34,-23,1
1680065843,2023-03-29 06:57,20.19,997.82,1023.60,214,22.41,-1.51,-22,1
1680065904,2023-03-29 06:58,20.45,997.78,1023.57,214,22.41,-1.33,-23,1
1680065966,2023-03-29 06:59,20.46,997.77,1023.55,214,22.41,-1.32,-21,1
1680066027,2023-03-29 07:00,20.48,997.75,1023.53,214,22.41,-1.32,-23,1
1680066088,2023-03-29 07:01,20.49,997.75,1023.53,214,22.41,-1.31,-23,1
1680066150,2023-03-29 07:02,20.49,997.72,1023.51,214,22.40,-1.32,-25,1
1680066211,2023-03-29 07:03,20.43,997.73,1023.51,214,22.41,-1.35,-23,1
1680066272,2023-03-29 07:04,20.46,997.73,1023.51,214,22.40,-1.33,-24,1
1680066333,2023-03-29 07:05,20.46,997.72,1023.50,214,22.41,-1.32,-23,1
1680066395,2023-03-29 07:06,20.48,997.70,1023.48,214,22.40,-1.33,-25,1
1680066456,2023-03-29 07:07,20.43,997.69,1023.47,214,22.41,-1.35,-23,1
1680066517,2023-03-29 07:08,20.48,997.69,1023.47,214,22.40,-1.33,-24,1
1680066579,2023-03-29 07:09,20.46,997.68,1023.46,214,22.40,-1.33,-23,1
1680066640,2023-03-29 07:10,20.25,997.68,1023.47,214,22.41,-1.47,-21,1
1680066703,2023-03-29 07:11,20.43,997.68,1023.47,214,22.41,-1.35,-24,1
1680066764,2023-03-29 07:12,20.43,997.66,1023.45,214,22.41,-1.35,-24,1
1680066826,2023-03-29 07:13,20.43,997.67,1023.45,214,22.41,-1.35,-23,1
1680066887,2023-03-29 07:14,20.37,997.67,1023.45,214,22.41,-1.39,-24,1
1680066948,2023-03-29 07:15,20.41,997.66,1023.45,214,22.41,-1.36,-21,1
1680067010,2023-03-29 07:16,20.40,997.68,1023.46,214,22.42,-1.36,-23,1
1680067071,2023-03-29 07:17,20.40,997.65,1023.43,214,22.42,-1.36,-24,1
1680067132,2023-03-29 07:18,20.16,997.67,1023.45,214,22.42,-1.52,-23,1
1680067193,2023-03-29 07:19,20.38,997.65,1023.43,214,22.41,-1.38,-24,1
1680067255,2023-03-29 07:20,20.41,997.65,1023.43,214,22.42,-1.35,-22,1
1680067316,2023-03-29 07:21,20.39,997.64,1023.42,214,22.42,-1.37,-24,1
1680067377,2023-03-29 07:22,20.38,997.67,1023.45,214,22.42,-1.37,-24,1
1680067438,2023-03-29 07:23,20.38,997.67,1023.45,214,22.42,-1.37,-23,1
1680067499,2023-03-29 07:24,20.39,997.68,1023.46,214,22.42,-1.37,-23,1
1680067561,2023-03-29 07:26,20.38,997.68,1023.46,214,22.42,-1.37,-23,1
1680067622,2023-03-29 07:27,20.34,997.69,1023.47,214,22.43,-1.39,-24,1
1680067684,2023-03-29 07:28,20.33,997.68,1023.47,214,22.43,-1.40,-22,1
1680067745,2023-03-29 07:29,20.31,997.70,1023.48,214,22.43,-1.41,-22,1
1680067806,2023-03-29 07:30,20.29,997.69,1023.47,214,22.43,-1.42,-23,1
1680067868,2023-03-29 07:31,20.27,997.70,1023.49,214,22.44,-1.43,-24,1
1680067929,2023-03-29 07:32,20.31,997.71,1023.49,214,22.43,-1.41,-24,1
1680067990,2023-03-29 07:33,20.29,997.71,1023.49,214,22.43,-1.42,-22,1
1680068052,2023-03-29 07:34,20.36,997.72,1023.51,214,22.44,-1.37,-23,1
1680068113,2023-03-29 07:35,20.09,997.73,1023.51,214,22.44,-1.55,-23,1
1680068174,2023-03-29 07:36,20.37,997.76,1023.54,214,22.44,-1.36,-22,1
1680068235,2023-03-29 07:37,20.32,997.75,1023.53,214,22.43,-1.40,-23,1
1680068296,2023-03-29 07:38,20.38,997.77,1023.55,214,22.44,-1.36,-24,1
1680068358,2023-03-29 07:39,20.37,997.73,1023.51,214,22.44,-1.36,-24,1
1680068419,2023-03-29 07:40,20.33,997.77,1023.55,214,22.43,-1.40,-23,1
1680068480,2023-03-29 07:41,20.39,997.79,1023.57,214,22.44,-1.35,-23,1
1680068541,2023-03-29 07:42,20.37,997.76,1023.54,214,22.44,-1.36,-23,1
1680068602,2023-03-29 07:43,20.41,997.75,1023.53,214,22.44,-1.34,-24,1
1680068664,2023-03-29 07:44,20.13,997.76,1023.55,214,22.44,-1.53,-23,1
1680068725,2023-03-29 07:45,20.42,997.75,1023.54,214,22.44,-1.33,-24,1
1680068786,2023-03-29 07:46,20.40,997.77,1023.56,214,22.44,-1.34,-23,1
1680068847,2023-03-29 07:47,20.39,997.77,1023.56,214,22.44,-1.35,-23,1
1680068908,2023-03-29 07:48,20.42,997.77,1023.55,214,22.44,-1.33,-22,1
1680068970,2023-03-29 07:49,20.38,997.78,1023.56,214,22.44,-1.36,-23,1
1680069031,2023-03-29 07:50,20.42,997.78,1023.56,214,22.44,-1.33,-24,1
1680069092,2023-03-29 07:51,20.44,997.78,1023.56,214,22.44,-1.31,-24,1
1680069153,2023-03-29 07:52,20.37,997.80,1023.58,214,22.45,-1.36,-23,1
1680069214,2023-03-29 07:53,20.49,997.78,1023.56,214,22.45,-1.28,-24,1
1680069275,2023-03-29 07:54,20.39,997.78,1023.57,214,22.45,-1.34,-25,1
1680069336,2023-03-29 07:55,20.44,997.81,1023.59,214,22.45,-1.31,-24,1
1680069397,2023-03-29 07:56,20.46,997.80,1023.58,214,22.45,-1.30,-24,1
1680069458,2023-03-29 07:57,20.46,997.80,1023.59,214,22.44,-1.31,-23,1
1680069520,2023-03-29 07:58,20.43,997.81,1023.60,214,22.45,-1.31,-23,1
1680069581,2023-03-29 07:59,20.46,997.83,1023.61,214,22.45,-1.30,-22,1
1680069642,2023-03-29 08:00,20.48,997.82,1023.60,214,22.46,-1.27,-24,1
1680069703,2023-03-29 08:01,20.46,997.79,1023.58,214,22.45,-1.30,-23,1
1680069764,2023-03-29 08:02,20.43,997.77,1023.55,214,22.46,-1.30,-24,1
1680069825,2023-03-29 08:03,20.44,997.77,1023.55,214,22.45,-1.31,-24,1
1680069887,2023-03-29 08:04,20.39,997.80,1023.58,214,22.45,-1.34,-23,1
1680069948,2023-03-29 08:05,20.43,997.74,1023.52,214,22.45,-1.31,-22,1
1680070009,2023-03-29 08:06,20.38,997.76,1023.54,214,22.45,-1.35,-23,1
1680070070,2023-03-29 08:07,20.38,997.77,1023.55,214,22.45,-1.35,-22,1
1680070132,2023-03-29 08:08,20.36,997.76,1023.55,214,22.46,-1.36,-24,1
1680070193,2023-03-29 08:09,20.47,997.77,1023.55,214,22.45,-1.29,-23,1
1680070255,2023-03-29 08:10,20.41,997.77,1023.55,214,22.46,-1.32,-24,1
1680070316,2023-03-29 08:11,20.19,997.76,1023.54,214,22.46,-1.47,-24,1
1680070377,2023-03-29 08:12,20.36,997.77,1023.55,214,22.46,-1.35,-24,1
1680070438,2023-03-29 08:13,20.40,997.80,1023.58,214,22.46,-1.33,-23,1
1680070500,2023-03-29 08:15,20.42,997.79,1023.57,214,22.46,-1.31,-23,1
1680070561,2023-03-29 08:16,20.49,997.77,1023.55,214,22.46,-1.27,-24,1
1680070622,2023-03-29 08:17,20.49,997.75,1023.54,214,22.46,-1.27,-24,1
1680070683,2023-03-29 08:18,20.48,997.77,1023.55,214,22.47,-1.27,-24,1
1680070744,2023-03-29 08:19,20.49,997.76,1023.54,214,22.47,-1.26,-24,1
1680070805,2023-03-29 08:20,20.63,997.78,1023.56,214,22.46,-1.17,-22,1
1680070867,2023-03-29 08:21,20.55,997.77,1023.55,214,22.47,-1.22,-24,1
1680070928,2023-03-29 08:22,20.48,997.77,1023.55,214,22.47,-1.27,-23,1
1680070989,2023-03-29 08:23,20.53,997.82,1023.60,214,22.47,-1.23,-22,1
1680071050,2023-03-29 08:24,20.51,997.80,1023.58,214,22.47,-1.24,-23,1
1680071111,2023-03-29 08:25,20.40,997.80,1023.59,214,22.46,-1.33,-22,1
1680071172,2023-03-29 08:26,20.51,997.81,1023.59,214,22.46,-1.25,-25,1
1680071233,2023-03-29 08:27,20.52,997.81,1023.60,214,22.46,-1.25,-23,1
1680071295,2023-03-29 08:28,20.61,997.80,1023.58,214,22.47,-1.18,-23,1
1680071356,2023-03-29 08:29,20.39,997.83,1023.61,214,22.46,-1.33,-24,1
1680071417,2023-03-29 08:30,20.48,997.82,1023.60,214,22.46,-1.27,-23,1
1680071478,2023-03-29 08:31,20.36,997.79,1023.57,214,22.46,-1.35,-23,1
1680071540,2023-03-29 08:32,20.50,997.80,1023.58,214,22.46,-1.26,-24,1
1680071601,2023-03-29 08:33,20.50,997.83,1023.61,214,22.46,-1.26,-24,1
1680071662,2023-03-29 08:34,20.43,997.83,1023.62,214,22.47,-1.30,-23,1
1680071724,2023-03-29 08:35,20.55,997.83,1023.61,214,22.46,-1.22,-24,1
1680071785,2023-03-29 08:36,20.53,997.81,1023.59,214,22.47,-1.23,-23,1
1680071846,2023-03-29 08:37,20.49,997.83,1023.61,214,22.46,-1.27,-23,1
1680071907,2023-03-29 08:38,20.46,997.81,1023.59,214,22.46,-1.29,-23,1
1680071968,2023-03-29 08:39,20.58,997.82,1023.60,214,22.47,-1.20,-23,1
1680072029,2023-03-29 08:40,20.24,997.82,1023.60,214,22.47,-1.43,-24,1
1680072090,2023-03-29 08:41,20.59,997.82,1023.60,214,22.46,-1.20,-24,1
1680072151,2023-03-29 08:42,20.60,997.83,1023.61,214,22.46,-1.19,-24,1
1680072212,2023-03-29 08:43,20.62,997.85,1023.63,214,22.47,-1.17,-23,1
1680072274,2023-03-29 08:44,20.63,997.88,1023.67,214,22.47,-1.16,-22,1
1680072335,2023-03-29 08:45,20.68,997.89,1023.67,214,22.47,-1.14,-23,1
1680072396,2023-03-29 08:46,20.54,997.87,1023.65,214,22.47,-1.22,-24,1
1680072458,2023-03-29 08:47,20.55,997.85,1023.63,214,22.47,-1.22,-25,1
1680072519,2023-03-29 08:48,20.61,997.86,1023.65,214,22.47,-1.18,-23,1
1680072580,2023-03-29 08:49,20.47,997.87,1023.65,214,22.47,-1.27,-24,1
1680072641,2023-03-29 08:50,20.56,997.92,1023.70,214,22.47,-1.21,-24,1
1680072702,2023-03-29 08:51,20.58,997.89,1023.68,214,22.47,-1.20,-24,1
1680072764,2023-03-29 08:52,20.56,997.91,1023.69,214,22.48,-1.21,-23,1
1680072825,2023-03-29 08:53,20.53,997.89,1023.68,214,22.48,-1.22,-24,1
1680072886,2023-03-29 08:54,20.56,997.91,1023.70,214,22.47,-1.21,-23,1
1680072948,2023-03-29 08:55,20.54,997.92,1023.70,214,22.48,-1.21,-23,1
1680073009,2023-03-29 08:56,20.61,997.90,1023.68,214,22.48,-1.17,-25,1
1680073071,2023-03-29 08:57,20.62,997.91,1023.70,214,22.47,-1.17,-23,1
1680073132,2023-03-29 08:58,20.59,997.90,1023.69,214,22.47,-1.19,-24,1
1680073193,2023-03-29 08:59,20.47,997.91,1023.69,214,22.48,-1.26,-23,1
1680073255,2023-03-29 09:00,20.64,997.91,1023.69,214,22.48,-1.15,-24,1
1680073316,2023-03-29 09:01,20.59,997.90,1023.68,214,22.48,-1.18,-23,1
1680073378,2023-03-29 09:02,20.64,997.88,1023.66,214,22.48,-1.15,-22,1
1680073439,2023-03-29 09:03,20.49,997.86,1023.64,214,22.48,-1.25,-23,1
1680073500,2023-03-29 09:05,20.57,997.90,1023.68,214,22.48,-1.20,-25,1
1680073562,2023-03-29 09:06,20.54,997.90,1023.69,214,22.48,-1.21,-24,1
1680073623,2023-03-29 09:07,20.68,997.92,1023.70,214,22.48,-1.13,-22,1
1680073684,2023-03-29 09:08,20.70,997.92,1023.70,214,22.48,-1.11,-25,1
1680073746,2023-03-29 09:09,20.59,997.91,1023.69,214,22.49,-1.18,-23,1
1680073807,2023-03-29 09:10,20.51,997.93,1023.71,214,22.49,-1.23,-24,1
1680073869,2023-03-29 09:11,20.64,997.93,1023.71,214,22.49,-1.14,-23,1
1680073930,2023-03-29 09:12,20.68,997.92,1023.70,214,22.50,-1.11,-24,1
1680073991,2023-03-29 09:13,20.72,997.94,1023.73,214,22.49,-1.09,-22,1
1680074052,2023-03-29 09:14,20.70,997.96,1023.74,214,22.51,-1.09,-24,1
1680074114,2023-03-29 09:15,20.70,997.91,1023.69,214,22.51,-1.09,-24,1
1680074175,2023-03-29 09:16,20.73,997.96,1023.74,214,22.51,-1.06,-24,1
1680074237,2023-03-29 09:17,20.78,997.97,1023.75,214,22.51,-1.04,-24,1
1680074298,2023-03-29 09:18,20.70,997.95,1023.73,214,22.51,-1.09,-24,1
1680074359,2023-03-29 09:19,20.73,997.96,1023.74,214,22.52,-1.06,-24,1
1680074421,2023-03-29 09:20,20.74,997.91,1023.69,214,22.51,-1.06,-24,1
1680074482,2023-03-29 09:21,20.75,997.91,1023.70,214,22.52,-1.04,-22,1
1680074544,2023-03-29 09:22,20.61,997.89,1023.68,214,22.52,-1.14,-23,1
1680074605,2023-03-29 09:23,20.75,997.93,1023.71,214,22.52,-1.04,-24,1
1680074666,2023-03-29 09:24,20.75,997.92,1023.70,214,22.52,-1.04,-24,1
1680074727,2023-03-29 09:25,20.78,997.92,1023.71,214,22.53,-1.02,-24,1
1680074789,2023-03-29 09:26,20.68,997.94,1023.72,214,22.53,-1.08,-24,1
1680074850,2023-03-29 09:27,20.72,997.90,1023.68,214,22.53,-1.05,-24,1
1680074912,2023-03-29 09:28,20.68,997.92,1023.70,214,22.53,-1.08,-23,1
1680074973,2023-03-29 09:29,20.63,997.88,1023.67,214,22.53,-1.11,-23,1
1680075034,2023-03-29 09:30,20.67,997.90,1023.68,214,22.54,-1.08,-22,1
1680075096,2023-03-29 09:31,20.72,997.90,1023.69,214,22.54,-1.05,-24,1
1680075157,2023-03-29 09:32,20.76,997.90,1023.69,214,22.54,-1.02,-22,1
1680075219,2023-03-29 09:33,20.91,997.90,1023.68,214,22.54,-0.92,-24,1
1680075280,2023-03-29 09:34,20.82,997.92,1023.71,214,22.54,-0.98,-24,1
1680075341,2023-03-29 09:35,20.82,997.91,1023.69,214,22.55,-0.97,-23,1
1680075402,2023-03-29 09:36,20.80,997.90,1023.68,214,22.55,-0.99,-23,1
1680075463,2023-03-29 09:37,20.33,997.96,1023.74,214,22.55,-1.30,-24,1
1680075524,2023-03-29 09:38,20.87,997.91,1023.69,214,22.56,-0.94,-24,1
1680075586,2023-03-29 09:39,20.81,997.92,1023.70,214,22.56,-0.97,-23,1
1680075647,2023-03-29 09:40,21.13,997.94,1023.73,214,22.56,-0.76,-24,1
1680075708,2023-03-29 09:41,20.77,997.92,1023.70,214,22.57,-0.99,-24,1
1680075770,2023-03-29 09:42,20.71,997.92,1023.70,214,22.57,-1.03,-22,1
1680075831,2023-03-29 09:43,20.81,997.92,1023.70,214,22.57,-0.96,-24,1
1680075892,2023-03-29 09:44,20.74,997.90,1023.69,214,22.57,-1.01,-23,1
1680075954,2023-03-29 09:45,20.88,997.92,1023.71,214,22.58,-0.91,-24,1
1680076015,2023-03-29 09:46,20.76,997.88,1023.67,214,22.58,-0.99,-23,1
1680076076,2023-03-29 09:47,20.80,997.85,1023.64,214,22.58,-0.96,-23,1
1680076138,2023-03-29 09:48,20.79,997.90,1023.68,214,22.59,-0.96,-24,1
1680076200,2023-03-29 09:50,20.81,997.88,1023.66,214,22.59,-0.95,-23,1
1680076261,2023-03-29 09:51,20.82,997.86,1023.64,214,22.60,-0.93,-21,1
1680076322,2023-03-29 09:52,20.85,997.86,1023.64,214,22.60,-0.92,-24,1
1680076383,2023-03-29 09:53,20.80,997.88,1023.67,214,22.60,-0.94,-24,1
1680076444,2023-03-29 09:54,20.80,997.91,1023.69,214,22.61,-0.94,-24,1
1680076506,2023-03-29 09:55,20.59,997.91,1023.69,214,22.61,-1.07,-25,1
1680076567,2023-03-29 09:56,20.85,997.89,1023.67,214,22.62,-0.90,-24,1
1680076628,2023-03-29 09:57,20.83,997.91,1023.70,214,22.62,-0.91,-24,1
1680076689,2023-03-29 09:58,20.81,997.91,1023.69,214,22.62,-0.92,-24,1
1680076751,2023-03-29 09:59,20.85,997.94,1023.72,214,22.63,-0.89,-24,1
1680076812,2023-03-29 10:00,20.83,997.91,1023.69,214,22.63,-0.90,-24,1
1680076873,2023-03-29 10:01,20.84,997.88,1023.66,214,22.64,-0.89,-24,1
1680076934,2023-03-29 10:02,20.49,997.89,1023.67,214,22.64,-1.12,-23,1
1680076996,2023-03-29 10:03,20.76,997.89,1023.67,214,22.64,-0.94,-24,1
1680077057,2023-03-29 10:04,20.78,997.91,1023.69,214,22.65,-0.92,-24,1
1680077118,2023-03-29 10:05,20.77,997.87,1023.65,214,22.65,-0.92,-23,1
1680077179,2023-03-29 10:06,20.72,997.81,1023.60,214,22.65,-0.96,-23,1
1680077240,2023-03-29 10:07,20.70,997.89,1023.67,214,22.66,-0.96,-23,1
1680077302,2023-03-29 10:08,20.82,997.86,1023.64,214,22.66,-0.89,-24,1
1680077363,2023-03-29 10:09,20.84,997.85,1023.63,214,22.66,-0.87,-23,1
1680077424,2023-03-29 10:10,20.83,997.77,1023.56,214,22.67,-0.87,-24,1
1680077485,2023-03-29 10:11,20.84,997.82,1023.60,214,22.67,-0.86,-24,1
1680077547,2023-03-29 10:12,20.77,997.76,1023.55,214,22.68,-0.90,-23,1
1680077608,2023-03-29 10:13,20.81,997.72,1023.50,214,22.68,-0.88,-25,1
1680077669,2023-03-29 10:14,20.77,997.74,1023.53,214,22.68,-0.90,-24,1
1680077731,2023-03-29 10:15,20.78,997.69,1023.48,214,22.69,-0.88,-23,1
1680077792,2023-03-29 10:16,20.80,997.76,1023.54,214,22.69,-0.87,-24,1
1680077853,2023-03-29 10:17,20.61,997.73,1023.51,214,22.70,-0.99,-23,1
1680077915,2023-03-29 10:18,20.83,997.73,1023.51,214,22.70,-0.84,-23,1
1680077976,2023-03-29 10:19,20.77,997.70,1023.49,214,22.71,-0.87,-23,1
1680078038,2023-03-29 10:20,20.36,997.66,1023.44,214,22.71,-1.15,-24,1
1680078099,2023-03-29 10:21,20.91,997.67,1023.45,214,22.72,-0.78,-23,1
1680078161,2023-03-29 10:22,20.73,997.74,1023.53,214,22.73,-0.88,-23,1
1680078222,2023-03-29 10:23,20.71,997.70,1023.48,214,22.73,-0.90,-22,1
1680078283,2023-03-29 10:24,20.78,997.71,1023.49,214,22.73,-0.85,-24,1
1680078344,2023-03-29 10:25,20.74,997.74,1023.52,214,22.74,-0.87,-23,1
1680078405,2023-03-29 10:26,20.75,997.70,1023.49,214,22.75,-0.85,-24,1
1680078467,2023-03-29 10:27,20.77,997.70,1023.48,214,22.75,-0.84,-21,1
1680078528,2023-03-29 10:28,20.77,997.70,1023.48,214,22.76,-0.84,-23,1
1680078589,2023-03-29 10:29,20.77,997.71,1023.49,214,22.76,-0.84,-24,1
1680078651,2023-03-29 10:30,20.77,997.68,1023.47,214,22.76,-0.84,-22,1
1680078712,2023-03-29 10:31,20.75,997.66,1023.44,214,22.76,-0.84,-24,1
1680078772,2023-03-29 10:32,20.75,997.67,1023.45,214,22.77,-0.83,-23,1
1680078834,2023-03-29 10:33,20.74,997.68,1023.47,214,22.77,-0.84,-24,1
1680078895,2023-03-29 10:34,20.74,997.67,1023.45,214,22.77,-0.84,-23,1
1680078956,2023-03-29 10:35,20.71,997.66,1023.44,214,22.78,-0.85,-23,1
1680079018,2023-03-29 10:36,20.70,997.68,1023.46,214,22.78,-0.86,-24,1
1680079079,2023-03-29 10:37,20.67,997.68,1023.46,214,22.79,-0.87,-22,1
1680079141,2023-03-29 10:39,20.64,997.68,1023.46,214,22.79,-0.90,-24,1
1680079202,2023-03-29 10:40,20.61,997.67,1023.45,214,22.80,-0.90,-22,1
1680079263,2023-03-29 10:41,20.58,997.66,1023.44,214,22.81,-0.92,-23,1
1680079324,2023-03-29 10:42,20.36,997.64,1023.42,214,22.81,-1.06,-24,1
1680079386,2023-03-29 10:43,20.52,997.66,1023.44,214,22.81,-0.96,-24,1
1680079447,2023-03-29 10:44,20.47,997.68,1023.47,214,22.82,-0.98,-24,1
1680079508,2023-03-29 10:45,20.44,997.70,1023.48,214,22.82,-1.00,-23,1
1680079570,2023-03-29 10:46,20.41,997.65,1023.44,214,22.83,-1.02,-23,1
1680079631,2023-03-29 10:47,20.37,997.63,1023.41,214,22.83,-1.04,-24,1
1680079692,2023-03-29 10:48,20.34,997.59,1023.37,214,22.84,-1.05,-23,1
1680079753,2023-03-29 10:49,20.32,997.58,1023.36,214,22.84,-1.07,-23,1
1680079815,2023-03-29 10:50,19.73,997.58,1023.36,214,22.85,-1.46,-23,1
1680079877,2023-03-29 10:51,20.24,997.54,1023.32,214,22.86,-1.10,-23,1
1680079938,2023-03-29 10:52,20.20,997.55,1023.33,214,22.87,-1.12,-23,1
1680079999,2023-03-29 10:53,20.16,997.59,1023.37,214,22.88,-1.14,-24,1
1680080061,2023-03-29 10:54,20.11,997.58,1023.37,214,22.90,-1.15,-25,1
1680080122,2023-03-29 10:55,20.10,997.59,1023.38,214,22.91,-1.15,-22,1
1680080183,2023-03-29 10:56,20.08,997.59,1023.37,214,22.91,-1.17,-21,1
1680080245,2023-03-29 10:57,20.03,997.55,1023.34,214,22.92,-1.20,-24,1
1680080306,2023-03-29 10:58,19.97,997.56,1023.35,214,22.93,-1.23,-24,1
1680080368,2023-03-29 10:59,19.96,997.56,1023.34,214,22.94,-1.22,-23,1
1680080429,2023-03-29 11:00,19.93,997.52,1023.31,214,22.95,-1.24,-24,1
1680080490,2023-03-29 11:01,20.00,997.55,1023.34,214,22.96,-1.19,-23,1
1680080551,2023-03-29 11:02,19.88,997.52,1023.30,214,22.97,-1.26,-23,1
1680080613,2023-03-29 11:03,19.85,997.57,1023.35,214,22.98,-1.27,-24,1
1680080674,2023-03-29 11:04,19.83,997.57,1023.36,214,22.99,-1.27,-21,1
1680080736,2023-03-29 11:05,19.78,997.56,1023.35,214,23.00,-1.30,-23,1
1680080797,2023-03-29 11:06,19.75,997.52,1023.31,214,23.02,-1.31,-23,1
1680080859,2023-03-29 11:07,19.75,997.54,1023.33,214,23.02,-1.31,-20,1
1680080920,2023-03-29 11:08,19.71,997.56,1023.34,214,23.03,-1.32,-24,1
1680080982,2023-03-29 11:09,19.70,997.54,1023.32,214,23.04,-1.32,-24,1
1680081043,2023-03-29 11:10,19.41,997.57,1023.35,214,23.05,-1.52,-23,1
1680081104,2023-03-29 11:11,19.65,997.47,1023.26,214,23.06,-1.34,-23,1
1680081165,2023-03-29 11:12,19.61,997.45,1023.23,214,23.07,-1.36,-22,1
1680081226,2023-03-29 11:13,19.52,997.51,1023.29,214,23.07,-1.42,-22,1
1680081288,2023-03-29 11:14,19.58,997.49,1023.27,214,23.09,-1.36,-23,1
1680081349,2023-03-29 11:15,19.58,997.52,1023.30,214,23.10,-1.36,-23,1
1680081410,2023-03-29 11:16,19.77,997.40,1023.18,214,23.10,-1.22,-22,1
1680081472,2023-03-29 11:17,19.61,997.40,1023.18,214,23.12,-1.32,-22,1
1680081533,2023-03-29 11:18,19.63,997.43,1023.22,214,23.13,-1.30,-24,1
1680081594,2023-03-29 11:19,19.68,997.40,1023.19,214,23.14,-1.26,-25,1
1680081655,2023-03-29 11:20,19.72,997.41,1023.20,214,23.15,-1.22,-24,1
1680081717,2023-03-29 11:21,19.80,997.37,1023.15,214,23.17,-1.15,-24,1
1680081778,2023-03-29 11:22,19.93,997.33,1023.12,214,23.18,-1.05,-22,1
1680081840,2023-03-29 11:24,19.90,997.35,1023.13,214,23.19,-1.06,-23,1
1680081901,2023-03-29 11:25,19.89,997.40,1023.18,214,23.20,-1.06,-24,1
1680081962,2023-03-29 11:26,19.93,997.36,1023.15,214,23.19,-1.04,-22,1
1680082024,2023-03-29 11:27,19.95,997.36,1023.15,214,23.22,-1.00,-23,1
1680082085,2023-03-29 11:28,19.92,997.31,1023.09,214,23.24,-1.01,-23,1
1680082146,2023-03-29 11:29,19.93,997.29,1023.07,214,23.25,-0.99,-23,1
1680082208,2023-03-29 11:30,19.97,997.26,1023.04,214,23.26,-0.96,-24,1
1680082269,2023-03-29 11:31,19.96,997.24,1023.02,214,23.27,-0.96,-24,1
1680082330,2023-03-29 11:32,19.94,997.26,1023.05,214,23.27,-0.96,-22,1
1680082392,2023-03-29 11:33,19.96,997.29,1023.07,214,23.29,-0.94,-24,1
1680082453,2023-03-29 11:34,19.96,997.28,1023.07,214,23.30,-0.93,-24,1
1680082515,2023-03-29 11:35,19.96,997.30,1023.08,214,23.31,-0.92,-24,1
1680082576,2023-03-29 11:36,19.96,997.31,1023.09,214,23.32,-0.91,-22,1
1680082638,2023-03-29 11:37,19.97,997.27,1023.06,214,23.33,-0.90,-24,1
1680082699,2023-03-29 11:38,19.97,997.23,1023.02,214,23.33,-0.90,-23,1
1680082760,2023-03-29 11:39,19.95,997.23,1023.01,214,23.34,-0.91,-24,1
1680082822,2023-03-29 11:40,19.96,997.26,1023.04,214,23.35,-0.89,-24,1
1680082883,2023-03-29 11:41,19.96,997.28,1023.06,214,23.36,-0.88,-23,1
1680082945,2023-03-29 11:42,19.97,997.25,1023.04,214,23.37,-0.86,-24,1
1680083006,2023-03-29 11:43,19.96,997.25,1023.03,214,23.38,-0.86,-24,1
1680083068,2023-03-29 11:44,19.95,997.22,1023.00,214,23.39,-0.86,-23,1
1680083130,2023-03-29 11:45,19.94,997.16,1022.94,214,23.39,-0.87,-23,1
1680083191,2023-03-29 11:46,19.94,997.18,1022.96,214,23.40,-0.86,-23,1
1680083252,2023-03-29 11:47,19.93,997.14,1022.93,214,23.41,-0.86,-24,1
1680083314,2023-03-29 11:48,19.94,997.13,1022.92,214,23.42,-0.84,-24,1
1680083375,2023-03-29 11:49,19.93,997.15,1022.93,214,23.42,-0.85,-23,1
1680083437,2023-03-29 11:50,19.91,997.14,1022.92,214,23.44,-0.85,-25,1
1680083498,2023-03-29 11:51,19.93,997.18,1022.96,214,23.45,-0.83,-23,1
1680083560,2023-03-29 11:52,19.90,997.16,1022.94,214,23.46,-0.84,-24,1
1680083621,2023-03-29 11:53,19.94,997.17,1022.95,214,23.47,-0.80,-23,1
1680083682,2023-03-29 11:54,19.89,997.11,1022.90,214,23.47,-0.84,-23,1
1680083744,2023-03-29 11:55,19.89,997.09,1022.87,214,23.48,-0.83,-23,1
1680083805,2023-03-29 11:56,19.87,997.06,1022.84,214,23.49,-0.84,-24,1
1680083866,2023-03-29 11:57,19.87,997.07,1022.86,214,23.50,-0.83,-21,1
1680083928,2023-03-29 11:58,19.87,997.07,1022.85,214,23.51,-0.82,-23,1
1680083989,2023-03-29 11:59,19.87,997.07,1022.85,214,23.51,-0.82,-23,1
1680084050,2023-03-29 12:00,19.86,997.06,1022.84,214,23.52,-0.82,-22,1
1680084112,2023-03-29 12:01,19.86,997.09,1022.88,214,23.53,-0.81,-23,1
1680084173,2023-03-29 12:02,19.78,997.10,1022.88,214,23.55,-0.85,-23,1
1680084235,2023-03-29 12:03,19.86,997.09,1022.87,214,23.55,-0.79,-22,1
1680084296,2023-03-29 12:04,19.84,997.05,1022.83,214,23.56,-0.80,-24,1
1680084358,2023-03-29 12:05,19.83,997.05,1022.83,214,23.57,-0.80,-23,1
1680084419,2023-03-29 12:06,19.82,997.07,1022.85,214,23.58,-0.80,-22,1
1680084480,2023-03-29 12:08,19.82,997.03,1022.82,214,23.59,-0.79,-23,1
1680084542,2023-03-29 12:09,19.81,997.07,1022.86,214,23.60,-0.79,-24,1
1680084603,2023-03-29 12:10,19.81,997.00,1022.78,214,23.61,-0.78,-22,1
1680084665,2023-03-29 12:11,19.83,997.08,1022.87,214,23.61,-0.76,-23,1
1680084727,2023-03-29 12:12,19.81,997.02,1022.80,214,23.62,-0.77,-23,1
1680084788,2023-03-29 12:13,19.81,996.96,1022.74,214,23.63,-0.76,-23,1
1680084849,2023-03-29 12:14,19.80,996.95,1022.73,214,23.64,-0.76,-22,1
1680084911,2023-03-29 12:15,19.81,996.92,1022.71,214,23.65,-0.75,-24,1
1680084973,2023-03-29 12:16,19.79,996.97,1022.76,214,23.66,-0.75,-21,1
1680085034,2023-03-29 12:17,19.81,996.94,1022.73,214,23.67,-0.73,-24,1
1680085095,2023-03-29 12:18,19.78,996.89,1022.68,214,23.68,-0.74,-23,1
1680085157,2023-03-29 12:19,19.78,996.93,1022.71,214,23.69,-0.73,-23,1
1680085218,2023-03-29 12:20,19.75,996.95,1022.73,214,23.69,-0.75,-24,1
1680085279,2023-03-29 12:21,19.72,996.95,1022.73,214,23.70,-0.76,-24,1
1680085340,2023-03-29 12:22,19.71,996.91,1022.69,214,23.70,-0.77,-24,1
1680085401,2023-03-29 12:23,19.72,996.89,1022.67,214,23.71,-0.75,-23,1
1680085463,2023-03-29 12:24,19.73,997.00,1022.79,214,23.72,-0.74,-22,1
1680085524,2023-03-29 12:25,19.70,996.87,1022.65,214,23.72,-0.76,-23,1
1680085585,2023-03-29 12:26,19.75,996.87,1022.66,214,23.73,-0.72,-23,1
1680085646,2023-03-29 12:27,19.71,996.82,1022.61,214,23.73,-0.75,-20,1
1680085707,2023-03-29 12:28,19.98,996.85,1022.63,214,23.74,-0.55,-24,1
1680085769,2023-03-29 12:29,19.71,996.89,1022.67,214,23.74,-0.74,-23,1
1680085830,2023-03-29 12:30,19.68,996.87,1022.66,214,23.75,-0.75,-23,1
1680085891,2023-03-29 12:31,19.68,996.87,1022.65,214,23.76,-0.74,-23,1
1680085952,2023-03-29 12:32,19.68,996.81,1022.59,214,23.75,-0.75,-24,1
1680086014,2023-03-29 12:33,19.64,996.81,1022.60,214,23.76,-0.77,-24,1
1680086075,2023-03-29 12:34,19.53,996.80,1022.59,214,23.77,-0.84,-24,1
1680086136,2023-03-29 12:35,19.63,996.84,1022.62,214,23.77,-0.77,-24,1
1680086198,2023-03-29 12:36,19.64,996.83,1022.61,214,23.78,-0.76,-25,1
1680086259,2023-03-29 12:37,19.66,996.85,1022.63,214,23.78,-0.74,-23,1
1680086320,2023-03-29 12:38,19.75,996.79,1022.57,214,23.78,-0.68,-23,1
1680086381,2023-03-29 12:39,19.59,996.83,1022.61,214,23.79,-0.78,-22,1
1680086442,2023-03-29 12:40,19.34,996.82,1022.61,214,23.79,-0.96,-20,1
1680086504,2023-03-29 12:41,19.59,996.81,1022.60,214,23.80,-0.77,-23,1
1680086565,2023-03-29 12:42,19.59,996.75,1022.53,214,23.80,-0.77,-24,1
1680086626,2023-03-29 12:43,19.64,996.76,1022.54,214,23.80,-0.74,-23,1
1680086687,2023-03-29 12:44,19.64,996.76,1022.54,214,23.80,-0.74,-24,1
1680086749,2023-03-29 12:45,19.63,996.71,1022.49,214,23.81,-0.74,-25,1
1680086811,2023-03-29 12:46,19.50,996.70,1022.49,214,23.81,-0.83,-23,1
1680086872,2023-03-29 12:47,19.67,996.73,1022.51,214,23.81,-0.71,-23,1
1680086933,2023-03-29 12:48,19.63,996.71,1022.49,214,23.81,-0.74,-23,1
1680086995,2023-03-29 12:49,19.45,996.68,1022.47,214,23.82,-0.85,-21,1
1680087056,2023-03-29 12:50,19.62,996.64,1022.42,214,23.82,-0.74,-24,1
1680087117,2023-03-29 12:51,19.60,996.63,1022.42,214,23.83,-0.74,-23,1
1680087179,2023-03-29 12:52,19.63,996.62,1022.40,214,23.82,-0.73,-23,1
1680087240,2023-03-29 12:54,19.62,996.62,1022.41,214,23.82,-0.74,-23,1
1680087301,2023-03-29 12:55,19.60,996.62,1022.41,214,23.83,-0.74,-24,1
1680087363,2023-03-29 12:56,19.63,996.64,1022.42,214,23.82,-0.73,-22,1
1680087424,2023-03-29 12:57,19.42,996.63,1022.41,214,23.82,-0.88,-24,1
1680087486,2023-03-29 12:58,19.56,996.61,1022.39,214,23.82,-0.78,-24,1
1680087547,2023-03-29 12:59,19.61,996.60,1022.38,214,23.82,-0.75,-23,1
1680087608,2023-03-29 13:00,19.59,996.61,1022.39,214,23.82,-0.75,-23,1
1680087669,2023-03-29 13:01,19.61,996.59,1022.38,214,23.81,-0.75,-24,1
1680087731,2023-03-29 13:02,19.58,996.58,1022.36,214,23.81,-0.77,-23,1
1680087792,2023-03-29 13:03,19.54,996.55,1022.34,214,23.80,-0.81,-23,1
1680087854,2023-03-29 13:04,19.61,996.64,1022.42,214,23.81,-0.75,-24,1
1680087915,2023-03-29 13:05,19.58,996.65,1022.43,214,23.81,-0.77,-24,1
1680087976,2023-03-29 13:06,19.59,996.57,1022.36,214,23.81,-0.76,-25,1
1680088038,2023-03-29 13:07,19.60,996.64,1022.42,214,23.82,-0.75,-24,1
1680088099,2023-03-29 13:08,19.71,996.57,1022.36,214,23.82,-0.68,-23,1
1680088160,2023-03-29 13:09,19.61,996.58,1022.36,214,23.83,-0.74,-23,1
1680088221,2023-03-29 13:10,19.61,996.51,1022.29,214,23.83,-0.74,-24,1
1680088283,2023-03-29 13:11,19.61,996.47,1022.25,214,23.84,-0.73,-25,1
1680088344,2023-03-29 13:12,19.57,996.49,1022.27,214,23.84,-0.75,-23,1
1680088405,2023-03-29 13:13,19.19,996.48,1022.26,214,23.84,-1.02,-23,1
1680088467,2023-03-29 13:14,19.56,996.48,1022.27,214,23.85,-0.75,-24,1
1680088528,2023-03-29 13:15,19.54,996.46,1022.24,214,23.86,-0.76,-23,1
1680088589,2023-03-29 13:16,19.79,996.42,1022.21,214,23.88,-0.57,-23,1
1680088650,2023-03-29 13:17,19.53,996.43,1022.21,214,23.88,-0.75,-23,1
1680088712,2023-03-29 13:18,19.52,996.45,1022.23,214,23.90,-0.74,-28,1
1680088773,2023-03-29 13:19,19.50,996.40,1022.19,214,23.91,-0.75,-24,1
1680088834,2023-03-29 13:20,19.49,996.41,1022.20,214,23.91,-0.75,-24,1
1680088895,2023-03-29 13:21,19.48,996.40,1022.18,214,23.93,-0.74,-23,1
1680088957,2023-03-29 13:22,19.49,996.37,1022.16,214,23.93,-0.74,-22,1
1680089018,2023-03-29 13:23,19.42,996.40,1022.18,214,23.94,-0.77,-23,1
1680089079,2023-03-29 13:24,19.44,996.44,1022.22,214,23.95,-0.76,-26,1
1680089140,2023-03-29 13:25,19.44,996.45,1022.23,214,23.95,-0.76,-23,1
1680089201,2023-03-29 13:26,19.05,996.38,1022.16,214,23.97,-1.01,-23,1
1680089262,2023-03-29 13:27,19.40,996.32,1022.10,214,23.98,-0.76,-24,1
1680089324,2023-03-29 13:28,19.39,996.33,1022.12,214,23.99,-0.75,-23,1
1680089385,2023-03-29 13:29,19.08,996.34,1022.12,214,24.01,-0.96,-25,1
1680089446,2023-03-29 13:30,19.38,996.31,1022.10,214,24.01,-0.75,-23,1
1680089507,2023-03-29 13:31,19.33,996.28,1022.06,214,24.02,-0.78,-22,1
1680089589,2023-03-29 13:33,19.35,996.34,1022.12,214,24.03,-0.75,-24,1
1680089632,2023-03-29 13:33,19.34,996.28,1022.06,214,24.05,-0.74,-24,1
1680089694,2023-03-29 13:34,19.30,996.27,1022.06,214,24.06,-0.76,-24,1
1680089755,2023-03-29 13:35,19.28,996.27,1022.05,214,24.08,-0.76,-22,1
1680089816,2023-03-29 13:36,19.21,996.22,1022.00,214,24.09,-0.80,-24,1
1680089877,2023-03-29 13:37,19.23,996.25,1022.03,214,24.11,-0.77,-24,1
1680089939,2023-03-29 13:38,19.27,996.14,1021.92,214,24.11,-0.75,-24,1
1680090000,2023-03-29 13:40,19.28,996.25,1022.03,214,24.12,-0.73,-24,1
1680090061,2023-03-29 13:41,19.25,996.29,1022.08,214,24.13,-0.74,-23,1
1680090123,2023-03-29 13:42,19.22,996.25,1022.04,214,24.14,-0.75,-21,1
1680090184,2023-03-29 13:43,19.27,996.22,1022.00,214,24.15,-0.71,-23,1
1680090245,2023-03-29 13:44,19.25,996.21,1022.00,214,24.17,-0.71,-23,1
1680090307,2023-03-29 13:45,19.20,996.24,1022.02,214,24.18,-0.73,-23,1
1680090368,2023-03-29 13:46,19.23,996.21,1021.99,214,24.19,-0.71,-24,1
1680090429,2023-03-29 13:47,19.17,996.15,1021.93,214,24.21,-0.73,-23,1
1680090491,2023-03-29 13:48,19.14,996.12,1021.90,214,24.22,-0.75,-21,1
1680090552,2023-03-29 13:49,19.16,996.03,1021.82,214,24.22,-0.73,-24,1
1680090614,2023-03-29 13:50,19.13,996.05,1021.83,214,24.25,-0.73,-23,1
1680090675,2023-03-29 13:51,19.14,996.07,1021.85,214,24.25,-0.72,-24,1
1680090736,2023-03-29 13:52,19.09,996.08,1021.86,214,24.27,-0.74,-24,1
1680090797,2023-03-29 13:53,19.00,996.06,1021.85,214,24.28,-0.80,-24,1
1680090858,2023-03-29 13:54,19.01,996.02,1021.80,214,24.29,-0.78,-23,1
1680090919,2023-03-29 13:55,19.13,996.04,1021.82,214,24.29,-0.69,-24,1
1680090981,2023-03-29 13:56,18.90,996.02,1021.80,214,24.30,-0.85,-23,1
1680091042,2023-03-29 13:57,19.10,996.01,1021.79,214,24.31,-0.70,-23,1
1680091103,2023-03-29 13:58,19.03,996.02,1021.81,214,24.32,-0.74,-23,1
1680091165,2023-03-29 13:59,19.08,995.99,1021.78,214,24.34,-0.69,-24,1
1680091226,2023-03-29 14:00,19.11,995.99,1021.78,214,24.34,-0.67,-24,1
1680091287,2023-03-29 14:01,19.09,995.98,1021.76,214,24.35,-0.67,-24,1
1680091348,2023-03-29 14:02,19.06,995.99,1021.77,214,24.36,-0.69,-24,1
1680091410,2023-03-29 14:03,19.37,995.97,1021.75,214,24.37,-0.46,-24,1
1680091471,2023-03-29 14:04,19.31,996.01,1021.79,214,24.37,-0.50,-23,1
1680091532,2023-03-29 14:05,19.37,996.05,1021.83,214,24.38,-0.45,-23,1
1680091593,2023-03-29 14:06,19.85,995.98,1021.76,214,24.38,-0.11,-23,1
1680091654,2023-03-29 14:07,20.13,995.98,1021.76,214,24.39,0.08,-22,1
1680091776,2023-03-29 14:09,20.46,995.96,1021.75,214,24.40,0.32,-22,1
1680091838,2023-03-29 14:10,20.61,995.95,1021.73,214,24.42,0.44,-22,1
1680091899,2023-03-29 14:11,20.91,995.90,1021.68,214,24.42,0.64,-22,1
1680091960,2023-03-29 14:12,20.81,995.87,1021.65,214,24.43,0.58,-23,1
1680092021,2023-03-29 14:13,20.72,995.92,1021.71,214,24.44,0.53,-23,1
1680092082,2023-03-29 14:14,20.96,995.93,1021.71,214,24.44,0.69,-24,1
1680092143,2023-03-29 14:15,21.00,995.90,1021.69,214,24.45,0.72,-23,1
1680092204,2023-03-29 14:16,20.99,995.88,1021.66,214,24.46,0.72,-24,1
1680092265,2023-03-29 14:17,20.98,995.85,1021.64,214,24.48,0.73,-21,1
1680092326,2023-03-29 14:18,20.93,995.85,1021.63,214,24.49,0.71,-24,1
1680092387,2023-03-29 14:19,20.97,995.83,1021.61,214,24.50,0.74,-25,1
1680092449,2023-03-29 14:20,21.00,995.79,1021.57,214,24.52,0.78,-23,1
1680092510,2023-03-29 14:21,21.01,995.82,1021.60,214,24.54,0.81,-23,1
1680092571,2023-03-29 14:22,20.89,995.90,1021.68,214,24.56,0.74,-23,1
1680092632,2023-03-29 14:23,20.94,995.86,1021.64,214,24.57,0.78,-22,1
1680092693,2023-03-29 14:24,20.64,995.86,1021.65,214,24.59,0.60,-23,1
1680092755,2023-03-29 14:25,20.85,995.83,1021.61,214,24.60,0.75,-23,1
1680092816,2023-03-29 14:26,20.85,995.80,1021.58,214,24.62,0.76,-23,1
1680092877,2023-03-29 14:27,20.80,995.75,1021.54,214,24.64,0.74,-24,1
1680092938,2023-03-29 14:28,20.77,995.76,1021.54,214,24.65,0.73,-22,1
1680092999,2023-03-29 14:29,20.72,995.78,1021.56,214,24.67,0.72,-24,1
1680093060,2023-03-29 14:31,20.84,995.73,1021.51,214,24.69,0.82,-24,1
1680093122,2023-03-29 14:32,20.70,995.75,1021.53,214,24.71,0.74,-25,1
1680093183,2023-03-29 14:33,20.60,995.73,1021.51,214,24.73,0.69,-23,1
1680093245,2023-03-29 14:34,20.59,995.69,1021.47,214,24.74,0.69,-24,1
1680093306,2023-03-29 14:35,20.41,995.72,1021.50,214,24.77,0.59,-24,1
1680093368,2023-03-29 14:36,20.52,995.71,1021.49,214,24.78,0.67,-23,1
1680093429,2023-03-29 14:37,20.49,995.66,1021.44,214,24.79,0.66,-23,1
1680093490,2023-03-29 14:38,20.46,995.68,1021.46,214,24.81,0.66,-21,1
1680093551,2023-03-29 14:39,20.39,995.67,1021.45,214,24.82,0.62,-23,1
1680093612,2023-03-29 14:40,20.28,995.57,1021.36,214,24.83,0.55,-24,1
1680093674,2023-03-29 14:41,20.30,995.59,1021.38,214,24.85,0.58,-23,1
1680093735,2023-03-29 14:42,20.24,995.57,1021.35,214,24.86,0.55,-23,1
1680093796,2023-03-29 14:43,20.23,995.59,1021.37,214,24.89,0.57,-23,1
1680093857,2023-03-29 14:44,20.22,995.59,1021.37,214,24.90,0.57,-23,1
1680093919,2023-03-29 14:45,20.13,995.55,1021.34,214,24.92,0.52,-24,1
1680093980,2023-03-29 14:46,20.12,995.60,1021.39,214,24.93,0.52,-24,1
1680094041,2023-03-29 14:47,20.11,995.58,1021.36,214,24.93,0.52,-22,1
1680094102,2023-03-29 14:48,20.00,995.55,1021.33,214,24.94,0.45,-24,1
1680094164,2023-03-29 14:49,20.04,995.53,1021.32,214,24.95,0.49,-25,1
1680094225,2023-03-29 14:50,20.03,995.56,1021.34,214,24.95,0.48,-24,1
1680094287,2023-03-29 14:51,20.04,995.49,1021.27,214,24.94,0.48,-24,1
1680094348,2023-03-29 14:52,20.04,995.53,1021.31,214,24.95,0.49,-22,1
1680094409,2023-03-29 14:53,20.03,995.50,1021.29,214,24.95,0.48,-23,1
1680094471,2023-03-29 14:54,20.00,995.49,1021.27,214,24.94,0.45,-22,1
1680094532,2023-03-29 14:55,20.03,995.45,1021.23,214,24.94,0.47,-24,1
1680094593,2023-03-29 14:56,19.99,995.51,1021.30,214,24.94,0.44,-24,1
1680094655,2023-03-29 14:57,19.95,995.48,1021.26,214,24.93,0.41,-23,1
1680094777,2023-03-29 14:59,19.97,995.45,1021.23,214,24.91,0.41,-24,1
1680094839,2023-03-29 15:00,19.86,995.44,1021.23,214,24.90,0.32,-22,1
1680094900,2023-03-29 15:01,19.69,995.43,1021.22,214,24.87,0.17,-25,1
1680094961,2023-03-29 15:02,19.94,995.40,1021.19,214,24.85,0.33,-23,1
1680095023,2023-03-29 15:03,20.00,995.41,1021.19,214,24.82,0.35,-24,1
1680095145,2023-03-29 15:05,20.04,995.38,1021.16,214,24.78,0.35,-23,1
1680095207,2023-03-29 15:06,20.14,995.37,1021.15,214,24.75,0.39,-24,1
1680095268,2023-03-29 15:07,20.01,995.38,1021.16,214,24.73,0.28,-23,1
1680095329,2023-03-29 15:08,20.06,995.35,1021.13,214,24.70,0.30,-22,1
1680095391,2023-03-29 15:09,19.96,995.34,1021.13,214,24.67,0.20,-23,1
1680095452,2023-03-29 15:10,19.81,995.32,1021.10,214,24.64,0.07,-23,1
1680095513,2023-03-29 15:11,20.14,995.29,1021.07,214,24.61,0.27,-24,1
1680095575,2023-03-29 15:12,20.07,995.30,1021.08,214,24.58,0.20,-25,1
1680095636,2023-03-29 15:13,20.13,995.29,1021.07,214,24.55,0.22,-23,1
1680095697,2023-03-29 15:14,20.20,995.30,1021.08,214,24.52,0.24,-23,1
1680095759,2023-03-29 15:15,20.24,995.27,1021.06,214,24.49,0.25,-22,1
1680095820,2023-03-29 15:17,20.27,995.25,1021.03,214,24.46,0.24,-24,1
1680095881,2023-03-29 15:18,20.16,995.21,1021.00,214,24.43,0.14,-23,1
1680095943,2023-03-29 15:19,20.30,995.26,1021.04,214,24.40,0.21,-24,1
1680096004,2023-03-29 15:20,20.36,995.27,1021.05,214,24.37,0.23,-23,1
1680096066,2023-03-29 15:21,20.38,995.29,1021.07,214,24.35,0.22,-24,1
1680096127,2023-03-29 15:22,20.39,995.27,1021.06,214,24.31,0.20,-22,1
1680096188,2023-03-29 15:23,20.41,995.24,1021.02,214,24.29,0.19,-23,1
1680096249,2023-03-29 15:24,20.33,995.20,1020.98,214,24.26,0.12,-23,1
1680096311,2023-03-29 15:25,20.44,995.20,1020.99,214,24.24,0.17,-22,1
1680096372,2023-03-29 15:26,20.48,995.20,1020.98,214,24.21,0.18,-23,1
1680096433,2023-03-29 15:27,20.51,995.19,1020.98,214,24.19,0.18,-24,1
1680096494,2023-03-29 15:28,20.29,995.19,1020.97,214,24.16,0.01,-24,1
1680096555,2023-03-29 15:29,20.47,995.16,1020.94,214,24.14,0.11,-23,1
1680096617,2023-03-29 15:30,20.54,995.15,1020.93,214,24.12,0.14,-24,1
1680096678,2023-03-29 15:31,20.59,995.16,1020.94,214,24.09,0.15,-24,1
1680096739,2023-03-29 15:32,20.63,995.16,1020.94,214,24.07,0.16,-23,1
1680096801,2023-03-29 15:33,20.62,995.16,1020.95,214,24.04,0.13,-23,1
1680096862,2023-03-29 15:34,20.60,995.12,1020.91,214,24.02,0.10,-23,1
1680096924,2023-03-29 15:35,20.61,995.07,1020.85,214,24.00,0.09,-24,1
1680096985,2023-03-29 15:36,20.68,995.07,1020.85,214,23.98,0.12,-24,1
1680097047,2023-03-29 15:37,20.65,995.05,1020.83,214,23.96,0.08,-23,1
1680097108,2023-03-29 15:38,20.68,995.03,1020.82,214,23.94,0.08,-23,1
1680097169,2023-03-29 15:39,20.74,995.02,1020.81,214,23.92,0.11,-23,1
1680097231,2023-03-29 15:40,20.80,995.02,1020.81,214,23.89,0.12,-22,1
1680097292,2023-03-29 15:41,20.76,995.03,1020.81,214,23.87,0.08,-24,1
1680097354,2023-03-29 15:42,20.81,995.00,1020.78,214,23.85,0.10,-23,1
1680097415,2023-03-29 15:43,20.80,994.99,1020.78,214,23.83,0.08,-22,1
1680097477,2023-03-29 15:44,20.85,994.99,1020.77,214,23.81,0.09,-22,1
1680097538,2023-03-29 15:45,20.61,994.99,1020.77,214,23.80,-0.08,-22,1
1680097599,2023-03-29 15:46,20.88,994.99,1020.77,214,23.78,0.09,-27,1
1680097661,2023-03-29 15:47,20.86,994.93,1020.72,214,23.77,0.06,-31,1
1680097722,2023-03-29 15:48,20.84,994.89,1020.68,214,23.75,0.04,-23,1
1680097784,2023-03-29 15:49,20.92,994.91,1020.69,214,23.74,0.08,-22,1
1680097846,2023-03-29 15:50,20.79,994.85,1020.63,214,23.72,-0.02,-24,1
1680097907,2023-03-29 15:51,20.75,994.87,1020.65,214,23.70,-0.06,-23,1
1680097968,2023-03-29 15:52,20.95,994.87,1020.66,214,23.69,0.06,-25,1
1680098030,2023-03-29 15:53,20.97,994.83,1020.61,214,23.67,0.06,-23,1
1680098091,2023-03-29 15:54,20.98,994.80,1020.58,214,23.66,0.05,-23,1
1680098153,2023-03-29 15:55,21.00,994.83,1020.61,214,23.65,0.06,-24,1
1680098214,2023-03-29 15:56,21.02,994.80,1020.58,214,23.63,0.05,-24,1
1680098275,2023-03-29 15:57,20.98,994.79,1020.58,214,23.62,0.02,-23,1
1680098337,2023-03-29 15:58,21.01,994.77,1020.56,214,23.61,0.03,-23,1
1680098398,2023-03-29 15:59,21.04,994.79,1020.58,214,23.60,0.04,-22,1
1680098459,2023-03-29 16:00,21.05,994.75,1020.53,214,23.58,0.03,-24,1
1680098521,2023-03-29 16:02,21.06,994.72,1020.50,214,23.57,0.03,-23,1
1680098582,2023-03-29 16:03,21.07,994.73,1020.51,214,23.56,0.03,-23,1
1680098643,2023-03-29 16:04,21.07,994.71,1020.49,214,23.55,0.02,-23,1
1680098704,2023-03-29 16:05,21.10,994.67,1020.45,214,23.53,0.02,-24,1
1680098766,2023-03-29 16:06,21.10,994.72,1020.50,214,23.52,0.01,-23,1
1680098827,2023-03-29 16:07,21.08,994.69,1020.47,214,23.50,-0.02,-23,1
1680098889,2023-03-29 16:08,21.10,994.70,1020.49,214,23.50,-0.00,-24,1
1680098950,2023-03-29 16:09,21.08,994.68,1020.46,214,23.49,-0.02,-23,1
1680099011,2023-03-29 16:10,21.12,994.69,1020.47,214,23.48,-0.01,-23,1
1680099073,2023-03-29 16:11,21.14,994.70,1020.48,214,23.47,-0.00,-23,1
1680099134,2023-03-29 16:12,21.00,994.65,1020.43,214,23.46,-0.10,-22,1
1680099195,2023-03-29 16:13,21.12,994.66,1020.44,214,23.45,-0.03,-22,1
1680099257,2023-03-29 16:14,20.91,994.66,1020.44,214,23.44,-0.18,-24,1
1680099319,2023-03-29 16:15,21.08,994.65,1020.44,214,23.43,-0.07,-23,1
1680099380,2023-03-29 16:16,21.16,994.66,1020.45,214,23.43,-0.02,-23,1
1680099441,2023-03-29 16:17,21.18,994.71,1020.49,214,23.42,-0.02,-24,1
1680099503,2023-03-29 16:18,20.95,994.70,1020.48,214,23.41,-0.18,-24,1
1680099564,2023-03-29 16:19,21.04,994.67,1020.45,214,23.40,-0.13,-24,1
1680099625,2023-03-29 16:20,21.15,994.67,1020.45,214,23.39,-0.06,-24,1
1680099687,2023-03-29 16:21,21.17,994.66,1020.44,214,23.39,-0.05,-24,1
1680099749,2023-03-29 16:22,21.16,994.66,1020.44,214,23.38,-0.06,-24,1
1680099810,2023-03-29 16:23,21.19,994.67,1020.45,214,23.38,-0.04,-24,1
1680099871,2023-03-29 16:24,21.14,994.62,1020.40,214,23.36,-0.09,-24,1
1680099932,2023-03-29 16:25,21.11,994.65,1020.44,214,23.36,-0.11,-25,1
1680099994,2023-03-29 16:26,21.12,994.61,1020.39,214,23.36,-0.10,-24,1
1680100055,2023-03-29 16:27,21.19,994.61,1020.40,214,23.36,-0.06,-23,1
1680100117,2023-03-29 16:28,21.19,994.62,1020.40,214,23.34,-0.08,-24,1
1680100178,2023-03-29 16:29,21.18,994.57,1020.35,214,23.34,-0.08,-23,1
1680100239,2023-03-29 16:30,21.16,994.59,1020.38,214,23.33,-0.11,-23,1
1680100301,2023-03-29 16:31,21.17,994.64,1020.43,214,23.33,-0.10,-24,1
1680100362,2023-03-29 16:32,21.10,994.62,1020.40,214,23.32,-0.15,-23,1
1680100424,2023-03-29 16:33,21.19,994.62,1020.41,214,23.32,-0.09,-24,1
1680100485,2023-03-29 16:34,21.08,994.59,1020.37,214,23.31,-0.17,-24,1
1680100546,2023-03-29 16:35,21.22,994.59,1020.37,214,23.31,-0.08,-24,1
1680100608,2023-03-29 16:36,21.21,994.60,1020.39,214,23.30,-0.10,-24,1
1680100669,2023-03-29 16:37,21.24,994.60,1020.39,214,23.29,-0.08,-23,1
1680100730,2023-03-29 16:38,21.24,994.63,1020.41,214,23.29,-0.08,-23,1
1680100791,2023-03-29 16:39,21.20,994.62,1020.40,214,23.28,-0.12,-24,1
1680100853,2023-03-29 16:40,21.17,994.53,1020.32,214,23.28,-0.14,-24,1
1680100914,2023-03-29 16:41,21.25,994.60,1020.39,214,23.28,-0.09,-24,1
1680100975,2023-03-29 16:42,21.22,994.58,1020.37,214,23.27,-0.12,-23,1
1680101037,2023-03-29 16:43,21.25,994.59,1020.37,214,23.27,-0.10,-23,1
1680101098,2023-03-29 16:44,21.26,994.61,1020.39,214,23.26,-0.10,-23,1
1680101159,2023-03-29 16:45,21.29,994.60,1020.38,214,23.25,-0.08,-22,1
1680101220,2023-03-29 16:47,21.29,994.63,1020.41,214,23.25,-0.08,-24,1
1680101282,2023-03-29 16:48,21.29,994.60,1020.38,214,23.24,-0.09,-24,1
1680101343,2023-03-29 16:49,21.29,994.57,1020.35,214,23.23,-0.10,-23,1
1680101405,2023-03-29 16:50,21.29,994.54,1020.33,214,23.23,-0.10,-22,1
1680101466,2023-03-29 16:51,21.28,994.57,1020.35,214,23.23,-0.11,-24,1
1680101527,2023-03-29 16:52,21.25,994.59,1020.38,214,23.22,-0.14,-22,1
1680101650,2023-03-29 16:54,21.30,994.59,1020.37,214,23.21,-0.11,-23,1
1680101711,2023-03-29 16:55,21.28,994.57,1020.36,214,23.20,-0.13,-24,1
1680101773,2023-03-29 16:56,21.31,994.57,1020.35,214,23.20,-0.11,-23,1
1680101834,2023-03-29 16:57,21.32,994.55,1020.33,214,23.20,-0.11,-22,1
1680101896,2023-03-29 16:58,21.34,994.52,1020.30,214,23.19,-0.10,-23,1
1680101957,2023-03-29 16:59,21.29,994.52,1020.31,214,23.19,-0.14,-23,1
1680102018,2023-03-29 17:00,21.25,994.52,1020.30,214,23.18,-0.17,-24,1
1680102080,2023-03-29 17:01,21.33,994.50,1020.29,214,23.18,-0.12,-23,1
1680102141,2023-03-29 17:02,21.32,994.50,1020.28,214,23.18,-0.12,-24,1
1680102203,2023-03-29 17:03,21.32,994.49,1020.28,214,23.18,-0.12,-20,1
1680102264,2023-03-29 17:04,21.27,994.50,1020.28,214,23.17,-0.17,-24,1
1680102325,2023-03-29 17:05,21.36,994.49,1020.27,214,23.17,-0.11,-23,1
1680102387,2023-03-29 17:06,21.20,994.47,1020.26,214,23.17,-0.21,-24,1
1680102448,2023-03-29 17:07,21.29,994.46,1020.24,214,23.16,-0.16,-24,1
1680102509,2023-03-29 17:08,21.34,994.43,1020.22,214,23.16,-0.13,-23,1
1680102571,2023-03-29 17:09,20.79,994.41,1020.19,214,23.15,-0.49,-24,1
1680102632,2023-03-29 17:10,21.53,994.43,1020.21,214,23.16,-0.01,-23,1
1680102693,2023-03-29 17:11,21.35,994.41,1020.20,214,23.15,-0.13,-23,1
1680102755,2023-03-29 17:12,21.41,994.43,1020.21,214,23.15,-0.09,-23,1
1680102816,2023-03-29 17:13,21.38,994.45,1020.23,214,23.15,-0.11,-24,1
1680102878,2023-03-29 17:14,21.34,994.45,1020.23,214,23.14,-0.14,-24,1
1680102939,2023-03-29 17:15,21.39,994.43,1020.21,214,23.13,-0.12,-23,1
1680103000,2023-03-29 17:16,21.39,994.44,1020.22,214,23.13,-0.12,-23,1
1680103062,2023-03-29 17:17,21.38,994.46,1020.25,214,23.14,-0.12,-24,1
1680103123,2023-03-29 17:18,21.39,994.47,1020.26,214,23.14,-0.12,-24,1
1680103185,2023-03-29 17:19,21.34,994.47,1020.26,214,23.13,-0.15,-23,1
1680103246,2023-03-29 17:20,21.42,994.47,1020.26,214,23.12,-0.11,-21,1
1680103307,2023-03-29 17:21,21.43,994.51,1020.30,214,23.12,-0.10,-23,1
1680103368,2023-03-29 17:22,21.39,994.47,1020.25,214,23.11,-0.14,-23,1
1680103430,2023-03-29 17:23,21.44,994.49,1020.27,214,23.11,-0.11,-23,1
1680103491,2023-03-29 17:24,21.23,994.47,1020.26,214,23.11,-0.24,-24,1
1680103552,2023-03-29 17:25,21.34,994.43,1020.22,214,23.11,-0.17,-24,1
1680103614,2023-03-29 17:26,21.21,994.42,1020.20,214,23.10,-0.26,-24,1
1680103675,2023-03-29 17:27,21.35,994.41,1020.19,214,23.10,-0.17,-23,1
1680103737,2023-03-29 17:28,21.36,994.39,1020.18,214,23.10,-0.16,-24,1
1680103798,2023-03-29 17:29,21.24,994.38,1020.16,214,23.10,-0.24,-24,1
1680103859,2023-03-29 17:30,21.38,994.37,1020.15,214,23.10,-0.15,-23,1
1680103920,2023-03-29 17:32,21.41,994.35,1020.13,214,23.09,-0.14,-24,1
1680103982,2023-03-29 17:33,21.44,994.35,1020.13,214,23.09,-0.12,-24,1
1680104043,2023-03-29 17:34,21.45,994.31,1020.09,214,23.09,-0.12,-23,1
1680104104,2023-03-29 17:35,21.56,994.30,1020.09,214,23.09,-0.05,-24,1
1680104167,2023-03-29 17:36,21.45,994.30,1020.08,214,23.08,-0.12,-23,1
1680104228,2023-03-29 17:37,21.34,994.27,1020.05,214,23.08,-0.20,-23,1
1680104290,2023-03-29 17:38,21.42,994.27,1020.05,214,23.08,-0.15,-23,1
1680104351,2023-03-29 17:39,21.42,994.29,1020.07,214,23.07,-0.15,-23,1
1680104412,2023-03-29 17:40,21.46,994.27,1020.06,214,23.07,-0.13,-23,1
1680104473,2023-03-29 17:41,21.35,994.27,1020.05,214,23.07,-0.20,-23,1
1680104535,2023-03-29 17:42,21.42,994.27,1020.05,214,23.07,-0.15,-23,1
1680104596,2023-03-29 17:43,21.58,994.24,1020.03,214,23.06,-0.06,-23,1
1680104657,2023-03-29 17:44,21.46,994.29,1020.07,214,23.05,-0.14,-23,1
1680104719,2023-03-29 17:45,21.48,994.25,1020.03,214,23.06,-0.12,-24,1
1680104780,2023-03-29 17:46,21.48,994.27,1020.05,214,23.05,-0.13,-23,1
1680104841,2023-03-29 17:47,21.49,994.29,1020.07,214,23.05,-0.12,-23,1
1680104903,2023-03-29 17:48,21.44,994.24,1020.02,214,23.05,-0.16,-23,1
1680104964,2023-03-29 17:49,21.45,994.25,1020.03,214,23.05,-0.15,-24,1
1680105026,2023-03-29 17:50,21.49,994.21,1019.99,214,23.04,-0.13,-24,1
1680105087,2023-03-29 17:51,21.49,994.15,1019.93,214,23.04,-0.13,-23,1
1680105148,2023-03-29 17:52,21.48,994.18,1019.96,214,23.04,-0.14,-23,1
1680105210,2023-03-29 17:53,21.44,994.14,1019.93,214,23.03,-0.17,-23,1
1680105271,2023-03-29 17:54,21.51,994.10,1019.89,214,23.03,-0.13,-24,1
1680105332,2023-03-29 17:55,21.52,994.13,1019.92,214,23.03,-0.12,-24,1
1680105394,2023-03-29 17:56,21.49,994.14,1019.93,214,23.03,-0.14,-22,1
1680105456,2023-03-29 17:57,21.52,994.13,1019.92,214,23.02,-0.13,-24,1
1680105518,2023-03-29 17:58,21.52,994.17,1019.96,214,23.02,-0.13,-23,1
1680105579,2023-03-29 17:59,21.52,994.18,1019.97,214,23.02,-0.13,-24,1
1680105640,2023-03-29 18:00,21.55,994.21,1020.00,214,23.02,-0.11,-23,1
1680105702,2023-03-29 18:01,21.53,994.17,1019.95,214,23.02,-0.12,-24,1
1680105762,2023-03-29 18:02,21.54,994.19,1019.98,214,23.01,-0.12,-24,1
1680105822,2023-03-29 18:03,21.56,994.17,1019.95,214,23.01,-0.12,-24,1
1680105884,2023-03-29 18:04,21.08,994.14,1019.92,214,23.01,-0.42,-24,1
1680105945,2023-03-29 18:05,21.49,994.17,1019.96,214,23.00,-0.17,-24,1
1680106007,2023-03-29 18:06,21.62,994.16,1019.94,214,23.00,-0.08,-24,1
1680106068,2023-03-29 18:07,21.50,994.19,1019.97,214,23.00,-0.16,-22,1
1680106130,2023-03-29 18:08,21.53,994.19,1019.97,214,23.00,-0.14,-23,1
1680106191,2023-03-29 18:09,21.53,994.18,1019.97,214,23.00,-0.14,-24,1
1680106252,2023-03-29 18:10,21.46,994.19,1019.98,214,22.99,-0.20,-24,1
1680106314,2023-03-29 18:11,21.41,994.18,1019.96,214,22.99,-0.22,-24,1
1680106375,2023-03-29 18:12,21.39,994.18,1019.96,214,22.99,-0.24,-24,1
1680106437,2023-03-29 18:13,21.47,994.17,1019.95,214,22.98,-0.20,-23,1
1680106498,2023-03-29 18:14,21.48,994.16,1019.94,214,22.98,-0.19,-23,1
1680106560,2023-03-29 18:16,21.47,994.14,1019.92,214,22.98,-0.20,-23,1
1680106622,2023-03-29 18:17,21.39,994.13,1019.92,214,22.98,-0.25,-23,1
1680106683,2023-03-29 18:18,21.43,994.12,1019.90,214,22.98,-0.22,-23,1
1680106745,2023-03-29 18:19,21.30,994.10,1019.88,214,22.97,-0.31,-24,1
1680106806,2023-03-29 18:20,21.65,994.07,1019.85,214,22.97,-0.09,-23,1
1680106868,2023-03-29 18:21,21.52,994.10,1019.89,214,22.97,-0.17,-24,1
1680106929,2023-03-29 18:22,21.49,994.08,1019.86,214,22.96,-0.20,-24,1
1680106991,2023-03-29 18:23,21.51,994.05,1019.83,214,22.96,-0.19,-23,1
1680107052,2023-03-29 18:24,21.43,994.07,1019.86,214,22.96,-0.24,-24,1
1680107113,2023-03-29 18:25,21.44,994.04,1019.82,214,22.96,-0.23,-24,1
1680107175,2023-03-29 18:26,21.38,994.07,1019.85,214,22.95,-0.28,-23,1
1680107236,2023-03-29 18:27,21.49,994.07,1019.85,214,22.95,-0.21,-24,1
1680107298,2023-03-29 18:28,21.51,994.11,1019.89,214,22.96,-0.19,-23,1
1680107359,2023-03-29 18:29,21.54,994.08,1019.86,214,22.95,-0.17,-21,1
1680107421,2023-03-29 18:30,21.49,994.12,1019.90,214,22.95,-0.21,-24,1
1680107482,2023-03-29 18:31,21.43,994.11,1019.90,214,22.95,-0.24,-22,1
1680107544,2023-03-29 18:32,21.54,994.10,1019.89,214,22.95,-0.17,-25,1
1680107605,2023-03-29 18:33,21.60,994.08,1019.86,214,22.94,-0.15,-24,1
1680107667,2023-03-29 18:34,21.52,994.06,1019.84,214,22.93,-0.20,-24,1
1680107728,2023-03-29 18:35,21.74,994.04,1019.82,214,22.93,-0.07,-22,1
1680107790,2023-03-29 18:36,21.53,994.07,1019.86,214,22.93,-0.20,-25,1
1680107851,2023-03-29 18:37,21.51,994.07,1019.85,214,22.93,-0.21,-23,1
1680107913,2023-03-29 18:38,21.40,994.04,1019.82,214,22.92,-0.29,-23,1
1680107974,2023-03-29 18:39,21.20,994.02,1019.81,214,22.92,-0.42,-24,1
1680108035,2023-03-29 18:40,21.58,994.06,1019.84,214,22.92,-0.17,-24,1
1680108097,2023-03-29 18:41,21.58,994.05,1019.83,214,22.92,-0.17,-23,1
1680108158,2023-03-29 18:42,21.61,994.02,1019.81,214,22.92,-0.16,-23,1
1680108220,2023-03-29 18:43,21.59,994.02,1019.80,214,22.91,-0.17,-24,1
1680108281,2023-03-29 18:44,21.60,994.00,1019.78,214,22.91,-0.17,-24,1
1680108342,2023-03-29 18:45,21.51,994.01,1019.80,214,22.91,-0.23,-24,1
1680108404,2023-03-29 18:46,21.34,993.99,1019.77,214,22.91,-0.33,-23,1
1680108465,2023-03-29 18:47,21.51,993.98,1019.77,214,22.90,-0.24,-23,1
1680108527,2023-03-29 18:48,21.69,993.99,1019.77,214,22.90,-0.12,-23,1
1680108588,2023-03-29 18:49,21.57,993.99,1019.78,214,22.90,-0.20,-24,1
1680108649,2023-03-29 18:50,21.58,993.97,1019.75,214,22.90,-0.19,-23,1
1680108711,2023-03-29 18:51,21.50,993.97,1019.75,214,22.88,-0.26,-22,1
1680108772,2023-03-29 18:52,21.58,993.96,1019.74,214,22.89,-0.20,-23,1
1680108833,2023-03-29 18:53,21.60,993.91,1019.69,214,22.88,-0.19,-24,1
1680108895,2023-03-29 18:54,21.43,993.93,1019.71,214,22.88,-0.30,-24,1
1680108957,2023-03-29 18:55,21.60,993.93,1019.72,214,22.88,-0.19,-24,1
1680109018,2023-03-29 18:56,21.64,993.93,1019.72,214,22.87,-0.18,-23,1
1680109080,2023-03-29 18:58,21.61,993.90,1019.69,214,22.87,-0.19,-23,1
1680109141,2023-03-29 18:59,21.61,993.91,1019.69,214,22.86,-0.20,-24,1
1680109203,2023-03-29 19:00,21.61,993.90,1019.68,214,22.86,-0.20,-23,1
1680109264,2023-03-29 19:01,21.61,993.91,1019.69,214,22.86,-0.20,-23,1
1680109325,2023-03-29 19:02,21.65,993.90,1019.68,214,22.84,-0.20,-23,1
1680109387,2023-03-29 19:03,21.62,993.92,1019.70,214,22.85,-0.20,-23,1
1680109448,2023-03-29 19:04,21.58,993.91,1019.69,214,22.85,-0.23,-23,1
1680109510,2023-03-29 19:05,21.58,993.92,1019.70,214,22.84,-0.24,-23,1
1680109571,2023-03-29 19:06,21.62,993.90,1019.69,214,22.84,-0.21,-23,1
1680109633,2023-03-29 19:07,21.66,993.91,1019.70,214,22.84,-0.19,-23,1
1680109694,2023-03-29 19:08,21.59,993.92,1019.71,214,22.83,-0.24,-23,1
1680109756,2023-03-29 19:09,21.61,993.91,1019.70,214,22.83,-0.23,-24,1
1680109817,2023-03-29 19:10,21.45,993.94,1019.73,214,22.83,-0.33,-25,1
1680109879,2023-03-29 19:11,21.57,993.93,1019.72,214,22.83,-0.26,-24,1
1680109940,2023-03-29 19:12,21.61,993.94,1019.72,214,22.83,-0.23,-22,1
1680110002,2023-03-29 19:13,21.59,993.93,1019.71,214,22.82,-0.25,-23,1
1680110063,2023-03-29 19:14,21.57,993.94,1019.73,214,22.82,-0.26,-23,1
1680110125,2023-03-29 19:15,21.62,993.94,1019.72,214,22.83,-0.22,-24,1
1680110186,2023-03-29 19:16,21.60,993.91,1019.69,214,22.82,-0.24,-24,1
1680110247,2023-03-29 19:17,21.57,993.91,1019.70,214,22.82,-0.27,-23,1
1680110309,2023-03-29 19:18,21.60,993.89,1019.68,214,22.81,-0.25,-23,1
1680110371,2023-03-29 19:19,21.59,993.89,1019.67,214,22.81,-0.26,-24,1
1680110431,2023-03-29 19:20,21.58,993.91,1019.69,214,22.81,-0.27,-24,1
1680110493,2023-03-29 19:21,21.58,993.89,1019.68,214,22.81,-0.27,-22,1
1680110555,2023-03-29 19:22,21.52,993.85,1019.63,214,22.80,-0.31,-23,1
1680110616,2023-03-29 19:23,21.59,993.89,1019.67,214,22.81,-0.26,-24,1
1680110678,2023-03-29 19:24,21.58,993.93,1019.71,214,22.80,-0.28,-25,1
1680110739,2023-03-29 19:25,21.58,993.92,1019.70,214,22.80,-0.28,-22,1
1680110801,2023-03-29 19:26,21.58,993.91,1019.70,214,22.80,-0.28,-24,1
1680110863,2023-03-29 19:27,21.58,993.90,1019.68,214,22.80,-0.28,-24,1
1680110925,2023-03-29 19:28,21.60,993.93,1019.72,214,22.79,-0.27,-22,1
1680110986,2023-03-29 19:29,21.60,993.97,1019.75,214,22.79,-0.27,-24,1
1680111049,2023-03-29 19:30,21.59,993.96,1019.75,214,22.79,-0.28,-24,1
1680111111,2023-03-29 19:31,21.51,994.02,1019.80,214,22.78,-0.33,-23,1
1680111172,2023-03-29 19:32,21.53,994.02,1019.81,214,22.78,-0.32,-24,1
1680111234,2023-03-29 19:33,21.54,994.00,1019.79,214,22.78,-0.31,-23,1
1680111295,2023-03-29 19:34,21.57,994.06,1019.84,214,22.78,-0.30,-24,1
1680111358,2023-03-29 19:35,21.57,994.06,1019.84,214,22.78,-0.30,-24,1
1680111420,2023-03-29 19:37,21.67,994.05,1019.83,214,22.78,-0.24,-24,1
1680111481,2023-03-29 19:38,21.54,994.05,1019.84,214,22.77,-0.32,-25,1
1680111543,2023-03-29 19:39,21.53,994.09,1019.87,214,22.77,-0.33,-24,1
1680111604,2023-03-29 19:40,21.56,994.08,1019.87,214,22.77,-0.31,-24,1
1680111666,2023-03-29 19:41,21.54,994.10,1019.89,214,22.77,-0.32,-24,1
1680111727,2023-03-29 19:42,21.58,994.09,1019.87,214,22.77,-0.30,-24,1
1680111789,2023-03-29 19:43,21.50,994.08,1019.86,214,22.76,-0.36,-23,1
1680111850,2023-03-29 19:44,21.59,994.09,1019.87,214,22.76,-0.30,-22,1
1680111912,2023-03-29 19:45,21.55,994.08,1019.86,214,22.75,-0.33,-23,1
1680111973,2023-03-29 19:46,21.54,994.08,1019.86,214,22.75,-0.34,-24,1
1680112035,2023-03-29 19:47,21.54,994.08,1019.86,214,22.76,-0.33,-23,1
1680112097,2023-03-29 19:48,21.53,994.08,1019.87,214,22.76,-0.34,-24,1
1680112159,2023-03-29 19:49,21.54,994.05,1019.84,214,22.75,-0.34,-23,1
1680112220,2023-03-29 19:50,21.52,994.07,1019.86,214,22.75,-0.35,-23,1
1680112282,2023-03-29 19:51,21.53,994.07,1019.85,214,22.75,-0.35,-25,1
1680112343,2023-03-29 19:52,21.52,994.05,1019.83,214,22.75,-0.35,-23,1
1680112404,2023-03-29 19:53,21.53,994.06,1019.84,214,22.75,-0.35,-22,1
1680112466,2023-03-29 19:54,21.54,994.06,1019.84,214,22.74,-0.35,-24,1
1680112529,2023-03-29 19:55,21.61,994.04,1019.82,214,22.74,-0.31,-23,1
1680112590,2023-03-29 19:56,21.53,994.04,1019.83,214,22.74,-0.35,-23,1
1680112652,2023-03-29 19:57,21.52,994.03,1019.81,214,22.74,-0.36,-24,1
1680112713,2023-03-29 19:58,21.54,994.00,1019.78,214,22.74,-0.35,-25,1
1680112775,2023-03-29 19:59,21.54,994.02,1019.80,214,22.74,-0.35,-23,1
1680112836,2023-03-29 20:00,21.53,994.01,1019.80,214,22.74,-0.36,-22,1
1680112898,2023-03-29 20:01,21.53,994.01,1019.79,214,22.74,-0.36,-24,1
1680112959,2023-03-29 20:02,21.54,993.99,1019.77,214,22.73,-0.36,-23,1
1680113021,2023-03-29 20:03,21.52,994.00,1019.79,214,22.73,-0.37,-24,1
1680113082,2023-03-29 20:04,21.52,994.01,1019.79,214,22.73,-0.37,-23,1
1680113144,2023-03-29 20:05,21.37,994.02,1019.80,214,22.73,-0.47,-23,1
1680113205,2023-03-29 20:06,21.53,994.06,1019.85,214,22.73,-0.36,-24,1
1680113267,2023-03-29 20:07,21.53,994.08,1019.86,214,22.73,-0.36,-24,1
1680113329,2023-03-29 20:08,21.54,994.11,1019.90,214,22.73,-0.36,-25,1
1680113390,2023-03-29 20:09,21.84,994.12,1019.90,214,22.73,-0.17,-25,1
1680113452,2023-03-29 20:10,21.54,994.15,1019.93,214,22.72,-0.37,-24,1
1680113513,2023-03-29 20:11,21.52,994.14,1019.93,214,22.72,-0.38,-25,1
1680113575,2023-03-29 20:12,21.52,994.17,1019.95,214,22.72,-0.38,-23,1
1680113636,2023-03-29 20:13,21.51,994.17,1019.96,214,22.72,-0.39,-23,1
1680113698,2023-03-29 20:14,21.53,994.17,1019.95,214,22.72,-0.37,-24,1
1680113759,2023-03-29 20:15,21.59,994.20,1019.98,214,22.72,-0.34,-24,1
1680113821,2023-03-29 20:17,21.51,994.19,1019.98,214,22.71,-0.39,-24,1
1680113883,2023-03-29 20:18,21.51,994.20,1019.99,214,22.72,-0.39,-24,1
1680113944,2023-03-29 20:19,21.51,994.17,1019.96,214,22.72,-0.39,-24,1
1680114005,2023-03-29 20:20,21.51,994.17,1019.96,214,22.72,-0.39,-23,1
1680114067,2023-03-29 20:21,21.49,994.18,1019.97,214,22.71,-0.41,-24,1
1680114128,2023-03-29 20:22,21.48,994.19,1019.97,214,22.71,-0.42,-22,1
1680114190,2023-03-29 20:23,21.49,994.19,1019.97,214,22.72,-0.40,-24,1
1680114252,2023-03-29 20:24,21.49,994.20,1019.98,214,22.71,-0.41,-23,1
1680114313,2023-03-29 20:25,21.62,994.18,1019.97,214,22.71,-0.33,-24,1
1680114375,2023-03-29 20:26,21.50,994.16,1019.94,214,22.71,-0.40,-24,1
1680114436,2023-03-29 20:27,21.46,994.18,1019.96,214,22.71,-0.42,-23,1
1680114498,2023-03-29 20:28,21.48,994.19,1019.97,214,22.71,-0.42,-24,1
1680114559,2023-03-29 20:29,21.65,994.22,1020.01,214,22.70,-0.31,-23,1
1680114621,2023-03-29 20:30,21.36,994.19,1019.97,214,22.71,-0.49,-24,1
1680114682,2023-03-29 20:31,21.37,994.20,1019.98,214,22.71,-0.49,-23,1
1680114744,2023-03-29 20:32,21.39,994.21,1019.99,214,22.71,-0.47,-23,1
1680114805,2023-03-29 20:33,21.27,994.21,1020.00,214,22.71,-0.55,-24,1
1680114867,2023-03-29 20:34,21.45,994.23,1020.01,214,22.71,-0.43,-23,1
1680114928,2023-03-29 20:35,21.46,994.22,1020.01,214,22.71,-0.42,-24,1
1680114991,2023-03-29 20:36,21.47,994.20,1019.98,214,22.70,-0.42,-22,1
1680115052,2023-03-29 20:37,21.50,994.20,1019.99,214,22.70,-0.41,-22,1
1680115114,2023-03-29 20:38,21.29,994.19,1019.97,214,22.70,-0.54,-23,1
1680115175,2023-03-29 20:39,21.44,994.21,1019.99,214,22.70,-0.45,-24,1
1680115237,2023-03-29 20:40,21.46,994.22,1020.00,214,22.70,-0.43,-24,1
1680115299,2023-03-29 20:41,21.48,994.22,1020.01,214,22.70,-0.42,-23,1
1680115360,2023-03-29 20:42,21.50,994.27,1020.06,214,22.70,-0.41,-23,1
1680115422,2023-03-29 20:43,21.51,994.32,1020.10,214,22.70,-0.40,-24,1
1680115484,2023-03-29 20:44,21.52,994.32,1020.10,214,22.69,-0.41,-24,1
1680115546,2023-03-29 20:45,21.52,994.29,1020.07,214,22.69,-0.41,-24,1
1680115606,2023-03-29 20:46,21.51,994.31,1020.10,214,22.69,-0.41,-24,1
1680115667,2023-03-29 20:47,21.38,994.26,1020.05,214,22.70,-0.49,-22,1
1680115729,2023-03-29 20:48,21.66,994.30,1020.08,214,22.69,-0.31,-21,1
1680115791,2023-03-29 20:49,21.56,994.30,1020.09,214,22.70,-0.37,-24,1
1680115853,2023-03-29 20:50,21.57,994.26,1020.04,214,22.69,-0.37,-21,1
1680115915,2023-03-29 20:51,21.55,994.22,1020.01,214,22.69,-0.38,-24,1
1680115976,2023-03-29 20:52,21.56,994.23,1020.02,214,22.69,-0.38,-23,1
1680116038,2023-03-29 20:53,22.04,994.23,1020.01,214,22.69,-0.07,-23,1
1680116099,2023-03-29 20:54,21.42,994.20,1019.99,214,22.69,-0.47,-23,1
1680116160,2023-03-29 20:56,21.53,994.18,1019.97,214,22.69,-0.40,-24,1
1680116221,2023-03-29 20:57,21.39,994.19,1019.97,214,22.69,-0.49,-22,1
1680116283,2023-03-29 20:58,21.46,994.20,1019.98,214,22.68,-0.45,-22,1
1680116344,2023-03-29 20:59,21.49,994.19,1019.97,214,22.68,-0.43,-25,1
1680116406,2023-03-29 21:00,21.50,994.16,1019.94,214,22.68,-0.43,-24,1
1680116467,2023-03-29 21:01,21.55,994.16,1019.94,214,22.68,-0.39,-24,1
1680116529,2023-03-29 21:02,21.55,994.17,1019.96,214,22.68,-0.39,-23,1
1680116590,2023-03-29 21:03,21.51,994.15,1019.93,214,22.68,-0.42,-23,1
1680116652,2023-03-29 21:04,21.47,994.15,1019.94,214,22.68,-0.44,-24,1
1680116714,2023-03-29 21:05,21.54,994.14,1019.92,214,22.68,-0.40,-24,1
1680116775,2023-03-29 21:06,21.51,994.12,1019.90,214,22.67,-0.43,-24,1
1680116837,2023-03-29 21:07,21.50,994.12,1019.90,214,22.68,-0.43,-21,1
1680116898,2023-03-29 21:08,21.57,994.12,1019.90,214,22.68,-0.38,-23,1
1680116960,2023-03-29 21:09,21.59,994.13,1019.92,214,22.67,-0.37,-23,1
1680117021,2023-03-29 21:10,21.52,994.13,1019.92,214,22.67,-0.42,-25,1
1680117082,2023-03-29 21:11,21.57,994.14,1019.92,214,22.67,-0.39,-23,1
1680117144,2023-03-29 21:12,21.61,994.16,1019.95,214,22.67,-0.37,-24,1
1680117208,2023-03-29 21:13,21.58,994.17,1019.95,214,22.67,-0.38,-24,1
1680117269,2023-03-29 21:14,21.59,994.14,1019.92,214,22.67,-0.37,-23,1
1680117331,2023-03-29 21:15,21.57,994.12,1019.90,214,22.66,-0.40,-24,1
1680117392,2023-03-29 21:16,21.62,994.12,1019.90,214,22.67,-0.36,-24,1
1680117454,2023-03-29 21:17,21.61,994.12,1019.90,214,22.66,-0.37,-22,1
1680117516,2023-03-29 21:18,21.86,994.11,1019.90,214,22.66,-0.22,-23,1
1680117577,2023-03-29 21:19,21.61,994.12,1019.91,214,22.66,-0.37,-22,1
1680117639,2023-03-29 21:20,21.60,994.09,1019.88,214,22.66,-0.38,-22,1
1680117700,2023-03-29 21:21,21.61,994.11,1019.90,214,22.66,-0.37,-24,1
1680117825,2023-03-29 21:23,21.59,994.11,1019.90,214,22.66,-0.38,-24,1
1680117887,2023-03-29 21:24,21.60,994.12,1019.91,214,22.66,-0.38,-24,1
1680117949,2023-03-29 21:25,21.46,994.11,1019.90,214,22.65,-0.47,-23,1
1680118009,2023-03-29 21:26,21.59,994.13,1019.91,214,22.65,-0.39,-23,1
1680118071,2023-03-29 21:27,21.60,994.11,1019.90,214,22.65,-0.38,-24,1
1680118132,2023-03-29 21:28,21.58,994.12,1019.90,214,22.65,-0.40,-24,1
1680118193,2023-03-29 21:29,21.59,994.14,1019.92,214,22.65,-0.39,-24,1
1680118256,2023-03-29 21:30,21.59,994.15,1019.94,214,22.65,-0.39,-24,1
1680118317,2023-03-29 21:31,21.59,994.17,1019.96,214,22.65,-0.39,-23,1
1680118379,2023-03-29 21:32,21.53,994.18,1019.97,214,22.65,-0.43,-23,1
1680118442,2023-03-29 21:34,21.68,994.22,1020.00,214,22.65,-0.34,-24,1
1680118503,2023-03-29 21:35,21.59,994.17,1019.96,214,22.64,-0.40,-23,1
1680118565,2023-03-29 21:36,21.59,994.21,1020.00,214,22.64,-0.40,-23,1
1680118627,2023-03-29 21:37,21.60,994.16,1019.94,214,22.64,-0.39,-24,1
1680118689,2023-03-29 21:38,21.60,994.13,1019.92,214,22.64,-0.39,-24,1
1680118751,2023-03-29 21:39,21.58,994.07,1019.85,214,22.63,-0.42,-25,1
1680118812,2023-03-29 21:40,21.59,994.09,1019.87,214,22.64,-0.40,-24,1
1680118874,2023-03-29 21:41,21.60,994.09,1019.87,214,22.64,-0.39,-24,1
1680118935,2023-03-29 21:42,21.61,994.08,1019.87,214,22.63,-0.39,-24,1
1680118996,2023-03-29 21:43,21.61,994.09,1019.87,214,22.64,-0.39,-23,1
1680119058,2023-03-29 21:44,21.60,994.07,1019.85,214,22.63,-0.40,-21,1
1680119119,2023-03-29 21:45,21.60,994.07,1019.86,214,22.63,-0.40,-23,1
1680119181,2023-03-29 21:46,21.61,994.11,1019.89,214,22.64,-0.39,-24,1
1680119242,2023-03-29 21:47,21.62,994.07,1019.85,214,22.63,-0.39,-21,1
1680119303,2023-03-29 21:48,21.60,994.03,1019.81,214,22.63,-0.40,-23,1
1680119365,2023-03-29 21:49,21.98,993.99,1019.78,214,22.63,-0.17,-23,1
1680119426,2023-03-29 21:50,21.60,993.96,1019.74,214,22.63,-0.40,-23,1
1680119488,2023-03-29 21:51,21.60,993.98,1019.76,214,22.62,-0.41,-23,1
1680119549,2023-03-29 21:52,21.87,993.97,1019.76,214,22.63,-0.24,-23,1
1680119611,2023-03-29 21:53,21.60,994.02,1019.80,214,22.63,-0.40,-23,1
1680119672,2023-03-29 21:54,21.59,994.01,1019.80,214,22.63,-0.41,-24,1
1680119734,2023-03-29 21:55,21.59,994.04,1019.82,214,22.62,-0.42,-21,1
1680119795,2023-03-29 21:56,21.60,994.07,1019.85,214,22.62,-0.41,-23,1
1680119856,2023-03-29 21:57,21.58,994.09,1019.87,214,22.62,-0.42,-23,1
1680119918,2023-03-29 21:58,21.59,994.09,1019.87,214,22.62,-0.42,-23,1
1680119979,2023-03-29 21:59,21.82,994.05,1019.83,214,22.62,-0.27,-23,1
1680120041,2023-03-29 22:00,21.43,994.04,1019.82,214,22.61,-0.53,-23,1
1680120103,2023-03-29 22:01,21.61,994.07,1019.85,214,22.61,-0.41,-25,1
1680120164,2023-03-29 22:02,21.61,994.07,1019.85,214,22.61,-0.41,-23,1
1680120226,2023-03-29 22:03,21.61,994.09,1019.88,214,22.61,-0.41,-23,1
1680120287,2023-03-29 22:04,21.58,994.08,1019.86,214,22.62,-0.42,-22,1
1680120349,2023-03-29 22:05,21.49,994.10,1019.88,214,22.61,-0.49,-24,1
1680120410,2023-03-29 22:06,21.59,994.08,1019.86,214,22.61,-0.43,-22,1
1680120472,2023-03-29 22:07,21.83,994.13,1019.91,214,22.61,-0.27,-22,1
1680120534,2023-03-29 22:08,21.61,994.16,1019.94,214,22.60,-0.42,-21,1
1680120596,2023-03-29 22:09,21.68,994.20,1019.99,214,22.61,-0.37,-23,1
1680120658,2023-03-29 22:10,21.60,994.19,1019.97,214,22.61,-0.42,-23,1
1680120719,2023-03-29 22:11,21.58,994.24,1020.02,214,22.60,-0.44,-23,1
1680120781,2023-03-29 22:13,21.86,994.23,1020.01,214,22.60,-0.26,-23,1
1680120842,2023-03-29 22:14,21.58,994.22,1020.00,214,22.60,-0.44,-24,1
1680120904,2023-03-29 22:15,21.57,994.24,1020.02,214,22.61,-0.44,-24,1
1680120965,2023-03-29 22:16,21.55,994.24,1020.02,214,22.60,-0.46,-24,1
1680121027,2023-03-29 22:17,21.57,994.24,1020.02,214,22.60,-0.45,-23,1
1680121089,2023-03-29 22:18,21.59,994.21,1020.00,214,22.60,-0.43,-21,1
1680121151,2023-03-29 22:19,21.58,994.21,1020.00,214,22.60,-0.44,-22,1
1680121213,2023-03-29 22:20,21.59,994.23,1020.01,214,22.59,-0.44,-22,1
1680121274,2023-03-29 22:21,21.57,994.23,1020.01,214,22.60,-0.45,-24,1
1680121336,2023-03-29 22:22,21.57,994.21,1019.99,214,22.60,-0.45,-25,1
1680121397,2023-03-29 22:23,21.58,994.16,1019.94,214,22.59,-0.45,-24,1
1680121459,2023-03-29 22:24,21.57,994.16,1019.94,214,22.60,-0.45,-23,1
1680121520,2023-03-29 22:25,21.58,994.13,1019.91,214,22.59,-0.45,-26,1
1680121582,2023-03-29 22:26,21.55,994.11,1019.89,214,22.60,-0.46,-22,1
1680121643,2023-03-29 22:27,21.32,994.14,1019.92,214,22.59,-0.62,-23,1
1680121705,2023-03-29 22:28,21.58,994.15,1019.93,214,22.59,-0.45,-23,1
1680121766,2023-03-29 22:29,21.56,994.14,1019.92,214,22.59,-0.46,-24,1
1680121828,2023-03-29 22:30,21.56,994.16,1019.94,214,22.59,-0.46,-23,1
1680121890,2023-03-29 22:31,21.55,994.14,1019.92,214,22.59,-0.47,-23,1
1680121951,2023-03-29 22:32,21.54,994.13,1019.92,214,22.59,-0.48,-23,1
1680122012,2023-03-29 22:33,21.55,994.09,1019.87,214,22.59,-0.47,-23,1
1680122074,2023-03-29 22:34,21.57,994.11,1019.89,214,22.59,-0.46,-23,1
1680122135,2023-03-29 22:35,21.26,994.06,1019.84,214,22.58,-0.66,-25,1
1680122197,2023-03-29 22:36,21.54,994.03,1019.81,214,22.59,-0.48,-25,1
1680122259,2023-03-29 22:37,21.56,994.01,1019.80,214,22.58,-0.47,-22,1
1680122320,2023-03-29 22:38,21.52,994.00,1019.78,214,22.58,-0.49,-23,1
1680122382,2023-03-29 22:39,21.56,993.96,1019.74,214,22.58,-0.47,-25,1
1680122507,2023-03-29 22:41,21.55,993.95,1019.73,214,22.59,-0.47,-24,1
1680122568,2023-03-29 22:42,21.54,993.94,1019.72,214,22.58,-0.49,-24,1
1680122629,2023-03-29 22:43,21.54,993.93,1019.72,214,22.58,-0.49,-24,1
1680122691,2023-03-29 22:44,21.55,993.92,1019.70,214,22.58,-0.48,-22,1
1680122753,2023-03-29 22:45,21.52,993.90,1019.68,214,22.58,-0.49,-22,1
1680122814,2023-03-29 22:46,21.52,993.88,1019.66,214,22.58,-0.49,-22,1
1680122877,2023-03-29 22:47,21.52,993.87,1019.65,214,22.57,-0.50,-23,1
1680122938,2023-03-29 22:48,21.52,993.89,1019.68,214,22.58,-0.49,-22,1
1680123000,2023-03-29 22:50,21.52,993.88,1019.66,214,22.58,-0.49,-23,1
1680123062,2023-03-29 22:51,21.52,993.84,1019.63,214,22.57,-0.50,-24,1
1680123124,2023-03-29 22:52,21.54,993.85,1019.64,214,22.57,-0.49,-23,1
1680123186,2023-03-29 22:53,21.50,993.87,1019.65,214,22.58,-0.51,-23,1
1680123248,2023-03-29 22:54,21.50,993.87,1019.65,214,22.57,-0.52,-24,1
1680123310,2023-03-29 22:55,21.72,993.87,1019.65,214,22.57,-0.38,-24,1
1680123371,2023-03-29 22:56,21.53,993.87,1019.65,214,22.57,-0.50,-23,1
1680123432,2023-03-29 22:57,21.18,993.87,1019.65,214,22.57,-0.72,-23,1
1680123494,2023-03-29 22:58,21.53,993.87,1019.65,214,22.57,-0.50,-24,1
1680123555,2023-03-29 22:59,21.52,993.87,1019.65,214,22.56,-0.51,-23,1
1680123617,2023-03-29 23:00,21.53,993.88,1019.66,214,22.57,-0.50,-23,1
1680123678,2023-03-29 23:01,21.52,993.84,1019.62,214,22.55,-0.52,-23,1
1680123740,2023-03-29 23:02,21.52,993.82,1019.60,214,22.56,-0.51,-25,1
1680123802,2023-03-29 23:03,21.51,993.84,1019.63,214,22.56,-0.52,-23,1
1680123864,2023-03-29 23:04,21.48,993.83,1019.61,214,22.55,-0.55,-22,1
1680123925,2023-03-29 23:05,21.49,993.81,1019.59,214,22.56,-0.53,-23,1
1680123987,2023-03-29 23:06,21.41,993.80,1019.58,214,22.56,-0.58,-24,1
1680124048,2023-03-29 23:07,21.86,993.79,1019.57,214,22.55,-0.30,-24,1
1680124110,2023-03-29 23:08,21.50,993.77,1019.55,214,22.55,-0.53,-24,1
1680124171,2023-03-29 23:09,21.53,993.77,1019.55,214,22.54,-0.52,-24,1
1680124233,2023-03-29 23:10,21.51,993.75,1019.53,214,22.54,-0.53,-24,1
1680124294,2023-03-29 23:11,21.52,993.75,1019.54,214,22.54,-0.53,-23,1
1680124355,2023-03-29 23:12,21.52,993.77,1019.55,214,22.54,-0.53,-22,1
1680124417,2023-03-29 23:13,21.53,993.73,1019.52,214,22.54,-0.52,-23,1
1680124478,2023-03-29 23:14,21.52,993.73,1019.51,214,22.54,-0.53,-24,1
1680124540,2023-03-29 23:15,21.52,993.71,1019.49,214,22.53,-0.54,-24,1
1680124601,2023-03-29 23:16,21.51,993.66,1019.45,214,22.52,-0.55,-23,1
1680124663,2023-03-29 23:17,21.50,993.67,1019.45,214,22.53,-0.55,-24,1
1680124724,2023-03-29 23:18,21.51,993.65,1019.44,214,22.52,-0.55,-23,1
1680124786,2023-03-29 23:19,21.52,993.65,1019.43,214,22.52,-0.55,-23,1
1680124847,2023-03-29 23:20,21.50,993.68,1019.46,214,22.52,-0.56,-23,1
1680124909,2023-03-29 23:21,21.52,993.63,1019.41,214,22.52,-0.55,-23,1
1680124970,2023-03-29 23:22,21.51,993.61,1019.39,214,22.52,-0.55,-23,1
1680125031,2023-03-29 23:23,21.53,993.58,1019.36,214,22.51,-0.55,-24,1
1680125093,2023-03-29 23:24,21.52,993.55,1019.33,214,22.51,-0.55,-24,1
1680125154,2023-03-29 23:25,21.53,993.54,1019.32,214,22.51,-0.55,-23,1
1680125216,2023-03-29 23:26,21.56,993.53,1019.32,214,22.50,-0.53,-24,1
1680125277,2023-03-29 23:27,21.53,993.56,1019.34,214,22.50,-0.56,-23,1
1680125338,2023-03-29 23:28,21.52,993.55,1019.34,214,22.50,-0.56,-23,1
1680125400,2023-03-29 23:30,21.54,993.59,1019.37,214,22.50,-0.55,-23,1
1680125461,2023-03-29 23:31,21.54,993.55,1019.33,214,22.49,-0.56,-24,1
1680125523,2023-03-29 23:32,21.55,993.56,1019.35,214,22.49,-0.55,-23,1
1680125584,2023-03-29 23:33,21.55,993.56,1019.34,214,22.49,-0.55,-23,1
1680125645,2023-03-29 23:34,21.53,993.58,1019.36,214,22.49,-0.56,-23,1
1680125707,2023-03-29 23:35,21.53,993.54,1019.32,214,22.49,-0.56,-24,1
1680125768,2023-03-29 23:36,21.53,993.54,1019.32,214,22.48,-0.57,-24,1
1680125830,2023-03-29 23:37,21.51,993.52,1019.30,214,22.48,-0.59,-23,1
1680125892,2023-03-29 23:38,21.52,993.57,1019.35,214,22.48,-0.58,-24,1
1680125953,2023-03-29 23:39,21.53,993.57,1019.35,214,22.48,-0.57,-24,1
1680126015,2023-03-29 23:40,21.53,993.59,1019.38,214,22.47,-0.58,-24,1
1680126076,2023-03-29 23:41,21.54,993.60,1019.39,214,22.47,-0.57,-23,1
1680126137,2023-03-29 23:42,21.55,993.59,1019.37,214,22.47,-0.57,-22,1
1680126199,2023-03-29 23:43,21.55,993.63,1019.41,214,22.47,-0.57,-24,1
1680126260,2023-03-29 23:44,21.54,993.62,1019.40,214,22.47,-0.57,-22,1
1680126321,2023-03-29 23:45,21.53,993.60,1019.39,214,22.47,-0.58,-24,1
1680126382,2023-03-29 23:46,21.52,993.60,1019.38,214,22.47,-0.59,-21,1
1680126444,2023-03-29 23:47,21.54,993.62,1019.41,214,22.47,-0.57,-24,1
1680126506,2023-03-29 23:48,21.52,993.60,1019.38,214,22.46,-0.60,-24,1
1680126567,2023-03-29 23:49,21.51,993.65,1019.43,214,22.46,-0.60,-24,1
1680126629,2023-03-29 23:50,21.54,993.61,1019.39,214,22.46,-0.58,-25,1
1680126690,2023-03-29 23:51,21.46,993.64,1019.42,214,22.46,-0.63,-24,1
1680126752,2023-03-29 23:52,21.54,993.65,1019.43,214,22.46,-0.58,-24,1
1680126813,2023-03-29 23:53,21.53,993.64,1019.42,214,22.46,-0.59,-23,1
1680126875,2023-03-29 23:54,21.51,993.62,1019.40,214,22.46,-0.60,-22,1
1680126936,2023-03-29 23:55,21.51,993.59,1019.37,214,22.46,-0.60,-23,1
1680126998,2023-03-29 23:56,21.54,993.60,1019.38,214,22.45,-0.59,-23,1
1680127059,2023-03-29 23:57,21.50,993.60,1019.39,214,22.46,-0.61,-23,1
1680127121,2023-03-29 23:58,21.51,993.64,1019.43,214,22.46,-0.60,-24,1
1680127182,2023-03-29 23:59,21.49,993.61,1019.39,214,22.45,-0.63,-22,1