1680127243,2023-03-30 00:00,21.51,993.59,1019.37,214,22.45,-0.61,-24,1
1680127305,2023-03-30 00:01,21.51,993.61,1019.39,214,22.45,-0.61,-24,1
1680127366,2023-03-30 00:02,21.48,993.59,1019.37,214,22.45,-0.63,-22,1
1680127427,2023-03-30 00:03,21.50,993.57,1019.35,214,22.46,-0.61,-23,1
1680127489,2023-03-30 00:04,21.47,993.59,1019.38,214,22.46,-0.62,-23,1
1680127550,2023-03-30 00:05,21.49,993.56,1019.34,214,22.45,-0.63,-24,1
1680127612,2023-03-30 00:06,21.47,993.59,1019.37,214,22.45,-0.63,-24,1
1680127673,2023-03-30 00:07,21.49,993.57,1019.35,214,22.46,-0.62,-24,1
1680127735,2023-03-30 00:08,21.45,993.54,1019.32,214,22.46,-0.64,-24,1
1680127796,2023-03-30 00:09,21.48,993.53,1019.31,214,22.45,-0.63,-23,1
1680127858,2023-03-30 00:10,21.46,993.52,1019.31,214,22.46,-0.63,-22,1
1680127919,2023-03-30 00:11,21.44,993.51,1019.29,214,22.45,-0.65,-23,1
1680127980,2023-03-30 00:13,21.44,993.52,1019.31,214,22.46,-0.65,-24,1
1680128042,2023-03-30 00:14,21.43,993.54,1019.32,214,22.45,-0.66,-24,1
1680128103,2023-03-30 00:15,21.67,993.54,1019.32,214,22.45,-0.51,-23,1
1680128165,2023-03-30 00:16,21.45,993.54,1019.32,214,22.45,-0.65,-24,1
1680128226,2023-03-30 00:17,21.45,993.56,1019.34,214,22.45,-0.65,-23,1
1680128288,2023-03-30 00:18,21.46,993.54,1019.33,214,22.45,-0.64,-25,1
1680128349,2023-03-30 00:19,21.44,993.55,1019.33,214,22.45,-0.65,-24,1
1680128410,2023-03-30 00:20,21.45,993.53,1019.32,214,22.45,-0.65,-23,1
1680128472,2023-03-30 00:21,21.13,993.55,1019.33,214,22.44,-0.86,-23,1
1680128534,2023-03-30 00:22,21.43,993.56,1019.35,214,22.45,-0.66,-21,1
1680128596,2023-03-30 00:23,21.41,993.57,1019.35,214,22.45,-0.68,-24,1
1680128657,2023-03-30 00:24,21.41,993.60,1019.38,214,22.45,-0.68,-23,1
1680128719,2023-03-30 00:25,21.41,993.57,1019.35,214,22.45,-0.68,-24,1
1680128780,2023-03-30 00:26,21.41,993.58,1019.36,214,22.46,-0.67,-24,1
1680128842,2023-03-30 00:27,21.39,993.57,1019.35,214,22.45,-0.69,-22,1
1680128904,2023-03-30 00:28,21.55,993.55,1019.33,214,22.46,-0.58,-24,1
1680128965,2023-03-30 00:29,21.41,993.55,1019.33,214,22.45,-0.68,-24,1
1680129027,2023-03-30 00:30,21.41,993.54,1019.33,214,22.45,-0.68,-23,1
1680129088,2023-03-30 00:31,21.39,993.53,1019.32,214,22.45,-0.69,-21,1
1680129150,2023-03-30 00:32,21.41,993.52,1019.30,214,22.44,-0.68,-22,1
1680129211,2023-03-30 00:33,21.40,993.52,1019.31,214,22.44,-0.69,-24,1
1680129272,2023-03-30 00:34,21.40,993.52,1019.30,214,22.44,-0.69,-24,1
1680129334,2023-03-30 00:35,21.37,993.52,1019.31,214,22.44,-0.71,-22,1
1680129396,2023-03-30 00:36,21.57,993.57,1019.35,214,22.44,-0.58,-23,1
1680129457,2023-03-30 00:37,21.36,993.53,1019.32,214,22.44,-0.71,-23,1
1680129519,2023-03-30 00:38,21.40,993.52,1019.30,214,22.44,-0.69,-23,1
1680129581,2023-03-30 00:39,21.69,993.54,1019.33,214,22.44,-0.50,-24,1
1680129642,2023-03-30 00:40,21.37,993.54,1019.33,214,22.44,-0.71,-21,1
1680129704,2023-03-30 00:41,21.39,993.52,1019.30,214,22.44,-0.70,-24,1
1680129765,2023-03-30 00:42,21.37,993.53,1019.32,214,22.44,-0.71,-23,1
1680129827,2023-03-30 00:43,21.39,993.53,1019.31,214,22.43,-0.71,-23,1
1680129888,2023-03-30 00:44,21.35,993.50,1019.28,214,22.43,-0.73,-23,1
1680129950,2023-03-30 00:45,21.39,993.55,1019.33,214,22.43,-0.71,-24,1
1680130011,2023-03-30 00:46,21.36,993.53,1019.31,214,22.44,-0.71,-24,1
1680130073,2023-03-30 00:47,21.37,993.52,1019.31,214,22.43,-0.71,-23,1
1680130134,2023-03-30 00:48,21.37,993.50,1019.28,214,22.43,-0.71,-23,1
1680130196,2023-03-30 00:49,21.39,993.48,1019.26,214,22.43,-0.71,-23,1
1680130257,2023-03-30 00:50,21.06,993.47,1019.26,214,22.43,-0.92,-22,1
1680130319,2023-03-30 00:51,21.36,993.41,1019.20,214,22.43,-0.72,-24,1
1680130380,2023-03-30 00:53,21.37,993.44,1019.22,214,22.42,-0.72,-24,1
1680130441,2023-03-30 00:54,21.37,993.38,1019.16,214,22.42,-0.72,-23,1
1680130503,2023-03-30 00:55,21.22,993.37,1019.15,214,22.42,-0.82,-24,1
1680130564,2023-03-30 00:56,21.37,993.39,1019.17,214,22.43,-0.71,-23,1
1680130625,2023-03-30 00:57,21.35,993.36,1019.14,214,22.42,-0.74,-22,1
1680130687,2023-03-30 00:58,21.37,993.36,1019.15,214,22.42,-0.72,-22,1
1680130748,2023-03-30 00:59,21.35,993.38,1019.16,214,22.42,-0.74,-24,1
1680130810,2023-03-30 01:00,21.37,993.39,1019.17,214,22.42,-0.72,-24,1
1680130872,2023-03-30 01:01,21.38,993.37,1019.15,214,22.42,-0.72,-24,1
1680130933,2023-03-30 01:02,21.38,993.37,1019.15,214,22.42,-0.72,-24,1
1680130995,2023-03-30 01:03,21.35,993.36,1019.14,214,22.42,-0.74,-24,1
1680131056,2023-03-30 01:04,21.36,993.35,1019.13,214,22.42,-0.73,-25,1
1680131118,2023-03-30 01:05,21.38,993.34,1019.12,214,22.41,-0.72,-22,1
1680131179,2023-03-30 01:06,21.35,993.31,1019.10,214,22.42,-0.74,-22,1
1680131241,2023-03-30 01:07,21.37,993.30,1019.08,214,22.41,-0.73,-24,1
1680131303,2023-03-30 01:08,21.37,993.29,1019.07,214,22.41,-0.73,-24,1
1680131364,2023-03-30 01:09,21.37,993.30,1019.08,214,22.41,-0.73,-23,1
1680131426,2023-03-30 01:10,21.36,993.28,1019.06,214,22.41,-0.74,-22,1
1680131487,2023-03-30 01:11,21.34,993.28,1019.06,214,22.41,-0.75,-23,1
1680131549,2023-03-30 01:12,21.35,993.26,1019.04,214,22.41,-0.75,-24,1
1680131611,2023-03-30 01:13,21.33,993.27,1019.05,214,22.41,-0.76,-23,1
1680131672,2023-03-30 01:14,21.35,993.24,1019.02,214,22.41,-0.75,-24,1
1680131733,2023-03-30 01:15,21.34,993.26,1019.04,214,22.41,-0.75,-22,1
1680131795,2023-03-30 01:16,21.35,993.25,1019.03,214,22.41,-0.75,-23,1
1680131856,2023-03-30 01:17,21.33,993.24,1019.03,214,22.41,-0.76,-24,1
1680131918,2023-03-30 01:18,21.41,993.24,1019.02,214,22.41,-0.71,-24,1
1680131979,2023-03-30 01:19,21.32,993.20,1018.98,214,22.40,-0.77,-24,1
1680132041,2023-03-30 01:20,21.10,993.18,1018.96,214,22.40,-0.92,-23,1
1680132103,2023-03-30 01:21,21.34,993.16,1018.95,214,22.40,-0.76,-23,1
1680132164,2023-03-30 01:22,21.32,993.15,1018.93,214,22.40,-0.77,-24,1
1680132226,2023-03-30 01:23,21.33,993.14,1018.92,214,22.40,-0.77,-24,1
1680132287,2023-03-30 01:24,21.35,993.14,1018.92,214,22.40,-0.75,-22,1
1680132349,2023-03-30 01:25,21.34,993.14,1018.93,214,22.41,-0.75,-24,1
1680132410,2023-03-30 01:26,21.34,993.13,1018.91,214,22.40,-0.76,-22,1
1680132472,2023-03-30 01:27,21.34,993.11,1018.90,214,22.40,-0.76,-23,1
1680132533,2023-03-30 01:28,21.32,993.11,1018.89,214,22.40,-0.77,-23,1
1680132595,2023-03-30 01:29,21.33,993.12,1018.90,214,22.40,-0.77,-23,1
1680132656,2023-03-30 01:30,21.21,993.14,1018.92,214,22.40,-0.85,-24,1
1680132717,2023-03-30 01:31,21.34,993.14,1018.93,214,22.40,-0.76,-23,1
1680132779,2023-03-30 01:32,21.35,993.15,1018.93,214,22.40,-0.75,-24,1
1680132840,2023-03-30 01:34,21.34,993.15,1018.94,214,22.40,-0.76,-25,1
1680132902,2023-03-30 01:35,21.33,993.13,1018.91,214,22.40,-0.77,-24,1
1680132963,2023-03-30 01:36,21.29,993.11,1018.89,214,22.40,-0.80,-23,1
1680133025,2023-03-30 01:37,21.31,993.09,1018.88,214,22.40,-0.78,-24,1
1680133086,2023-03-30 01:38,21.33,993.08,1018.86,214,22.40,-0.77,-22,1
1680133148,2023-03-30 01:39,21.33,993.06,1018.85,214,22.40,-0.77,-23,1
1680133209,2023-03-30 01:40,21.32,993.03,1018.81,214,22.40,-0.77,-24,1
1680133271,2023-03-30 01:41,21.31,993.01,1018.79,214,22.40,-0.78,-23,1
1680133332,2023-03-30 01:42,21.32,993.01,1018.80,214,22.40,-0.77,-23,1
1680133394,2023-03-30 01:43,21.33,993.01,1018.80,214,22.40,-0.77,-23,1
1680133455,2023-03-30 01:44,21.48,992.99,1018.77,214,22.39,-0.68,-23,1
1680133517,2023-03-30 01:45,21.32,992.99,1018.77,214,22.39,-0.78,-23,1
1680133578,2023-03-30 01:46,21.38,992.98,1018.76,214,22.39,-0.74,-24,1
1680133639,2023-03-30 01:47,21.34,992.95,1018.74,214,22.40,-0.76,-23,1
1680133701,2023-03-30 01:48,21.36,992.95,1018.73,214,22.39,-0.76,-24,1
1680133763,2023-03-30 01:49,21.56,992.95,1018.73,214,22.39,-0.63,-22,1
1680133824,2023-03-30 01:50,21.32,992.95,1018.73,214,22.39,-0.78,-24,1
1680133886,2023-03-30 01:51,21.33,992.92,1018.70,214,22.39,-0.78,-24,1
1680133947,2023-03-30 01:52,21.34,992.91,1018.69,214,22.39,-0.77,-21,1
1680134010,2023-03-30 01:53,21.33,992.88,1018.66,214,22.39,-0.78,-23,1
1680134071,2023-03-30 01:54,21.35,992.87,1018.65,214,22.39,-0.76,-24,1
1680134133,2023-03-30 01:55,21.34,992.83,1018.61,214,22.39,-0.77,-24,1
1680134194,2023-03-30 01:56,21.35,992.82,1018.60,214,22.39,-0.76,-23,1
1680134256,2023-03-30 01:57,21.27,992.80,1018.59,214,22.38,-0.82,-23,1
1680134317,2023-03-30 01:58,21.32,992.83,1018.61,214,22.38,-0.79,-23,1
1680134378,2023-03-30 01:59,21.32,992.78,1018.57,214,22.39,-0.78,-22,1
1680134440,2023-03-30 02:00,21.39,992.76,1018.55,214,22.39,-0.73,-23,1
1680134502,2023-03-30 02:01,21.32,992.74,1018.52,214,22.39,-0.78,-24,1
1680134564,2023-03-30 02:02,21.34,992.74,1018.52,214,22.38,-0.78,-23,1
1680134626,2023-03-30 02:03,21.34,992.71,1018.49,214,22.38,-0.78,-24,1
1680134687,2023-03-30 02:04,21.34,992.68,1018.47,214,22.38,-0.78,-22,1
1680134749,2023-03-30 02:05,21.32,992.67,1018.45,214,22.38,-0.79,-23,1
1680134810,2023-03-30 02:06,21.26,992.65,1018.43,214,22.38,-0.83,-23,1
1680134872,2023-03-30 02:07,21.34,992.62,1018.40,214,22.38,-0.78,-23,1
1680134933,2023-03-30 02:08,21.51,992.65,1018.43,214,22.38,-0.67,-24,1
1680134995,2023-03-30 02:09,21.33,992.62,1018.40,214,22.38,-0.78,-24,1
1680135056,2023-03-30 02:10,21.35,992.59,1018.38,214,22.38,-0.77,-24,1
1680135117,2023-03-30 02:11,21.37,992.61,1018.40,214,22.38,-0.76,-25,1
1680135179,2023-03-30 02:12,21.34,992.61,1018.39,214,22.38,-0.78,-23,1
1680135240,2023-03-30 02:14,21.34,992.63,1018.41,214,22.38,-0.78,-23,1
1680135302,2023-03-30 02:15,21.32,992.61,1018.40,214,22.38,-0.79,-23,1
1680135363,2023-03-30 02:16,21.33,992.63,1018.41,214,22.38,-0.79,-23,1
1680135425,2023-03-30 02:17,21.36,992.66,1018.44,214,22.38,-0.76,-24,1
1680135486,2023-03-30 02:18,21.34,992.67,1018.45,214,22.38,-0.78,-24,1
1680135548,2023-03-30 02:19,21.35,992.67,1018.46,214,22.38,-0.77,-25,1
1680135609,2023-03-30 02:20,21.33,992.65,1018.44,214,22.38,-0.79,-23,1
1680135670,2023-03-30 02:21,21.33,992.66,1018.44,214,22.38,-0.79,-23,1
1680135732,2023-03-30 02:22,21.32,992.61,1018.39,214,22.37,-0.80,-23,1
1680135793,2023-03-30 02:23,21.33,992.58,1018.36,214,22.37,-0.79,-24,1
1680135855,2023-03-30 02:24,21.33,992.57,1018.36,214,22.37,-0.79,-22,1
1680135916,2023-03-30 02:25,21.32,992.58,1018.36,214,22.37,-0.80,-24,1
1680135977,2023-03-30 02:26,21.31,992.60,1018.39,214,22.37,-0.81,-23,1
1680136039,2023-03-30 02:27,21.23,992.57,1018.36,214,22.37,-0.86,-22,1
1680136101,2023-03-30 02:28,21.32,992.59,1018.38,214,22.38,-0.79,-24,1
1680136162,2023-03-30 02:29,21.31,992.61,1018.39,214,22.37,-0.81,-24,1
1680136224,2023-03-30 02:30,21.33,992.58,1018.37,214,22.37,-0.79,-24,1
1680136285,2023-03-30 02:31,21.20,992.60,1018.39,214,22.38,-0.87,-24,1
1680136347,2023-03-30 02:32,21.32,992.58,1018.36,214,22.37,-0.80,-23,1
1680136409,2023-03-30 02:33,21.32,992.59,1018.37,214,22.38,-0.79,-23,1
1680136471,2023-03-30 02:34,21.33,992.59,1018.37,214,22.38,-0.79,-23,1
1680136533,2023-03-30 02:35,21.33,992.54,1018.32,214,22.37,-0.79,-23,1
1680136594,2023-03-30 02:36,21.34,992.54,1018.33,214,22.37,-0.79,-24,1
1680136656,2023-03-30 02:37,21.33,992.55,1018.33,214,22.38,-0.79,-24,1
1680136718,2023-03-30 02:38,21.31,992.54,1018.33,214,22.38,-0.80,-23,1
1680136779,2023-03-30 02:39,21.33,992.56,1018.35,214,22.38,-0.79,-24,1
1680136841,2023-03-30 02:40,21.33,992.53,1018.31,214,22.38,-0.79,-23,1
1680136903,2023-03-30 02:41,21.28,992.52,1018.30,214,22.37,-0.82,-21,1
1680136964,2023-03-30 02:42,21.33,992.52,1018.30,214,22.37,-0.79,-24,1
1680137026,2023-03-30 02:43,21.32,992.50,1018.29,214,22.37,-0.80,-24,1
1680137087,2023-03-30 02:44,21.31,992.48,1018.26,214,22.37,-0.81,-25,1
1680137149,2023-03-30 02:45,21.32,992.46,1018.25,214,22.36,-0.81,-23,1
1680137210,2023-03-30 02:46,21.31,992.46,1018.24,214,22.37,-0.81,-23,1
1680137272,2023-03-30 02:47,21.32,992.43,1018.21,214,22.37,-0.80,-23,1
1680137333,2023-03-30 02:48,21.32,992.38,1018.17,214,22.37,-0.80,-24,1
1680137394,2023-03-30 02:49,21.01,992.38,1018.16,214,22.37,-1.00,-23,1
1680137456,2023-03-30 02:50,21.32,992.33,1018.12,214,22.37,-0.80,-24,1
1680137517,2023-03-30 02:51,21.32,992.38,1018.16,214,22.37,-0.80,-22,1
1680137579,2023-03-30 02:52,21.74,992.39,1018.17,214,22.37,-0.53,-23,1
1680137640,2023-03-30 02:54,21.33,992.38,1018.16,214,22.36,-0.80,-23,1
1680137702,2023-03-30 02:55,21.32,992.38,1018.17,214,22.37,-0.80,-24,1
1680137763,2023-03-30 02:56,21.33,992.37,1018.15,214,22.36,-0.80,-22,1
1680137824,2023-03-30 02:57,21.22,992.39,1018.17,214,22.37,-0.86,-24,1
1680137886,2023-03-30 02:58,21.40,992.39,1018.18,214,22.36,-0.75,-23,1
1680137947,2023-03-30 02:59,21.33,992.37,1018.15,214,22.36,-0.80,-22,1
1680138009,2023-03-30 03:00,21.31,992.36,1018.14,214,22.36,-0.82,-23,1
1680138070,2023-03-30 03:01,21.36,992.31,1018.10,214,22.36,-0.78,-25,1
1680138131,2023-03-30 03:02,21.32,992.35,1018.13,214,22.36,-0.81,-24,1
1680138193,2023-03-30 03:03,21.31,992.31,1018.09,214,22.36,-0.82,-24,1
1680138254,2023-03-30 03:04,21.29,992.34,1018.12,214,22.36,-0.82,-23,1
1680138316,2023-03-30 03:05,21.27,992.31,1018.09,214,22.36,-0.84,-22,1
1680138377,2023-03-30 03:06,21.28,992.30,1018.09,214,22.36,-0.83,-24,1
1680138439,2023-03-30 03:07,21.30,992.29,1018.07,214,22.35,-0.83,-23,1
1680138500,2023-03-30 03:08,21.32,992.30,1018.08,214,22.36,-0.81,-23,1
1680138562,2023-03-30 03:09,21.33,992.28,1018.07,214,22.35,-0.81,-23,1
1680138623,2023-03-30 03:10,21.30,992.28,1018.07,214,22.35,-0.83,-23,1
1680138685,2023-03-30 03:11,21.29,992.28,1018.06,214,22.36,-0.82,-23,1
1680138747,2023-03-30 03:12,21.32,992.28,1018.06,214,22.35,-0.82,-23,1
1680138808,2023-03-30 03:13,21.32,992.28,1018.06,214,22.35,-0.82,-23,1
1680138870,2023-03-30 03:14,21.32,992.25,1018.03,214,22.35,-0.82,-23,1
1680138932,2023-03-30 03:15,21.32,992.24,1018.02,214,22.35,-0.82,-23,1
1680138994,2023-03-30 03:16,21.33,992.24,1018.03,214,22.35,-0.81,-23,1
1680139055,2023-03-30 03:17,21.34,992.23,1018.01,214,22.35,-0.80,-23,1
1680139117,2023-03-30 03:18,21.33,992.21,1017.99,214,22.35,-0.81,-24,1
1680139178,2023-03-30 03:19,21.32,992.18,1017.96,214,22.34,-0.83,-24,1
1680139240,2023-03-30 03:20,21.29,992.15,1017.93,214,22.34,-0.84,-24,1
1680139300,2023-03-30 03:21,21.62,992.13,1017.91,214,22.35,-0.62,-24,1
1680139362,2023-03-30 03:22,21.32,992.12,1017.91,214,22.35,-0.82,-23,1
1680139424,2023-03-30 03:23,21.35,992.12,1017.90,214,22.35,-0.80,-24,1
1680139486,2023-03-30 03:24,21.39,992.10,1017.88,214,22.35,-0.77,-23,1
1680139547,2023-03-30 03:25,21.32,992.08,1017.86,214,22.34,-0.83,-24,1
1680139608,2023-03-30 03:26,21.32,992.09,1017.88,214,22.34,-0.83,-24,1
1680139670,2023-03-30 03:27,21.29,992.05,1017.84,214,22.34,-0.84,-24,1
1680139731,2023-03-30 03:28,21.30,992.04,1017.82,214,22.34,-0.83,-23,1
1680139793,2023-03-30 03:29,21.32,992.04,1017.82,214,22.34,-0.83,-24,1
1680139854,2023-03-30 03:30,21.29,992.03,1017.81,214,22.34,-0.84,-23,1
1680139916,2023-03-30 03:31,21.33,992.02,1017.80,214,22.34,-0.82,-24,1
1680139977,2023-03-30 03:32,21.33,992.03,1017.82,214,22.34,-0.82,-24,1
1680140039,2023-03-30 03:33,21.59,992.03,1017.81,214,22.34,-0.65,-24,1
1680140100,2023-03-30 03:35,21.17,992.06,1017.84,214,22.34,-0.92,-23,1
1680140161,2023-03-30 03:36,21.33,992.05,1017.83,214,22.34,-0.82,-23,1
1680140224,2023-03-30 03:37,21.47,992.03,1017.81,214,22.34,-0.73,-24,1
1680140285,2023-03-30 03:38,21.14,992.04,1017.83,214,22.34,-0.94,-23,1
1680140347,2023-03-30 03:39,21.33,992.05,1017.83,214,22.34,-0.82,-23,1
1680140408,2023-03-30 03:40,21.33,992.08,1017.86,214,22.34,-0.82,-23,1
1680140469,2023-03-30 03:41,21.32,992.08,1017.87,214,22.34,-0.83,-23,1
1680140531,2023-03-30 03:42,21.34,992.06,1017.84,214,22.34,-0.81,-23,1
1680140593,2023-03-30 03:43,21.34,992.06,1017.85,214,22.34,-0.81,-24,1
1680140654,2023-03-30 03:44,21.35,992.07,1017.85,214,22.34,-0.81,-24,1
1680140715,2023-03-30 03:45,21.34,992.07,1017.85,214,22.34,-0.81,-24,1
1680140777,2023-03-30 03:46,21.35,992.09,1017.87,214,22.33,-0.81,-25,1
1680140838,2023-03-30 03:47,21.30,992.08,1017.87,214,22.33,-0.84,-23,1
1680140900,2023-03-30 03:48,21.33,992.05,1017.83,214,22.33,-0.83,-25,1
1680140962,2023-03-30 03:49,21.34,992.07,1017.85,214,22.33,-0.82,-24,1
1680141023,2023-03-30 03:50,21.35,992.05,1017.83,214,22.33,-0.81,-22,1
1680141085,2023-03-30 03:51,21.35,992.05,1017.84,214,22.33,-0.81,-23,1
1680141146,2023-03-30 03:52,21.22,992.05,1017.84,214,22.32,-0.91,-21,1
1680141208,2023-03-30 03:53,21.32,992.06,1017.85,214,22.33,-0.84,-23,1
1680141270,2023-03-30 03:54,21.34,992.04,1017.83,214,22.33,-0.82,-23,1
1680141331,2023-03-30 03:55,21.30,992.04,1017.82,214,22.33,-0.84,-24,1
1680141393,2023-03-30 03:56,21.36,992.04,1017.82,214,22.33,-0.81,-24,1
1680141455,2023-03-30 03:57,21.34,992.04,1017.82,214,22.33,-0.82,-23,1
1680141516,2023-03-30 03:58,21.33,992.04,1017.82,214,22.33,-0.83,-24,1
1680141577,2023-03-30 03:59,21.49,992.03,1017.81,214,22.33,-0.72,-22,1
1680141639,2023-03-30 04:00,21.31,992.01,1017.79,214,22.33,-0.84,-23,1
1680141701,2023-03-30 04:01,21.32,991.99,1017.77,214,22.33,-0.84,-23,1
1680141762,2023-03-30 04:02,21.60,992.03,1017.82,214,22.32,-0.66,-23,1
1680141824,2023-03-30 04:03,21.34,992.01,1017.79,214,22.32,-0.83,-23,1
1680141885,2023-03-30 04:04,21.34,991.98,1017.76,214,22.33,-0.82,-23,1
1680141947,2023-03-30 04:05,21.35,992.01,1017.79,214,22.32,-0.82,-24,1
1680142008,2023-03-30 04:06,21.35,992.01,1017.79,214,22.33,-0.81,-25,1
1680142070,2023-03-30 04:07,21.34,992.04,1017.82,214,22.32,-0.83,-23,1
1680142131,2023-03-30 04:08,21.36,992.04,1017.82,214,22.32,-0.82,-23,1
1680142193,2023-03-30 04:09,21.36,992.07,1017.85,214,22.32,-0.82,-23,1
1680142254,2023-03-30 04:10,21.42,992.08,1017.86,214,22.32,-0.77,-24,1
1680142316,2023-03-30 04:11,21.35,992.04,1017.82,214,22.31,-0.83,-23,1
1680142377,2023-03-30 04:12,21.38,992.05,1017.83,214,22.31,-0.81,-23,1
1680142439,2023-03-30 04:13,21.37,992.03,1017.81,214,22.32,-0.81,-23,1
1680142500,2023-03-30 04:15,21.38,992.03,1017.82,214,22.31,-0.81,-23,1
1680142562,2023-03-30 04:16,21.36,992.04,1017.82,214,22.31,-0.82,-23,1
1680142623,2023-03-30 04:17,21.36,992.02,1017.80,214,22.31,-0.82,-24,1
1680142685,2023-03-30 04:18,21.47,992.03,1017.81,214,22.31,-0.75,-25,1
1680142746,2023-03-30 04:19,21.38,992.02,1017.80,214,22.31,-0.81,-23,1
1680142808,2023-03-30 04:20,21.36,991.99,1017.77,214,22.31,-0.82,-23,1
1680142869,2023-03-30 04:21,21.40,991.97,1017.76,214,22.31,-0.80,-24,1
1680142930,2023-03-30 04:22,21.41,992.00,1017.78,214,22.31,-0.79,-24,1
1680142992,2023-03-30 04:23,21.40,991.99,1017.77,214,22.30,-0.80,-23,1
1680143053,2023-03-30 04:24,21.41,991.95,1017.73,214,22.30,-0.80,-24,1
1680143115,2023-03-30 04:25,21.42,991.94,1017.73,214,22.30,-0.79,-23,1
1680143176,2023-03-30 04:26,21.34,991.93,1017.72,214,22.30,-0.85,-23,1
1680143238,2023-03-30 04:27,21.43,991.93,1017.71,214,22.30,-0.78,-22,1
1680143299,2023-03-30 04:28,21.28,991.93,1017.72,214,22.30,-0.88,-24,1
1680143361,2023-03-30 04:29,21.28,991.92,1017.70,214,22.30,-0.88,-24,1
1680143423,2023-03-30 04:30,21.46,991.93,1017.71,214,22.30,-0.77,-23,1
1680143484,2023-03-30 04:31,21.47,991.95,1017.74,214,22.29,-0.77,-23,1
1680143546,2023-03-30 04:32,21.43,991.91,1017.69,214,22.29,-0.79,-23,1
1680143607,2023-03-30 04:33,21.47,991.91,1017.69,214,22.29,-0.77,-24,1
1680143669,2023-03-30 04:34,21.69,991.88,1017.66,214,22.29,-0.63,-23,1
1680143730,2023-03-30 04:35,21.46,991.89,1017.67,214,22.29,-0.78,-23,1
1680143792,2023-03-30 04:36,21.05,991.87,1017.65,214,22.28,-1.05,-20,1
1680143854,2023-03-30 04:37,21.48,991.88,1017.67,214,22.28,-0.77,-24,1
1680143916,2023-03-30 04:38,21.48,991.84,1017.62,214,22.29,-0.77,-24,1
1680143978,2023-03-30 04:39,21.46,991.83,1017.61,214,22.28,-0.79,-23,1
1680144039,2023-03-30 04:40,21.48,991.81,1017.59,214,22.28,-0.77,-24,1
1680144101,2023-03-30 04:41,21.48,991.81,1017.60,214,22.28,-0.77,-24,1
1680144162,2023-03-30 04:42,21.53,991.77,1017.55,214,22.27,-0.75,-23,1
1680144224,2023-03-30 04:43,21.49,991.76,1017.54,214,22.28,-0.77,-24,1
1680144286,2023-03-30 04:44,21.50,991.74,1017.52,214,22.28,-0.76,-24,1
1680144347,2023-03-30 04:45,21.49,991.72,1017.50,214,22.28,-0.77,-23,1
1680144409,2023-03-30 04:46,21.51,991.70,1017.49,214,22.28,-0.75,-23,1
1680144470,2023-03-30 04:47,21.51,991.72,1017.50,214,22.27,-0.76,-24,1
1680144532,2023-03-30 04:48,21.51,991.73,1017.51,214,22.27,-0.76,-23,1
1680144593,2023-03-30 04:49,21.50,991.70,1017.48,214,22.27,-0.77,-22,1
1680144654,2023-03-30 04:50,21.52,991.70,1017.48,214,22.27,-0.75,-21,1
1680144716,2023-03-30 04:51,21.44,991.72,1017.50,214,22.27,-0.80,-22,1
1680144777,2023-03-30 04:52,21.51,991.74,1017.53,214,22.27,-0.76,-23,1
1680144839,2023-03-30 04:53,21.51,991.76,1017.54,214,22.27,-0.76,-24,1
1680144900,2023-03-30 04:55,21.53,991.77,1017.56,214,22.26,-0.76,-24,1
1680144962,2023-03-30 04:56,21.53,991.73,1017.51,214,22.26,-0.76,-24,1
1680145023,2023-03-30 04:57,21.52,991.70,1017.48,214,22.27,-0.75,-21,1
1680145085,2023-03-30 04:58,21.53,991.69,1017.47,214,22.26,-0.76,-24,1
1680145146,2023-03-30 04:59,21.54,991.70,1017.48,214,22.26,-0.75,-24,1
1680145207,2023-03-30 05:00,21.53,991.66,1017.45,214,22.26,-0.76,-24,1
1680145269,2023-03-30 05:01,21.55,991.65,1017.43,214,22.26,-0.74,-23,1
1680145330,2023-03-30 05:02,21.61,991.66,1017.44,214,22.26,-0.71,-23,1
1680145392,2023-03-30 05:03,21.56,991.67,1017.46,214,22.26,-0.73,-24,1
1680145453,2023-03-30 05:04,21.55,991.68,1017.46,214,22.26,-0.74,-23,1
1680145515,2023-03-30 05:05,21.58,991.65,1017.44,214,22.25,-0.73,-23,1
1680145576,2023-03-30 05:06,21.57,991.66,1017.44,214,22.26,-0.73,-22,1
1680145638,2023-03-30 05:07,21.58,991.66,1017.45,214,22.26,-0.72,-23,1
1680145699,2023-03-30 05:08,21.57,991.62,1017.41,214,22.25,-0.74,-23,1
1680145761,2023-03-30 05:09,21.57,991.60,1017.38,214,22.25,-0.74,-23,1
1680145822,2023-03-30 05:10,21.58,991.58,1017.36,214,22.25,-0.73,-23,1
1680145884,2023-03-30 05:11,21.60,991.59,1017.37,214,22.25,-0.72,-23,1
1680145945,2023-03-30 05:12,21.61,991.55,1017.33,214,22.25,-0.72,-24,1
1680146007,2023-03-30 05:13,21.60,991.56,1017.34,214,22.25,-0.72,-24,1
1680146068,2023-03-30 05:14,21.64,991.58,1017.36,214,22.25,-0.70,-24,1
1680146130,2023-03-30 05:15,21.60,991.59,1017.37,214,22.24,-0.73,-24,1
1680146191,2023-03-30 05:16,21.57,991.58,1017.36,214,22.25,-0.74,-23,1
1680146252,2023-03-30 05:17,21.58,991.57,1017.35,214,22.24,-0.74,-22,1
1680146314,2023-03-30 05:18,21.59,991.53,1017.31,214,22.24,-0.73,-24,1
1680146375,2023-03-30 05:19,21.59,991.50,1017.28,214,22.24,-0.73,-24,1
1680146437,2023-03-30 05:20,21.63,991.49,1017.28,214,22.23,-0.72,-24,1
1680146498,2023-03-30 05:21,21.64,991.49,1017.28,214,22.23,-0.71,-24,1
1680146560,2023-03-30 05:22,21.63,991.49,1017.27,214,22.23,-0.72,-24,1
1680146621,2023-03-30 05:23,21.64,991.46,1017.24,214,22.22,-0.72,-24,1
1680146683,2023-03-30 05:24,21.62,991.50,1017.28,214,22.23,-0.73,-24,1
1680146744,2023-03-30 05:25,21.63,991.47,1017.25,214,22.23,-0.72,-25,1
1680146806,2023-03-30 05:26,21.64,991.44,1017.22,214,22.23,-0.71,-24,1
1680146867,2023-03-30 05:27,21.66,991.43,1017.21,214,22.23,-0.70,-24,1
1680146929,2023-03-30 05:28,21.98,991.42,1017.20,214,22.23,-0.50,-24,1
1680146990,2023-03-30 05:29,21.65,991.43,1017.22,214,22.23,-0.71,-24,1
1680147052,2023-03-30 05:30,21.74,991.41,1017.19,214,22.22,-0.66,-21,1
1680147114,2023-03-30 05:31,21.67,991.38,1017.16,214,22.22,-0.70,-23,1
1680147175,2023-03-30 05:32,21.65,991.39,1017.17,214,22.22,-0.71,-24,1
1680147237,2023-03-30 05:33,21.65,991.35,1017.14,214,22.22,-0.71,-24,1
1680147298,2023-03-30 05:34,21.68,991.35,1017.13,214,22.22,-0.69,-23,1
1680147359,2023-03-30 05:35,21.67,991.35,1017.14,214,22.22,-0.70,-24,1
1680147422,2023-03-30 05:37,21.69,991.31,1017.10,214,22.22,-0.69,-25,1
1680147484,2023-03-30 05:38,21.68,991.29,1017.08,214,22.22,-0.69,-22,1
1680147546,2023-03-30 05:39,21.69,991.30,1017.08,214,22.21,-0.70,-24,1
1680147607,2023-03-30 05:40,21.71,991.27,1017.05,214,22.22,-0.67,-24,1
1680147668,2023-03-30 05:41,21.69,991.26,1017.05,214,22.21,-0.70,-23,1
1680147730,2023-03-30 05:42,21.71,991.22,1017.00,214,22.21,-0.68,-24,1
1680147791,2023-03-30 05:43,21.78,991.21,1016.99,214,22.21,-0.64,-22,1
1680147852,2023-03-30 05:44,21.70,991.20,1016.98,214,22.21,-0.69,-24,1
1680147914,2023-03-30 05:45,21.61,991.20,1016.98,214,22.21,-0.75,-22,1
1680147975,2023-03-30 05:46,21.73,991.19,1016.97,214,22.21,-0.67,-22,1
1680148037,2023-03-30 05:47,21.71,991.20,1016.98,214,22.21,-0.68,-24,1
1680148098,2023-03-30 05:48,21.70,991.20,1016.98,214,22.21,-0.69,-24,1
1680148160,2023-03-30 05:49,21.72,991.14,1016.93,214,22.21,-0.67,-23,1
1680148221,2023-03-30 05:50,21.73,991.13,1016.91,214,22.21,-0.67,-24,1
1680148282,2023-03-30 05:51,21.73,991.14,1016.92,214,22.21,-0.67,-24,1
1680148344,2023-03-30 05:52,21.67,991.15,1016.93,214,22.21,-0.71,-23,1
1680148405,2023-03-30 05:53,21.72,991.15,1016.93,214,22.21,-0.67,-23,1
1680148467,2023-03-30 05:54,21.72,991.14,1016.92,214,22.20,-0.68,-24,1
1680148528,2023-03-30 05:55,21.83,991.10,1016.88,214,22.21,-0.61,-22,1
1680148590,2023-03-30 05:56,21.74,991.11,1016.89,214,22.20,-0.68,-23,1
1680148651,2023-03-30 05:57,21.74,991.10,1016.89,214,22.20,-0.68,-24,1
1680148713,2023-03-30 05:58,21.68,991.09,1016.87,214,22.20,-0.71,-23,1
1680148774,2023-03-30 05:59,21.76,991.09,1016.87,214,22.20,-0.66,-24,1
1680148836,2023-03-30 06:00,21.75,991.05,1016.83,214,22.20,-0.67,-24,1
1680148897,2023-03-30 06:01,21.77,991.08,1016.86,214,22.20,-0.66,-24,1
1680148959,2023-03-30 06:02,21.78,991.07,1016.85,214,22.20,-0.65,-24,1
1680149021,2023-03-30 06:03,21.79,991.03,1016.81,214,22.20,-0.64,-23,1
1680149082,2023-03-30 06:04,21.75,991.00,1016.79,214,22.20,-0.67,-22,1
1680149144,2023-03-30 06:05,21.78,990.96,1016.74,214,22.20,-0.65,-21,1
1680149205,2023-03-30 06:06,21.76,990.96,1016.74,214,22.20,-0.66,-24,1
1680149266,2023-03-30 06:07,21.77,990.93,1016.71,214,22.20,-0.66,-23,1
1680149328,2023-03-30 06:08,21.79,990.93,1016.72,214,22.20,-0.64,-24,1
1680149389,2023-03-30 06:09,21.80,990.91,1016.69,214,22.20,-0.64,-24,1
1680149451,2023-03-30 06:10,21.78,990.94,1016.72,214,22.19,-0.66,-22,1
1680149512,2023-03-30 06:11,21.79,990.90,1016.69,214,22.20,-0.64,-24,1
1680149574,2023-03-30 06:12,21.79,990.91,1016.69,214,22.19,-0.65,-23,1
1680149635,2023-03-30 06:13,21.82,990.86,1016.65,214,22.19,-0.63,-24,1
1680149697,2023-03-30 06:14,21.80,990.89,1016.67,214,22.19,-0.64,-24,1
1680149758,2023-03-30 06:15,21.83,990.90,1016.68,214,22.19,-0.62,-23,1
1680149820,2023-03-30 06:17,21.82,990.90,1016.68,214,22.19,-0.63,-22,1
1680149881,2023-03-30 06:18,21.82,990.87,1016.65,214,22.19,-0.63,-23,1
1680149943,2023-03-30 06:19,21.82,990.87,1016.65,214,22.19,-0.63,-25,1
1680150004,2023-03-30 06:20,21.81,990.89,1016.68,214,22.19,-0.64,-24,1
1680150066,2023-03-30 06:21,21.83,990.87,1016.65,214,22.19,-0.62,-26,1
1680150127,2023-03-30 06:22,21.83,990.89,1016.67,214,22.19,-0.62,-24,1
1680150189,2023-03-30 06:23,21.87,990.89,1016.68,214,22.19,-0.60,-23,1
1680150250,2023-03-30 06:24,21.82,990.90,1016.68,214,22.18,-0.64,-23,1
1680150311,2023-03-30 06:25,21.83,990.86,1016.64,214,22.19,-0.62,-24,1
1680150373,2023-03-30 06:26,21.84,990.84,1016.62,214,22.19,-0.62,-23,1
1680150434,2023-03-30 06:27,21.84,990.82,1016.60,214,22.18,-0.62,-24,1
1680150496,2023-03-30 06:28,21.83,990.77,1016.55,214,22.18,-0.63,-24,1
1680150557,2023-03-30 06:29,21.86,990.73,1016.51,214,22.18,-0.62,-25,1
1680150619,2023-03-30 06:30,21.84,990.71,1016.49,214,22.18,-0.62,-24,1
1680150680,2023-03-30 06:31,21.87,990.72,1016.51,214,22.18,-0.61,-24,1
1680150741,2023-03-30 06:32,21.84,990.70,1016.48,214,22.18,-0.62,-24,1
1680150803,2023-03-30 06:33,21.82,990.70,1016.48,214,22.18,-0.64,-24,1
1680150864,2023-03-30 06:34,21.87,990.68,1016.46,214,22.18,-0.61,-23,1
1680150926,2023-03-30 06:35,21.87,990.69,1016.47,214,22.18,-0.61,-24,1
1680150987,2023-03-30 06:36,21.88,990.66,1016.44,214,22.18,-0.60,-23,1
1680151049,2023-03-30 06:37,21.87,990.67,1016.45,214,22.18,-0.61,-24,1
1680151111,2023-03-30 06:38,21.88,990.68,1016.46,214,22.19,-0.60,-23,1
1680151172,2023-03-30 06:39,21.88,990.69,1016.48,214,22.18,-0.60,-23,1
1680151234,2023-03-30 06:40,21.89,990.68,1016.46,214,22.18,-0.60,-22,1
1680151295,2023-03-30 06:41,22.02,990.70,1016.48,214,22.18,-0.51,-24,1
1680151356,2023-03-30 06:42,21.90,990.69,1016.47,214,22.18,-0.59,-24,1
1680151418,2023-03-30 06:43,21.91,990.66,1016.45,214,22.18,-0.58,-23,1
1680151479,2023-03-30 06:44,21.96,990.67,1016.45,214,22.18,-0.55,-25,1
1680151541,2023-03-30 06:45,21.90,990.66,1016.44,214,22.18,-0.59,-23,1
1680151602,2023-03-30 06:46,21.92,990.64,1016.42,214,22.18,-0.58,-24,1
1680151663,2023-03-30 06:47,21.91,990.62,1016.40,214,22.18,-0.58,-24,1
1680151725,2023-03-30 06:48,21.93,990.64,1016.42,214,22.18,-0.57,-23,1
1680151786,2023-03-30 06:49,21.71,990.61,1016.40,214,22.18,-0.71,-24,1
1680151848,2023-03-30 06:50,21.93,990.61,1016.39,214,22.17,-0.58,-23,1
1680151909,2023-03-30 06:51,21.91,990.59,1016.37,214,22.18,-0.58,-24,1
1680151971,2023-03-30 06:52,21.93,990.55,1016.34,214,22.18,-0.57,-22,1
1680152033,2023-03-30 06:53,21.90,990.56,1016.34,214,22.18,-0.59,-24,1
1680152094,2023-03-30 06:54,21.93,990.58,1016.37,214,22.17,-0.58,-23,1
1680152155,2023-03-30 06:55,21.91,990.53,1016.31,214,22.17,-0.59,-23,1
1680152217,2023-03-30 06:56,21.95,990.54,1016.32,214,22.18,-0.56,-24,1
1680152278,2023-03-30 06:57,21.74,990.55,1016.33,214,22.19,-0.68,-23,1
1680152339,2023-03-30 06:58,21.81,990.55,1016.33,214,22.19,-0.64,-25,1
1680152400,2023-03-30 07:00,21.95,990.60,1016.38,214,22.19,-0.55,-23,1
1680152462,2023-03-30 07:01,21.94,990.58,1016.37,214,22.19,-0.55,-22,1
1680152523,2023-03-30 07:02,21.94,990.53,1016.32,214,22.19,-0.55,-23,1
1680152584,2023-03-30 07:03,21.96,990.58,1016.36,214,22.19,-0.54,-24,1
1680152645,2023-03-30 07:04,21.94,990.56,1016.35,214,22.19,-0.55,-24,1
1680152707,2023-03-30 07:05,21.96,990.52,1016.30,214,22.20,-0.53,-24,1
1680152768,2023-03-30 07:06,21.95,990.55,1016.33,214,22.20,-0.54,-24,1
1680152829,2023-03-30 07:07,21.96,990.53,1016.31,214,22.20,-0.54,-24,1
1680152891,2023-03-30 07:08,21.97,990.57,1016.35,214,22.21,-0.52,-24,1
1680152953,2023-03-30 07:09,21.98,990.59,1016.37,214,22.21,-0.52,-23,1
1680153015,2023-03-30 07:10,21.98,990.59,1016.37,214,22.21,-0.52,-23,1
1680153076,2023-03-30 07:11,21.98,990.56,1016.34,214,22.21,-0.52,-21,1
1680153138,2023-03-30 07:12,21.98,990.55,1016.33,214,22.21,-0.52,-24,1
1680153199,2023-03-30 07:13,22.01,990.55,1016.33,214,22.21,-0.50,-22,1
1680153260,2023-03-30 07:14,22.05,990.54,1016.32,214,22.22,-0.46,-22,1
1680153322,2023-03-30 07:15,22.02,990.49,1016.27,214,22.22,-0.48,-23,1
1680153383,2023-03-30 07:16,22.00,990.49,1016.28,214,22.22,-0.49,-24,1
1680153444,2023-03-30 07:17,22.01,990.47,1016.25,214,22.22,-0.49,-24,1
1680153506,2023-03-30 07:18,22.02,990.45,1016.23,214,22.22,-0.48,-24,1
1680153567,2023-03-30 07:19,22.02,990.44,1016.22,214,22.23,-0.47,-24,1
1680153628,2023-03-30 07:20,22.03,990.45,1016.23,214,22.24,-0.46,-23,1
1680153690,2023-03-30 07:21,22.02,990.45,1016.23,214,22.23,-0.47,-24,1
1680153751,2023-03-30 07:22,22.04,990.46,1016.25,214,22.24,-0.45,-23,1
1680153812,2023-03-30 07:23,22.05,990.45,1016.23,214,22.24,-0.44,-21,1
1680153873,2023-03-30 07:24,22.07,990.47,1016.25,214,22.25,-0.43,-24,1
1680153935,2023-03-30 07:25,22.06,990.43,1016.21,214,22.25,-0.43,-23,1
1680153996,2023-03-30 07:26,22.09,990.44,1016.22,214,22.25,-0.41,-24,1
1680154057,2023-03-30 07:27,22.07,990.42,1016.20,214,22.25,-0.43,-24,1
1680154119,2023-03-30 07:28,22.02,990.38,1016.16,214,22.26,-0.45,-23,1
1680154180,2023-03-30 07:29,22.08,990.43,1016.21,214,22.26,-0.41,-22,1
1680154242,2023-03-30 07:30,22.08,990.39,1016.18,214,22.25,-0.42,-24,1
1680154303,2023-03-30 07:31,22.11,990.42,1016.20,214,22.25,-0.40,-23,1
1680154365,2023-03-30 07:32,22.11,990.41,1016.19,214,22.26,-0.39,-23,1
1680154426,2023-03-30 07:33,22.10,990.40,1016.18,214,22.26,-0.40,-22,1
1680154487,2023-03-30 07:34,22.14,990.42,1016.20,214,22.26,-0.37,-23,1
1680154549,2023-03-30 07:35,22.15,990.40,1016.18,214,22.26,-0.36,-24,1
1680154610,2023-03-30 07:36,22.18,990.38,1016.16,214,22.26,-0.35,-25,1
1680154672,2023-03-30 07:37,22.30,990.38,1016.16,214,22.27,-0.27,-24,1
1680154733,2023-03-30 07:38,22.20,990.40,1016.18,214,22.27,-0.33,-22,1
1680154794,2023-03-30 07:39,22.22,990.40,1016.19,214,22.28,-0.31,-24,1
1680154856,2023-03-30 07:40,22.23,990.42,1016.20,214,22.28,-0.30,-23,1
1680154917,2023-03-30 07:41,22.28,990.42,1016.20,214,22.28,-0.27,-23,1
1680154979,2023-03-30 07:42,22.23,990.40,1016.18,214,22.28,-0.30,-24,1
1680155040,2023-03-30 07:44,22.24,990.42,1016.20,214,22.28,-0.29,-23,1
1680155102,2023-03-30 07:45,22.24,990.42,1016.20,214,22.28,-0.29,-24,1
1680155163,2023-03-30 07:46,22.29,990.39,1016.18,214,22.28,-0.27,-23,1
1680155225,2023-03-30 07:47,22.29,990.38,1016.16,214,22.28,-0.27,-24,1
1680155286,2023-03-30 07:48,22.29,990.43,1016.22,214,22.28,-0.27,-22,1
1680155348,2023-03-30 07:49,22.30,990.38,1016.16,214,22.28,-0.26,-24,1
1680155409,2023-03-30 07:50,22.30,990.41,1016.19,214,22.28,-0.26,-24,1
1680155471,2023-03-30 07:51,22.32,990.41,1016.20,214,22.28,-0.24,-24,1
1680155532,2023-03-30 07:52,22.32,990.40,1016.18,214,22.28,-0.24,-23,1
1680155593,2023-03-30 07:53,22.32,990.39,1016.17,214,22.29,-0.24,-23,1
1680155655,2023-03-30 07:54,22.32,990.39,1016.17,214,22.29,-0.24,-23,1
1680155716,2023-03-30 07:55,22.33,990.35,1016.13,214,22.29,-0.23,-23,1
1680155778,2023-03-30 07:56,22.34,990.35,1016.13,214,22.29,-0.22,-24,1
1680155839,2023-03-30 07:57,22.30,990.33,1016.12,214,22.29,-0.25,-24,1
1680155900,2023-03-30 07:58,22.27,990.34,1016.13,214,22.29,-0.27,-24,1
1680155962,2023-03-30 07:59,22.34,990.33,1016.11,214,22.29,-0.22,-23,1
1680156023,2023-03-30 08:00,22.36,990.33,1016.12,214,22.29,-0.21,-24,1
1680156084,2023-03-30 08:01,22.39,990.33,1016.11,214,22.29,-0.20,-24,1
1680156146,2023-03-30 08:02,22.17,990.31,1016.09,214,22.29,-0.33,-25,1
1680156207,2023-03-30 08:03,22.37,990.31,1016.09,214,22.29,-0.20,-24,1
1680156269,2023-03-30 08:04,22.39,990.35,1016.13,214,22.29,-0.20,-24,1
1680156330,2023-03-30 08:05,22.37,990.32,1016.11,214,22.29,-0.20,-24,1
1680156392,2023-03-30 08:06,22.39,990.30,1016.08,214,22.30,-0.19,-24,1
1680156453,2023-03-30 08:07,22.36,990.30,1016.09,214,22.29,-0.21,-24,1
1680156514,2023-03-30 08:08,22.40,990.29,1016.07,214,22.29,-0.19,-24,1
1680156575,2023-03-30 08:09,22.41,990.26,1016.05,214,22.29,-0.18,-24,1
1680156637,2023-03-30 08:10,22.43,990.28,1016.06,214,22.29,-0.17,-24,1
1680156698,2023-03-30 08:11,22.36,990.23,1016.02,214,22.29,-0.21,-23,1
1680156759,2023-03-30 08:12,22.39,990.23,1016.01,214,22.29,-0.20,-22,1
1680156822,2023-03-30 08:13,22.46,990.22,1016.00,214,22.29,-0.15,-23,1
1680156884,2023-03-30 08:14,22.48,990.21,1015.99,214,22.28,-0.14,-22,1
1680156946,2023-03-30 08:15,22.50,990.22,1016.00,214,22.29,-0.13,-25,1
1680157007,2023-03-30 08:16,22.50,990.19,1015.97,214,22.29,-0.13,-24,1
1680157068,2023-03-30 08:17,22.51,990.20,1015.98,214,22.29,-0.12,-24,1
1680157130,2023-03-30 08:18,22.51,990.16,1015.95,214,22.29,-0.12,-23,1
1680157191,2023-03-30 08:19,22.53,990.15,1015.94,214,22.29,-0.11,-23,1
1680157252,2023-03-30 08:20,22.52,990.14,1015.92,214,22.29,-0.12,-25,1
1680157314,2023-03-30 08:21,22.53,990.16,1015.94,214,22.29,-0.11,-22,1
1680157375,2023-03-30 08:22,22.85,990.11,1015.90,214,22.29,0.08,-23,1
1680157436,2023-03-30 08:23,22.55,990.09,1015.87,214,22.29,-0.10,-23,1
1680157498,2023-03-30 08:24,22.55,990.10,1015.88,214,22.29,-0.10,-22,1
1680157559,2023-03-30 08:25,22.56,990.09,1015.88,214,22.29,-0.09,-23,1
1680157621,2023-03-30 08:27,22.56,990.06,1015.85,214,22.30,-0.08,-24,1
1680157682,2023-03-30 08:28,22.59,990.06,1015.84,214,22.29,-0.07,-22,1
1680157743,2023-03-30 08:29,22.56,990.02,1015.81,214,22.30,-0.08,-24,1
1680157805,2023-03-30 08:30,22.61,990.02,1015.81,214,22.30,-0.05,-24,1
1680157866,2023-03-30 08:31,22.60,990.02,1015.80,214,22.30,-0.05,-23,1
1680157928,2023-03-30 08:32,22.63,989.99,1015.77,214,22.29,-0.05,-23,1
1680157989,2023-03-30 08:33,22.63,989.98,1015.77,214,22.29,-0.05,-24,1
1680158050,2023-03-30 08:34,22.61,989.99,1015.77,214,22.30,-0.05,-24,1
1680158112,2023-03-30 08:35,22.65,989.96,1015.74,214,22.29,-0.04,-24,1
1680158173,2023-03-30 08:36,22.83,989.95,1015.73,214,22.30,0.09,-23,1
1680158235,2023-03-30 08:37,22.65,989.95,1015.74,214,22.30,-0.03,-24,1
1680158296,2023-03-30 08:38,22.66,989.96,1015.74,214,22.29,-0.03,-24,1
1680158358,2023-03-30 08:39,22.65,989.93,1015.72,214,22.30,-0.03,-24,1
1680158419,2023-03-30 08:40,22.66,989.92,1015.71,214,22.30,-0.02,-25,1
1680158480,2023-03-30 08:41,22.64,989.94,1015.72,214,22.29,-0.04,-23,1
1680158542,2023-03-30 08:42,22.66,989.92,1015.70,214,22.30,-0.02,-24,1
1680158603,2023-03-30 08:43,22.67,989.89,1015.68,214,22.30,-0.01,-22,1
1680158665,2023-03-30 08:44,22.85,989.92,1015.70,214,22.29,0.08,-22,1
1680158727,2023-03-30 08:45,22.68,989.91,1015.69,214,22.29,-0.02,-22,1
1680158788,2023-03-30 08:46,23.05,989.91,1015.69,214,22.30,0.22,-23,1
1680158849,2023-03-30 08:47,22.71,989.88,1015.66,214,22.30,0.01,-23,1
1680158911,2023-03-30 08:48,22.71,989.90,1015.68,214,22.30,0.01,-24,1
1680158972,2023-03-30 08:49,22.74,989.88,1015.66,214,22.30,0.03,-24,1
1680159034,2023-03-30 08:50,22.71,989.88,1015.66,214,22.30,0.01,-24,1
1680159095,2023-03-30 08:51,22.66,989.91,1015.69,214,22.30,-0.02,-23,1
1680159218,2023-03-30 08:53,22.78,989.89,1015.67,214,22.30,0.05,-24,1
1680159280,2023-03-30 08:54,22.77,989.89,1015.67,214,22.31,0.05,-24,1
1680159341,2023-03-30 08:55,22.79,989.86,1015.64,214,22.31,0.07,-22,1
1680159403,2023-03-30 08:56,22.79,989.87,1015.66,214,22.31,0.07,-24,1
1680159464,2023-03-30 08:57,22.80,989.87,1015.65,214,22.31,0.07,-24,1
1680159526,2023-03-30 08:58,22.82,989.83,1015.62,214,22.31,0.09,-23,1
1680159587,2023-03-30 08:59,22.84,989.83,1015.61,214,22.31,0.09,-23,1
1680159649,2023-03-30 09:00,22.84,989.81,1015.60,214,22.32,0.10,-24,1
1680159710,2023-03-30 09:01,22.85,989.81,1015.59,214,22.32,0.11,-23,1
1680159833,2023-03-30 09:03,22.87,989.80,1015.59,214,22.32,0.12,-24,1
1680159894,2023-03-30 09:04,22.89,989.86,1015.64,214,22.32,0.14,-23,1
1680159955,2023-03-30 09:05,22.88,989.84,1015.63,214,22.32,0.13,-22,1
1680160017,2023-03-30 09:06,22.88,989.83,1015.62,214,22.32,0.13,-25,1
1680160078,2023-03-30 09:07,22.90,989.83,1015.61,214,22.32,0.14,-23,1
1680160139,2023-03-30 09:08,22.91,989.83,1015.62,214,22.32,0.15,-22,1
1680160201,2023-03-30 09:10,22.93,989.83,1015.61,214,22.32,0.16,-23,1
1680160262,2023-03-30 09:11,22.93,989.84,1015.62,214,22.32,0.16,-23,1
1680160385,2023-03-30 09:13,22.80,989.78,1015.56,214,22.33,0.09,-22,1
1680160446,2023-03-30 09:14,22.99,989.78,1015.56,214,22.32,0.20,-24,1
1680160507,2023-03-30 09:15,22.97,989.75,1015.53,214,22.32,0.18,-22,1
1680160568,2023-03-30 09:16,22.99,989.77,1015.56,214,22.32,0.20,-25,1
1680160629,2023-03-30 09:17,23.00,989.76,1015.54,214,22.33,0.21,-24,1
1680160752,2023-03-30 09:19,23.02,989.76,1015.55,214,22.33,0.22,-23,1
1680160813,2023-03-30 09:20,23.03,989.72,1015.50,214,22.33,0.23,-23,1
1680160874,2023-03-30 09:21,23.07,989.70,1015.48,214,22.33,0.25,-24,1
1680160936,2023-03-30 09:22,23.26,989.73,1015.52,214,22.34,0.38,-24,1
1680161058,2023-03-30 09:24,23.86,989.70,1015.48,214,22.35,0.73,-24,1
1680161120,2023-03-30 09:25,23.93,989.72,1015.50,214,22.36,0.79,-22,1
1680161181,2023-03-30 09:26,24.30,989.73,1015.52,214,22.37,1.01,-23,1
1680161242,2023-03-30 09:27,24.52,989.70,1015.49,214,22.37,1.13,-22,1
1680161304,2023-03-30 09:28,24.54,989.66,1015.45,214,22.37,1.14,-23,1
1680161365,2023-03-30 09:29,24.78,989.65,1015.43,214,22.39,1.29,-23,1
1680161427,2023-03-30 09:30,24.80,989.60,1015.39,214,22.40,1.31,-24,1
1680161488,2023-03-30 09:31,25.03,989.60,1015.38,214,22.41,1.45,-24,1
1680161550,2023-03-30 09:32,25.06,989.59,1015.37,214,22.42,1.48,-23,1
1680161611,2023-03-30 09:33,25.19,989.59,1015.37,214,22.44,1.57,-24,1
1680161673,2023-03-30 09:34,25.29,989.61,1015.40,214,22.45,1.63,-24,1
1680161734,2023-03-30 09:35,25.36,989.58,1015.36,214,22.45,1.67,-24,1
1680161795,2023-03-30 09:36,25.45,989.57,1015.35,214,22.46,1.72,-23,1
1680161858,2023-03-30 09:37,25.47,989.54,1015.32,214,22.48,1.75,-23,1
1680161981,2023-03-30 09:39,25.77,989.51,1015.29,214,22.50,1.93,-23,1
1680162042,2023-03-30 09:40,25.80,989.52,1015.31,214,22.51,1.96,-23,1
1680162103,2023-03-30 09:41,25.94,989.52,1015.31,214,22.51,2.04,-25,1
1680162166,2023-03-30 09:42,25.94,989.55,1015.33,214,22.52,2.05,-23,1
1680162227,2023-03-30 09:43,26.13,989.54,1015.32,214,22.53,2.15,-24,1
1680162288,2023-03-30 09:44,26.11,989.53,1015.31,214,22.54,2.15,-24,1
1680162350,2023-03-30 09:45,26.24,989.52,1015.30,214,22.55,2.23,-24,1
1680162411,2023-03-30 09:46,26.18,989.49,1015.27,214,22.57,2.21,-24,1
1680162473,2023-03-30 09:47,26.18,989.48,1015.26,214,22.57,2.21,-24,1
1680162534,2023-03-30 09:48,26.35,989.50,1015.28,214,22.58,2.32,-23,1
1680162656,2023-03-30 09:50,26.51,989.47,1015.26,214,22.60,2.41,-23,1
1680162717,2023-03-30 09:51,26.48,989.45,1015.24,214,22.61,2.41,-23,1
1680162779,2023-03-30 09:52,26.55,989.46,1015.24,214,22.61,2.45,-23,1
1680162840,2023-03-30 09:54,26.65,989.44,1015.23,214,22.62,2.51,-22,1
1680162901,2023-03-30 09:55,26.77,989.42,1015.20,214,22.62,2.57,-23,1
1680162962,2023-03-30 09:56,26.77,989.43,1015.21,214,22.64,2.59,-21,1
1680163024,2023-03-30 09:57,26.93,989.41,1015.19,214,22.64,2.67,-23,1
1680163085,2023-03-30 09:58,26.98,989.43,1015.21,214,22.65,2.71,-23,1
1680163147,2023-03-30 09:59,27.07,989.38,1015.17,214,22.65,2.75,-23,1
1680163208,2023-03-30 10:00,27.07,989.41,1015.19,214,22.66,2.76,-24,1
1680163331,2023-03-30 10:02,27.08,989.40,1015.19,214,22.68,2.78,-23,1
1680163392,2023-03-30 10:03,27.32,989.37,1015.15,214,22.68,2.91,-23,1
1680163454,2023-03-30 10:04,27.25,989.34,1015.13,214,22.69,2.88,-24,1
1680163515,2023-03-30 10:05,27.32,989.31,1015.09,214,22.69,2.92,-24,1
1680163576,2023-03-30 10:06,27.43,989.28,1015.07,214,22.69,2.97,-23,1
1680163637,2023-03-30 10:07,27.50,989.27,1015.05,214,22.71,3.03,-23,1
1680163699,2023-03-30 10:08,27.41,989.22,1015.00,214,22.71,2.98,-20,1
1680163760,2023-03-30 10:09,27.38,989.22,1015.00,214,22.71,2.96,-24,1
1680163821,2023-03-30 10:10,27.55,989.17,1014.95,214,22.72,3.06,-23,1
1680163882,2023-03-30 10:11,27.72,989.16,1014.94,214,22.73,3.16,-24,1
1680163944,2023-03-30 10:12,27.61,989.16,1014.94,214,22.73,3.10,-22,1
1680164005,2023-03-30 10:13,27.70,989.10,1014.88,214,22.75,3.16,-25,1
1680164066,2023-03-30 10:14,27.57,989.06,1014.84,214,22.75,3.09,-23,1
1680164128,2023-03-30 10:15,27.70,989.03,1014.81,214,22.76,3.17,-24,1
1680164189,2023-03-30 10:16,27.55,988.99,1014.77,214,22.74,3.08,-24,1
1680164250,2023-03-30 10:17,27.90,988.98,1014.77,214,22.76,3.28,-23,1
1680164312,2023-03-30 10:18,27.82,988.96,1014.74,214,22.76,3.23,-23,1
1680164434,2023-03-30 10:20,27.84,988.99,1014.77,214,22.77,3.25,-23,1
1680164495,2023-03-30 10:21,28.04,989.00,1014.78,214,22.77,3.35,-23,1
1680164556,2023-03-30 10:22,28.17,989.00,1014.78,214,22.78,3.43,-22,1
1680164618,2023-03-30 10:23,27.99,988.98,1014.77,214,22.78,3.34,-24,1
1680164679,2023-03-30 10:24,28.12,988.99,1014.78,214,22.79,3.41,-23,1
1680164802,2023-03-30 10:26,28.14,989.03,1014.81,214,22.80,3.43,-23,1
1680164863,2023-03-30 10:27,28.16,989.03,1014.82,214,22.80,3.44,-23,1
1680164924,2023-03-30 10:28,28.30,989.09,1014.87,214,22.81,3.52,-23,1
1680164986,2023-03-30 10:29,28.49,989.06,1014.84,214,22.81,3.61,-23,1
1680165047,2023-03-30 10:30,28.38,989.05,1014.83,214,22.82,3.57,-24,1
1680165108,2023-03-30 10:31,28.31,989.04,1014.82,214,22.82,3.53,-24,1
1680165169,2023-03-30 10:32,28.27,989.05,1014.83,214,22.82,3.51,-23,1
1680165231,2023-03-30 10:33,28.24,989.04,1014.82,214,22.83,3.50,-23,1
1680165292,2023-03-30 10:34,28.31,989.02,1014.80,214,22.83,3.54,-23,1
1680165353,2023-03-30 10:35,28.39,989.02,1014.80,214,22.83,3.58,-24,1
1680165414,2023-03-30 10:36,28.45,989.04,1014.82,214,22.83,3.61,-23,1
1680165538,2023-03-30 10:38,28.41,989.09,1014.87,214,22.84,3.60,-23,1
1680165600,2023-03-30 10:40,28.40,989.06,1014.84,214,22.84,3.60,-22,1
1680165661,2023-03-30 10:41,28.04,989.05,1014.83,214,22.84,3.41,-23,1
1680165722,2023-03-30 10:42,28.40,989.04,1014.82,214,22.84,3.60,-21,1
1680165783,2023-03-30 10:43,28.34,988.99,1014.77,214,22.84,3.56,-23,1
1680165846,2023-03-30 10:44,28.35,989.00,1014.79,214,22.83,3.56,-24,1
1680165907,2023-03-30 10:45,28.26,989.00,1014.78,214,22.83,3.52,-23,1
1680165968,2023-03-30 10:46,28.20,988.99,1014.78,214,22.82,3.48,-22,1
1680166029,2023-03-30 10:47,28.04,988.98,1014.76,214,22.82,3.40,-23,1
1680166091,2023-03-30 10:48,28.08,988.93,1014.71,214,22.81,3.41,-23,1
1680166152,2023-03-30 10:49,28.08,988.95,1014.73,214,22.80,3.40,-24,1
1680166214,2023-03-30 10:50,28.03,988.94,1014.72,214,22.79,3.36,-23,1
1680166275,2023-03-30 10:51,28.01,988.92,1014.70,214,22.79,3.35,-23,1
1680166337,2023-03-30 10:52,27.98,988.94,1014.72,214,22.78,3.33,-23,1
1680166398,2023-03-30 10:53,27.93,988.96,1014.74,214,22.78,3.30,-24,1
1680166459,2023-03-30 10:54,27.86,988.94,1014.73,214,22.78,3.27,-22,1
1680166520,2023-03-30 10:55,27.84,988.96,1014.74,214,22.78,3.26,-23,1
1680166582,2023-03-30 10:56,27.80,988.89,1014.67,214,22.77,3.23,-22,1
1680166704,2023-03-30 10:58,27.77,988.95,1014.73,214,22.77,3.22,-23,1
1680166765,2023-03-30 10:59,27.72,988.79,1014.58,214,22.75,3.17,-22,1
1680166827,2023-03-30 11:00,27.81,988.85,1014.63,214,22.76,3.23,-24,1
1680166888,2023-03-30 11:01,28.04,988.87,1014.65,214,22.76,3.34,-24,1
1680166949,2023-03-30 11:02,28.28,988.94,1014.73,214,22.76,3.46,-22,1
1680167011,2023-03-30 11:03,28.94,988.94,1014.72,214,22.76,3.80,-24,1
1680167072,2023-03-30 11:04,29.11,988.92,1014.70,214,22.77,3.88,-24,1
1680167133,2023-03-30 11:05,29.21,988.90,1014.69,214,22.78,3.94,-23,1
1680167195,2023-03-30 11:06,29.47,988.94,1014.72,214,22.78,4.07,-23,1
1680167256,2023-03-30 11:07,29.45,988.90,1014.68,214,22.79,4.07,-23,1
1680167317,2023-03-30 11:08,29.97,988.94,1014.72,214,22.80,4.33,-24,1
1680167379,2023-03-30 11:09,29.80,988.90,1014.68,214,22.81,4.25,-23,1
1680167440,2023-03-30 11:10,30.11,988.88,1014.66,214,22.82,4.41,-24,1
1680167502,2023-03-30 11:11,30.18,988.88,1014.67,214,22.83,4.45,-24,1
1680167563,2023-03-30 11:12,30.40,988.88,1014.66,214,22.84,4.57,-24,1
1680167625,2023-03-30 11:13,30.48,988.88,1014.66,214,22.85,4.61,-21,1
1680167686,2023-03-30 11:14,30.75,988.88,1014.66,214,22.87,4.76,-24,1
1680167748,2023-03-30 11:15,30.90,988.84,1014.62,214,22.90,4.85,-24,1
1680167810,2023-03-30 11:16,31.36,988.82,1014.60,214,22.91,5.07,-22,1
1680167871,2023-03-30 11:17,31.16,988.82,1014.60,214,22.92,4.99,-25,1
1680167933,2023-03-30 11:18,30.91,988.78,1014.57,214,22.93,4.88,-23,1
1680167994,2023-03-30 11:19,31.56,988.83,1014.61,214,22.94,5.19,-24,1
1680168056,2023-03-30 11:20,31.76,988.76,1014.55,214,22.96,5.29,-23,1
1680168117,2023-03-30 11:21,31.84,988.79,1014.57,214,22.97,5.34,-24,1
1680168179,2023-03-30 11:22,31.82,988.76,1014.55,214,22.98,5.34,-23,1
1680168241,2023-03-30 11:24,32.21,988.70,1014.48,214,22.99,5.52,-23,1
1680168303,2023-03-30 11:25,32.22,988.68,1014.46,214,23.01,5.55,-23,1
1680168364,2023-03-30 11:26,32.38,988.67,1014.45,214,23.02,5.63,-24,1
1680168426,2023-03-30 11:27,32.44,988.65,1014.43,214,23.04,5.67,-25,1
1680168487,2023-03-30 11:28,32.47,988.63,1014.41,214,23.05,5.69,-24,1
1680168549,2023-03-30 11:29,32.66,988.63,1014.41,214,23.06,5.79,-23,1
1680168610,2023-03-30 11:30,32.74,988.58,1014.37,214,23.07,5.83,-23,1
1680168734,2023-03-30 11:32,32.82,988.52,1014.30,214,23.09,5.88,-25,1
1680168796,2023-03-30 11:33,32.92,988.50,1014.29,214,23.11,5.95,-22,1
1680168981,2023-03-30 11:36,33.06,988.45,1014.23,214,23.15,6.04,-24,1
1680169043,2023-03-30 11:37,33.31,988.44,1014.22,214,23.16,6.16,-23,1
1680169104,2023-03-30 11:38,33.25,988.42,1014.21,214,23.17,6.14,-23,1
1680169165,2023-03-30 11:39,33.32,988.41,1014.19,214,23.18,6.18,-24,1
1680169227,2023-03-30 11:40,33.45,988.35,1014.13,214,23.20,6.25,-24,1
1680169349,2023-03-30 11:42,33.31,988.30,1014.08,214,23.22,6.21,-24,1
1680169411,2023-03-30 11:43,33.20,988.25,1014.04,214,23.24,6.18,-22,1
1680169472,2023-03-30 11:44,33.10,988.28,1014.06,214,23.23,6.13,-22,1
1680169534,2023-03-30 11:45,32.86,988.27,1014.06,214,23.24,6.03,-21,1
1680169595,2023-03-30 11:46,32.46,988.24,1014.03,214,23.25,5.86,-24,1
1680169657,2023-03-30 11:47,32.54,988.24,1014.02,214,23.24,5.89,-24,1
1680169780,2023-03-30 11:49,32.23,988.24,1014.02,214,23.23,5.74,-24,1
1680169841,2023-03-30 11:50,32.49,988.20,1013.98,214,23.23,5.86,-24,1
1680169902,2023-03-30 11:51,32.34,988.18,1013.97,214,23.24,5.80,-24,1
1680169964,2023-03-30 11:52,32.61,988.20,1013.98,214,23.24,5.92,-23,1
1680170026,2023-03-30 11:53,32.60,988.23,1014.01,214,23.24,5.91,-21,1
1680170148,2023-03-30 11:55,32.58,988.17,1013.95,214,23.25,5.91,-22,1
1680170210,2023-03-30 11:56,32.62,988.22,1014.01,214,23.26,5.94,-22,1
1680170272,2023-03-30 11:57,32.60,988.23,1014.02,214,23.27,5.94,-23,1
1680170334,2023-03-30 11:58,32.63,988.18,1013.96,214,23.26,5.95,-24,1
1680170396,2023-03-30 11:59,32.69,988.16,1013.94,214,23.27,5.98,-23,1
1680170520,2023-03-30 12:02,32.71,988.10,1013.88,214,23.28,6.00,-24,1
1680170581,2023-03-30 12:03,32.75,988.11,1013.89,214,23.28,6.02,-24,1
1680170643,2023-03-30 12:04,32.77,988.06,1013.85,214,23.28,6.03,-24,1
1680170704,2023-03-30 12:05,32.77,988.12,1013.91,214,23.28,6.03,-23,1
1680170766,2023-03-30 12:06,32.87,988.11,1013.89,214,23.28,6.07,-23,1
1680170827,2023-03-30 12:07,32.91,988.11,1013.89,214,23.28,6.09,-24,1
1680170889,2023-03-30 12:08,32.91,988.10,1013.89,214,23.29,6.10,-25,1
1680171012,2023-03-30 12:10,32.93,988.05,1013.84,214,23.29,6.10,-24,1
1680171073,2023-03-30 12:11,32.98,988.02,1013.80,214,23.29,6.13,-24,1
1680171134,2023-03-30 12:12,32.94,988.00,1013.79,214,23.29,6.11,-24,1
1680171258,2023-03-30 12:14,32.99,987.98,1013.76,214,23.30,6.14,-24,1
1680171319,2023-03-30 12:15,33.07,987.91,1013.69,214,23.30,6.18,-23,1
1680171381,2023-03-30 12:16,33.03,987.89,1013.67,214,23.30,6.16,-23,1
1680171503,2023-03-30 12:18,32.98,987.92,1013.70,214,23.31,6.15,-24,1
1680171565,2023-03-30 12:19,33.05,987.95,1013.73,214,23.32,6.18,-23,1
1680171626,2023-03-30 12:20,33.04,987.87,1013.65,214,23.31,6.17,-23,1
1680171688,2023-03-30 12:21,33.03,987.82,1013.60,214,23.32,6.18,-22,1
1680171749,2023-03-30 12:22,33.25,987.77,1013.56,214,23.32,6.27,-24,1
1680171811,2023-03-30 12:23,33.53,987.74,1013.53,214,23.34,6.41,-24,1
1680171872,2023-03-30 12:24,33.24,987.71,1013.50,214,23.33,6.28,-23,1
1680171934,2023-03-30 12:25,33.17,987.72,1013.50,214,23.34,6.26,-23,1
1680171995,2023-03-30 12:26,33.36,987.69,1013.47,214,23.34,6.34,-23,1
1680172056,2023-03-30 12:27,33.39,987.66,1013.44,214,23.34,6.35,-23,1
1680172179,2023-03-30 12:29,33.35,987.64,1013.42,214,23.34,6.33,-24,1
1680172241,2023-03-30 12:30,33.55,987.60,1013.39,214,23.34,6.42,-23,1
1680172302,2023-03-30 12:31,33.61,987.60,1013.38,214,23.34,6.45,-24,1
1680172364,2023-03-30 12:32,33.76,987.58,1013.36,214,23.34,6.51,-24,1
1680172426,2023-03-30 12:33,33.53,987.56,1013.34,214,23.34,6.41,-21,1
1680172551,2023-03-30 12:35,33.72,987.56,1013.35,214,23.33,6.48,-22,1
1680172615,2023-03-30 12:36,33.68,987.53,1013.31,214,23.32,6.46,-24,1
1680172679,2023-03-30 12:37,33.72,987.53,1013.31,214,23.31,6.47,-24,1
1680172741,2023-03-30 12:39,33.77,987.53,1013.31,214,23.32,6.50,-23,1
1680172803,2023-03-30 12:40,33.56,987.49,1013.27,214,23.31,6.40,-23,1
1680172868,2023-03-30 12:41,33.53,987.46,1013.24,214,23.30,6.38,-23,1
1680172931,2023-03-30 12:42,33.53,987.44,1013.22,214,23.30,6.38,-22,1
1680172993,2023-03-30 12:43,33.23,987.45,1013.23,214,23.29,6.24,-23,1
1680173056,2023-03-30 12:44,33.09,987.41,1013.19,214,23.29,6.18,-25,1
1680173118,2023-03-30 12:45,32.98,987.40,1013.18,214,23.29,6.13,-25,1
1680173180,2023-03-30 12:46,32.88,987.37,1013.15,214,23.28,6.08,-24,1
1680173243,2023-03-30 12:47,32.66,987.34,1013.12,214,23.29,5.99,-23,1
1680173305,2023-03-30 12:48,32.53,987.26,1013.04,214,23.28,5.92,-24,1
1680173369,2023-03-30 12:49,32.37,987.21,1012.99,214,23.29,5.86,-23,1
1680173431,2023-03-30 12:50,32.40,987.15,1012.93,214,23.29,5.87,-23,1
1680173494,2023-03-30 12:51,32.30,987.19,1012.97,214,23.29,5.83,-24,1
1680173556,2023-03-30 12:52,32.26,987.14,1012.92,214,23.30,5.82,-23,1
1680173618,2023-03-30 12:53,32.50,987.12,1012.91,214,23.30,5.93,-23,1
1680173680,2023-03-30 12:54,32.54,987.16,1012.94,214,23.32,5.96,-22,1
1680173743,2023-03-30 12:55,32.67,987.12,1012.90,214,23.32,6.02,-22,1
1680173805,2023-03-30 12:56,32.64,987.15,1012.93,214,23.34,6.02,-23,1
1680173867,2023-03-30 12:57,32.69,987.13,1012.92,214,23.34,6.04,-24,1
1680173931,2023-03-30 12:58,32.66,987.14,1012.93,214,23.36,6.05,-23,1
1680173993,2023-03-30 12:59,32.67,987.11,1012.89,214,23.35,6.04,-24,1
1680174056,2023-03-30 13:00,32.69,987.11,1012.89,214,23.37,6.07,-24,1
1680174118,2023-03-30 13:01,32.71,987.02,1012.81,214,23.37,6.08,-25,1
1680174181,2023-03-30 13:03,32.75,986.94,1012.72,214,23.38,6.10,-23,1
1680174243,2023-03-30 13:04,32.77,986.89,1012.67,214,23.38,6.11,-24,1
1680174305,2023-03-30 13:05,32.79,987.01,1012.80,214,23.40,6.14,-23,1
1680174368,2023-03-30 13:06,32.88,986.99,1012.78,214,23.41,6.19,-24,1
1680174430,2023-03-30 13:07,32.75,986.92,1012.71,214,23.42,6.14,-24,1
1680174492,2023-03-30 13:08,32.95,986.88,1012.66,214,23.43,6.24,-22,1
1680174553,2023-03-30 13:09,32.93,986.89,1012.67,214,23.45,6.24,-23,1
1680174615,2023-03-30 13:10,32.85,986.89,1012.67,214,23.46,6.22,-23,1
1680174676,2023-03-30 13:11,32.72,986.83,1012.62,214,23.46,6.16,-23,1
1680174738,2023-03-30 13:12,32.94,986.85,1012.63,214,23.47,6.27,-24,1
1680174799,2023-03-30 13:13,33.13,986.80,1012.58,214,23.49,6.37,-24,1
1680174861,2023-03-30 13:14,32.93,986.77,1012.56,214,23.50,6.29,-23,1
1680174922,2023-03-30 13:15,33.07,986.77,1012.55,214,23.50,6.35,-23,1
1680174984,2023-03-30 13:16,33.05,986.76,1012.55,214,23.51,6.35,-24,1
1680175045,2023-03-30 13:17,32.91,986.73,1012.51,214,23.51,6.29,-23,1
1680175106,2023-03-30 13:18,32.98,986.77,1012.55,214,23.52,6.33,-23,1
1680175168,2023-03-30 13:19,33.14,986.76,1012.54,214,23.53,6.41,-22,1
1680175229,2023-03-30 13:20,33.10,986.67,1012.46,214,23.55,6.41,-24,1
1680175291,2023-03-30 13:21,33.24,986.64,1012.42,214,23.57,6.49,-24,1
1680175352,2023-03-30 13:22,33.07,986.60,1012.38,214,23.57,6.41,-23,1
1680175414,2023-03-30 13:23,33.31,986.68,1012.47,214,23.58,6.53,-24,1
1680175475,2023-03-30 13:24,33.13,986.70,1012.48,214,23.58,6.45,-23,1
1680175537,2023-03-30 13:25,33.25,986.71,1012.49,214,23.59,6.51,-24,1
1680175598,2023-03-30 13:26,33.10,986.68,1012.46,214,23.60,6.45,-23,1
1680175660,2023-03-30 13:27,33.41,986.66,1012.44,214,23.61,6.60,-23,1
1680175721,2023-03-30 13:28,33.02,986.72,1012.50,214,23.62,6.43,-24,1
1680175783,2023-03-30 13:29,33.50,986.72,1012.50,214,23.63,6.65,-23,1
1680175844,2023-03-30 13:30,33.55,986.72,1012.51,214,23.64,6.69,-24,1
1680175906,2023-03-30 13:31,33.49,986.72,1012.51,214,23.65,6.67,-22,1
1680175967,2023-03-30 13:32,33.38,986.70,1012.48,214,23.67,6.64,-23,1
1680176029,2023-03-30 13:33,33.35,986.67,1012.45,214,23.67,6.62,-24,1
1680176090,2023-03-30 13:34,33.58,986.69,1012.47,214,23.68,6.73,-24,1
1680176151,2023-03-30 13:35,33.45,986.70,1012.48,214,23.70,6.69,-23,1
1680176213,2023-03-30 13:36,33.58,986.69,1012.47,214,23.70,6.75,-24,1
1680176274,2023-03-30 13:37,33.64,986.66,1012.44,214,23.71,6.78,-24,1
1680176335,2023-03-30 13:38,33.64,986.66,1012.44,214,23.71,6.78,-24,1
1680176397,2023-03-30 13:39,33.68,986.69,1012.48,214,23.72,6.81,-24,1
1680176458,2023-03-30 13:40,33.81,986.68,1012.47,214,23.72,6.87,-24,1
1680176520,2023-03-30 13:42,33.94,986.67,1012.45,214,23.72,6.92,-25,1
1680176581,2023-03-30 13:43,33.88,986.70,1012.48,214,23.72,6.90,-24,1
1680176641,2023-03-30 13:44,33.83,986.66,1012.44,214,23.72,6.88,-24,1
1680176703,2023-03-30 13:45,33.96,986.65,1012.43,214,23.72,6.93,-24,1
1680176764,2023-03-30 13:46,34.00,986.62,1012.41,214,23.71,6.94,-22,1
1680176826,2023-03-30 13:47,34.00,986.67,1012.45,214,23.71,6.94,-24,1
1680176887,2023-03-30 13:48,34.00,986.64,1012.42,214,23.71,6.94,-24,1
1680176948,2023-03-30 13:49,34.04,986.62,1012.41,214,23.71,6.96,-24,1
1680177010,2023-03-30 13:50,34.06,986.65,1012.43,214,23.71,6.97,-23,1
1680177071,2023-03-30 13:51,34.07,986.61,1012.39,214,23.71,6.97,-24,1
1680177132,2023-03-30 13:52,34.16,986.65,1012.43,214,23.70,7.00,-24,1
1680177193,2023-03-30 13:53,34.18,986.63,1012.41,214,23.69,7.00,-22,1
1680177255,2023-03-30 13:54,34.20,986.65,1012.43,214,23.69,7.01,-24,1
1680177378,2023-03-30 13:56,34.13,986.66,1012.45,214,23.69,6.98,-23,1
1680177439,2023-03-30 13:57,34.18,986.69,1012.47,214,23.68,6.99,-23,1
1680177500,2023-03-30 13:58,34.20,986.58,1012.36,214,23.67,6.99,-24,1
1680177562,2023-03-30 13:59,34.22,986.64,1012.42,214,23.67,7.00,-23,1
1680177623,2023-03-30 14:00,34.33,986.65,1012.44,214,23.66,7.04,-24,1
1680177684,2023-03-30 14:01,34.33,986.64,1012.43,214,23.65,7.03,-24,1
1680177746,2023-03-30 14:02,34.37,986.63,1012.41,214,23.66,7.05,-23,1
1680177807,2023-03-30 14:03,34.37,986.67,1012.45,214,23.64,7.03,-25,1
1680177869,2023-03-30 14:04,34.45,986.65,1012.44,214,23.64,7.07,-22,1
1680177930,2023-03-30 14:05,34.46,986.62,1012.41,214,23.63,7.07,-25,1
1680178054,2023-03-30 14:07,34.63,986.63,1012.41,214,23.62,7.13,-21,1
1680178116,2023-03-30 14:08,34.52,986.60,1012.38,214,23.62,7.08,-24,1
1680178177,2023-03-30 14:09,34.56,986.55,1012.33,214,23.61,7.09,-23,1
1680178239,2023-03-30 14:10,34.56,986.54,1012.32,214,23.60,7.08,-24,1
1680178300,2023-03-30 14:11,34.59,986.49,1012.27,214,23.59,7.08,-23,1
1680178361,2023-03-30 14:12,34.67,986.49,1012.27,214,23.58,7.11,-24,1
1680178423,2023-03-30 14:13,34.76,986.48,1012.26,214,23.58,7.15,-24,1
1680178484,2023-03-30 14:14,34.75,986.45,1012.23,214,23.57,7.14,-21,1
1680178545,2023-03-30 14:15,34.85,986.39,1012.17,214,23.58,7.19,-23,1
1680178607,2023-03-30 14:16,34.87,986.32,1012.10,214,23.58,7.19,-23,1
1680178668,2023-03-30 14:17,34.93,986.29,1012.07,214,23.59,7.23,-22,1
1680178730,2023-03-30 14:18,34.95,986.28,1012.06,214,23.60,7.24,-24,1
1680178791,2023-03-30 14:19,35.04,986.25,1012.04,214,23.61,7.29,-22,1
1680178853,2023-03-30 14:20,34.91,986.25,1012.03,214,23.62,7.25,-24,1
1680178914,2023-03-30 14:21,35.00,986.23,1012.02,214,23.62,7.28,-23,1
1680178976,2023-03-30 14:22,34.79,986.23,1012.02,214,23.63,7.20,-23,1
1680179037,2023-03-30 14:23,34.86,986.17,1011.96,214,23.65,7.25,-24,1
1680179098,2023-03-30 14:24,34.84,986.14,1011.92,214,23.66,7.25,-22,1
1680179161,2023-03-30 14:26,34.46,986.11,1011.90,214,23.67,7.10,-23,1
1680179223,2023-03-30 14:27,34.34,986.10,1011.88,214,23.67,7.05,-23,1
1680179284,2023-03-30 14:28,34.04,986.13,1011.92,214,23.68,6.93,-23,1
1680179345,2023-03-30 14:29,34.15,986.05,1011.83,214,23.68,6.98,-25,1
1680179407,2023-03-30 14:30,34.18,986.10,1011.89,214,23.68,6.99,-23,1
1680179468,2023-03-30 14:31,33.85,986.03,1011.81,214,23.66,6.83,-22,1
1680179530,2023-03-30 14:32,33.74,986.05,1011.84,214,23.66,6.78,-24,1
1680179591,2023-03-30 14:33,33.81,986.01,1011.80,214,23.64,6.79,-22,1
1680179653,2023-03-30 14:34,33.44,986.02,1011.80,214,23.63,6.63,-23,1
1680179714,2023-03-30 14:35,33.48,985.93,1011.71,214,23.61,6.62,-24,1
1680179775,2023-03-30 14:36,33.45,985.89,1011.67,214,23.60,6.61,-23,1
1680179837,2023-03-30 14:37,33.54,985.91,1011.70,214,23.58,6.63,-23,1
1680179898,2023-03-30 14:38,33.34,985.90,1011.68,214,23.56,6.52,-23,1
1680179960,2023-03-30 14:39,33.50,985.95,1011.73,214,23.55,6.58,-23,1
1680180021,2023-03-30 14:40,33.52,985.94,1011.73,214,23.52,6.57,-24,1
1680180083,2023-03-30 14:41,33.41,985.94,1011.72,214,23.51,6.51,-23,1
1680180144,2023-03-30 14:42,33.69,985.91,1011.70,214,23.49,6.61,-24,1
1680180206,2023-03-30 14:43,33.75,986.01,1011.80,214,23.48,6.63,-24,1
1680180267,2023-03-30 14:44,33.80,986.01,1011.79,214,23.47,6.64,-22,1
1680180329,2023-03-30 14:45,33.97,986.02,1011.81,214,23.45,6.70,-24,1
1680180390,2023-03-30 14:46,34.00,986.05,1011.83,214,23.43,6.69,-23,1
1680180451,2023-03-30 14:47,33.94,986.07,1011.85,214,23.42,6.66,-24,1
1680180513,2023-03-30 14:48,34.07,986.05,1011.83,214,23.41,6.71,-23,1
1680180583,2023-03-30 14:49,34.06,986.11,1011.89,214,23.40,6.69,-24,1
1680180700,2023-03-30 14:51,34.08,986.10,1011.88,214,23.37,6.67,-22,1
1680180761,2023-03-30 14:52,33.96,986.14,1011.93,214,23.36,6.61,-23,1
1680180823,2023-03-30 14:53,34.02,986.14,1011.92,214,23.34,6.62,-22,1
1680180884,2023-03-30 14:54,34.04,986.17,1011.95,214,23.33,6.62,-23,1
1680180946,2023-03-30 14:55,33.88,986.14,1011.92,214,23.32,6.55,-23,1
1680181007,2023-03-30 14:56,33.88,986.12,1011.90,214,23.31,6.54,-24,1
1680181068,2023-03-30 14:57,33.81,986.13,1011.91,214,23.30,6.50,-21,1
1680181130,2023-03-30 14:58,33.91,986.17,1011.95,214,23.28,6.52,-23,1
1680181192,2023-03-30 14:59,33.72,986.17,1011.95,214,23.27,6.43,-22,1
1680181253,2023-03-30 15:00,33.80,986.11,1011.89,214,23.25,6.45,-23,1
1680181314,2023-03-30 15:01,33.61,986.13,1011.91,214,23.24,6.36,-24,1
1680181376,2023-03-30 15:02,33.87,986.11,1011.89,214,23.23,6.46,-24,1
1680181437,2023-03-30 15:03,33.71,986.06,1011.85,214,23.22,6.38,-24,1
1680181499,2023-03-30 15:04,33.85,986.10,1011.89,214,23.20,6.43,-25,1
1680181560,2023-03-30 15:06,33.75,986.16,1011.95,214,23.19,6.38,-25,1
1680181624,2023-03-30 15:07,33.77,986.15,1011.94,214,23.19,6.38,-23,1
1680181686,2023-03-30 15:08,33.71,986.13,1011.92,214,23.18,6.35,-23,1
1680181747,2023-03-30 15:09,33.67,986.18,1011.96,214,23.16,6.32,-22,1
1680181809,2023-03-30 15:10,33.65,986.15,1011.94,214,23.15,6.30,-24,1
1680181871,2023-03-30 15:11,33.67,986.10,1011.88,214,23.15,6.31,-23,1
1680181932,2023-03-30 15:12,33.57,986.08,1011.86,214,23.14,6.25,-23,1
1680182055,2023-03-30 15:14,33.64,986.06,1011.84,214,23.11,6.26,-23,1
1680182116,2023-03-30 15:15,33.63,986.07,1011.86,214,23.11,6.25,-22,1
1680182179,2023-03-30 15:16,33.61,986.05,1011.83,214,23.10,6.24,-24,1
1680182240,2023-03-30 15:17,33.60,986.09,1011.87,214,23.09,6.22,-23,1
1680182302,2023-03-30 15:18,33.64,986.14,1011.92,214,23.08,6.23,-24,1
1680182425,2023-03-30 15:20,33.57,986.13,1011.91,214,23.07,6.19,-24,1
1680182486,2023-03-30 15:21,33.53,986.11,1011.89,214,23.06,6.17,-22,1
1680182547,2023-03-30 15:22,33.53,986.10,1011.89,214,23.05,6.16,-23,1
1680182609,2023-03-30 15:23,33.42,986.08,1011.86,214,23.05,6.11,-24,1
1680182670,2023-03-30 15:24,33.39,986.06,1011.84,214,23.04,6.09,-24,1
1680182731,2023-03-30 15:25,33.46,986.10,1011.89,214,23.03,6.11,-23,1
1680182793,2023-03-30 15:26,33.43,986.06,1011.84,214,23.03,6.10,-24,1
1680182854,2023-03-30 15:27,33.40,986.11,1011.89,214,23.02,6.07,-24,1
1680182915,2023-03-30 15:28,33.38,986.09,1011.88,214,23.01,6.06,-23,1
1680182977,2023-03-30 15:29,33.37,986.10,1011.88,214,23.01,6.05,-23,1
1680183038,2023-03-30 15:30,33.32,986.05,1011.83,214,23.00,6.02,-23,1
1680183099,2023-03-30 15:31,33.25,986.04,1011.83,214,22.99,5.99,-24,1
1680183161,2023-03-30 15:32,33.08,986.06,1011.85,214,22.98,5.90,-24,1
1680183222,2023-03-30 15:33,33.21,986.05,1011.84,214,22.98,5.96,-23,1
1680183284,2023-03-30 15:34,33.19,986.02,1011.81,214,22.97,5.94,-23,1
1680183406,2023-03-30 15:36,33.16,986.03,1011.81,214,22.96,5.92,-24,1
1680183468,2023-03-30 15:37,33.12,986.02,1011.81,214,22.95,5.89,-22,1
1680183529,2023-03-30 15:38,33.02,986.00,1011.78,214,22.95,5.85,-23,1
1680183591,2023-03-30 15:39,32.88,985.98,1011.76,214,22.94,5.78,-24,1
1680183713,2023-03-30 15:41,33.02,986.01,1011.80,214,22.93,5.83,-24,1
1680183775,2023-03-30 15:42,33.01,986.00,1011.78,214,22.92,5.82,-24,1
1680183836,2023-03-30 15:43,32.98,986.02,1011.80,214,22.91,5.79,-22,1
1680183898,2023-03-30 15:44,32.94,986.01,1011.80,214,22.91,5.78,-23,1
1680183959,2023-03-30 15:45,32.91,986.01,1011.80,214,22.90,5.76,-23,1
1680184021,2023-03-30 15:47,32.86,986.02,1011.80,214,22.91,5.74,-23,1
1680184082,2023-03-30 15:48,32.86,986.03,1011.82,214,22.90,5.73,-23,1
1680184144,2023-03-30 15:49,32.82,986.03,1011.81,214,22.89,5.71,-24,1
1680184205,2023-03-30 15:50,32.77,986.02,1011.80,214,22.88,5.68,-23,1
1680184266,2023-03-30 15:51,32.76,985.98,1011.77,214,22.87,5.67,-24,1
1680184328,2023-03-30 15:52,32.78,986.00,1011.79,214,22.86,5.66,-22,1
1680184389,2023-03-30 15:53,32.79,986.01,1011.79,214,22.86,5.67,-23,1
1680184450,2023-03-30 15:54,32.76,985.99,1011.78,214,22.85,5.65,-24,1
1680184512,2023-03-30 15:55,32.74,986.02,1011.80,214,22.85,5.64,-23,1
1680184573,2023-03-30 15:56,32.47,986.01,1011.80,214,22.84,5.51,-23,1
1680184635,2023-03-30 15:57,32.70,985.97,1011.76,214,22.84,5.61,-23,1
1680184699,2023-03-30 15:58,32.73,985.94,1011.72,214,22.83,5.62,-24,1
1680184760,2023-03-30 15:59,32.66,985.98,1011.76,214,22.83,5.59,-23,1
1680184821,2023-03-30 16:00,32.71,985.93,1011.72,214,22.83,5.61,-24,1
1680184882,2023-03-30 16:01,32.58,985.95,1011.73,214,22.82,5.54,-24,1
1680184944,2023-03-30 16:02,32.59,985.93,1011.71,214,22.81,5.53,-25,1
1680185005,2023-03-30 16:03,32.53,985.98,1011.77,214,22.81,5.51,-21,1
1680185066,2023-03-30 16:04,32.60,985.96,1011.75,214,22.80,5.53,-20,1
1680185128,2023-03-30 16:05,32.61,985.95,1011.73,214,22.80,5.54,-24,1
1680185189,2023-03-30 16:06,32.62,985.94,1011.73,214,22.79,5.53,-23,1
1680185250,2023-03-30 16:07,32.62,986.04,1011.82,214,22.78,5.52,-23,1
1680185373,2023-03-30 16:09,32.56,986.03,1011.81,214,22.77,5.49,-23,1
1680185434,2023-03-30 16:10,32.55,986.02,1011.81,214,22.77,5.48,-24,1
1680185496,2023-03-30 16:11,32.52,986.01,1011.79,214,22.76,5.46,-23,1
1680185557,2023-03-30 16:12,32.46,986.02,1011.80,214,22.76,5.44,-24,1
1680185618,2023-03-30 16:13,32.45,985.99,1011.78,214,22.75,5.42,-24,1
1680185680,2023-03-30 16:14,32.47,985.98,1011.77,214,22.75,5.43,-23,1
1680185741,2023-03-30 16:15,32.52,985.98,1011.76,214,22.75,5.45,-22,1
1680185803,2023-03-30 16:16,32.56,985.98,1011.77,214,22.74,5.46,-22,1
1680185864,2023-03-30 16:17,32.42,986.03,1011.81,214,22.74,5.40,-24,1
1680185926,2023-03-30 16:18,32.43,986.01,1011.79,214,22.73,5.39,-24,1
1680185987,2023-03-30 16:19,32.42,985.98,1011.77,214,22.73,5.39,-24,1
1680186048,2023-03-30 16:20,32.39,986.01,1011.79,214,22.73,5.38,-23,1
1680186110,2023-03-30 16:21,32.36,986.01,1011.79,214,22.73,5.37,-24,1
1680186171,2023-03-30 16:22,32.31,985.98,1011.76,214,22.72,5.33,-24,1
1680186232,2023-03-30 16:23,32.31,985.93,1011.72,214,22.71,5.32,-23,1
1680186294,2023-03-30 16:24,32.29,985.94,1011.72,214,22.71,5.32,-24,1
1680186354,2023-03-30 16:25,32.30,985.90,1011.68,214,22.70,5.31,-23,1
1680186415,2023-03-30 16:26,32.34,985.92,1011.70,214,22.70,5.33,-25,1
1680186477,2023-03-30 16:27,32.33,985.90,1011.69,214,22.70,5.32,-24,1
1680186538,2023-03-30 16:28,32.30,985.87,1011.66,214,22.69,5.31,-22,1
1680186599,2023-03-30 16:29,31.82,985.86,1011.64,214,22.69,5.09,-21,1
1680186661,2023-03-30 16:31,32.24,985.81,1011.59,214,22.68,5.27,-24,1
1680186722,2023-03-30 16:32,32.21,985.79,1011.57,214,22.67,5.24,-24,1
1680186783,2023-03-30 16:33,32.21,985.79,1011.57,214,22.68,5.25,-24,1
1680186906,2023-03-30 16:35,32.16,985.79,1011.57,214,22.66,5.21,-24,1
1680186968,2023-03-30 16:36,32.10,985.79,1011.57,214,22.66,5.19,-23,1
1680187029,2023-03-30 16:37,32.20,985.80,1011.58,214,22.66,5.23,-24,1
1680187152,2023-03-30 16:39,32.17,985.80,1011.58,214,22.65,5.21,-23,1
1680187214,2023-03-30 16:40,32.09,985.78,1011.56,214,22.65,5.18,-22,1
1680187275,2023-03-30 16:41,32.09,985.80,1011.58,214,22.64,5.17,-24,1
1680187337,2023-03-30 16:42,32.07,985.80,1011.59,214,22.64,5.16,-23,1
1680187398,2023-03-30 16:43,31.63,985.78,1011.56,214,22.64,4.96,-23,1
1680187460,2023-03-30 16:44,32.04,985.78,1011.56,214,22.64,5.14,-23,1
1680187521,2023-03-30 16:45,32.06,985.76,1011.54,214,22.63,5.14,-24,1
1680187583,2023-03-30 16:46,32.04,985.74,1011.53,214,22.63,5.13,-23,1
1680187644,2023-03-30 16:47,32.05,985.73,1011.51,214,22.63,5.14,-24,1
1680187705,2023-03-30 16:48,31.97,985.70,1011.48,214,22.62,5.10,-23,1
1680187767,2023-03-30 16:49,32.02,985.74,1011.52,214,22.63,5.12,-23,1
1680187828,2023-03-30 16:50,32.07,985.74,1011.52,214,22.62,5.14,-23,1
1680187890,2023-03-30 16:51,32.02,985.73,1011.51,214,22.62,5.11,-23,1
1680188012,2023-03-30 16:53,31.99,985.72,1011.51,214,22.61,5.10,-21,1
1680188075,2023-03-30 16:54,31.96,985.71,1011.49,214,22.61,5.08,-22,1
1680188136,2023-03-30 16:55,32.00,985.72,1011.50,214,22.61,5.10,-23,1
1680188197,2023-03-30 16:56,31.93,985.70,1011.48,214,22.61,5.07,-24,1
1680188259,2023-03-30 16:57,31.95,985.64,1011.43,214,22.60,5.07,-24,1
1680188381,2023-03-30 16:59,31.85,985.67,1011.45,214,22.60,5.02,-23,1
1680188443,2023-03-30 17:00,31.92,985.65,1011.44,214,22.59,5.04,-23,1
1680188504,2023-03-30 17:01,31.83,985.63,1011.41,214,22.59,5.00,-23,1
1680188565,2023-03-30 17:02,31.93,985.65,1011.44,214,22.59,5.05,-23,1
1680188627,2023-03-30 17:03,31.83,985.62,1011.40,214,22.59,5.00,-22,1
1680188688,2023-03-30 17:04,31.84,985.68,1011.46,214,22.58,5.00,-24,1
1680188749,2023-03-30 17:05,31.94,985.66,1011.44,214,22.58,5.04,-25,1
1680188811,2023-03-30 17:06,31.85,985.69,1011.48,214,22.57,5.00,-23,1
1680188872,2023-03-30 17:07,31.84,985.64,1011.43,214,22.58,5.00,-23,1
1680188933,2023-03-30 17:08,31.95,985.64,1011.43,214,22.57,5.04,-23,1
1680188995,2023-03-30 17:09,31.83,985.64,1011.42,214,22.57,4.99,-24,1
1680189056,2023-03-30 17:10,31.78,985.66,1011.45,214,22.57,4.97,-24,1
1680189117,2023-03-30 17:11,31.82,985.64,1011.42,214,22.57,4.98,-24,1
1680189178,2023-03-30 17:12,31.73,985.63,1011.41,214,22.57,4.94,-24,1
1680189240,2023-03-30 17:14,31.73,985.61,1011.39,214,22.56,4.93,-24,1
1680189301,2023-03-30 17:15,31.74,985.63,1011.42,214,22.56,4.94,-25,1
1680189363,2023-03-30 17:16,31.77,985.64,1011.42,214,22.55,4.94,-24,1
1680189424,2023-03-30 17:17,31.87,985.63,1011.42,214,22.55,4.99,-23,1
1680189486,2023-03-30 17:18,31.77,985.62,1011.40,214,22.55,4.94,-23,1
1680189670,2023-03-30 17:21,31.75,985.64,1011.42,214,22.53,4.92,-24,1
1680189731,2023-03-30 17:22,31.78,985.61,1011.40,214,22.54,4.94,-23,1
1680189793,2023-03-30 17:23,31.77,985.64,1011.42,214,22.54,4.93,-23,1
1680189854,2023-03-30 17:24,31.70,985.65,1011.44,214,22.53,4.90,-23,1
1680189915,2023-03-30 17:25,31.67,985.62,1011.40,214,22.54,4.89,-24,1
1680189977,2023-03-30 17:26,31.70,985.62,1011.40,214,22.53,4.90,-23,1
1680190038,2023-03-30 17:27,31.70,985.61,1011.39,214,22.53,4.90,-24,1
1680190100,2023-03-30 17:28,31.75,985.64,1011.42,214,22.53,4.92,-24,1
1680190161,2023-03-30 17:29,31.69,985.59,1011.37,214,22.52,4.88,-24,1
1680190223,2023-03-30 17:30,31.68,985.61,1011.39,214,22.52,4.88,-24,1
1680190284,2023-03-30 17:31,31.63,985.63,1011.41,214,22.52,4.85,-23,1
1680190345,2023-03-30 17:32,31.64,985.69,1011.47,214,22.52,4.86,-25,1
1680190406,2023-03-30 17:33,31.61,985.62,1011.40,214,22.52,4.85,-23,1
1680190468,2023-03-30 17:34,31.67,985.65,1011.43,214,22.51,4.86,-22,1
1680190529,2023-03-30 17:35,31.57,985.60,1011.38,214,22.51,4.82,-24,1
1680190591,2023-03-30 17:36,31.60,985.61,1011.40,214,22.50,4.82,-23,1
1680190652,2023-03-30 17:37,31.57,985.56,1011.34,214,22.50,4.81,-24,1
1680190837,2023-03-30 17:40,31.57,985.60,1011.38,214,22.50,4.81,-24,1
1680190898,2023-03-30 17:41,31.54,985.61,1011.39,214,22.50,4.79,-23,1
1680190959,2023-03-30 17:42,31.55,985.57,1011.35,214,22.49,4.79,-22,1
1680191021,2023-03-30 17:43,31.54,985.54,1011.32,214,22.49,4.79,-24,1
1680191082,2023-03-30 17:44,31.25,985.50,1011.29,214,22.48,4.65,-22,1
1680191143,2023-03-30 17:45,31.55,985.57,1011.35,214,22.49,4.79,-24,1
1680191205,2023-03-30 17:46,31.53,985.53,1011.32,214,22.48,4.77,-23,1
1680191266,2023-03-30 17:47,31.66,985.51,1011.29,214,22.48,4.83,-23,1
1680191327,2023-03-30 17:48,31.39,985.47,1011.25,214,22.48,4.71,-23,1
1680191389,2023-03-30 17:49,31.50,985.48,1011.27,214,22.48,4.76,-24,1
1680191450,2023-03-30 17:50,31.49,985.48,1011.26,214,22.48,4.76,-23,1
1680191512,2023-03-30 17:51,31.46,985.44,1011.22,214,22.47,4.73,-24,1
1680191574,2023-03-30 17:52,31.49,985.43,1011.21,214,22.47,4.75,-24,1
1680191635,2023-03-30 17:53,31.25,985.40,1011.18,214,22.46,4.63,-23,1
1680191697,2023-03-30 17:54,31.50,985.39,1011.17,214,22.46,4.74,-23,1
1680191758,2023-03-30 17:55,31.51,985.43,1011.21,214,22.46,4.75,-21,1
1680191819,2023-03-30 17:56,31.48,985.37,1011.15,214,22.46,4.73,-24,1
1680191881,2023-03-30 17:58,31.46,985.39,1011.17,214,22.45,4.71,-24,1
1680191943,2023-03-30 17:59,31.48,985.43,1011.22,214,22.45,4.72,-23,1
1680192005,2023-03-30 18:00,31.50,985.36,1011.14,214,22.44,4.73,-23,1
1680192066,2023-03-30 18:01,31.48,985.38,1011.17,214,22.44,4.72,-25,1
1680192127,2023-03-30 18:02,31.60,985.40,1011.19,214,22.45,4.78,-24,1
1680192189,2023-03-30 18:03,31.47,985.36,1011.14,214,22.44,4.71,-25,1
1680192250,2023-03-30 18:04,31.48,985.35,1011.13,214,22.44,4.72,-24,1
1680192373,2023-03-30 18:06,31.52,985.33,1011.12,214,22.43,4.73,-23,1
1680192435,2023-03-30 18:07,31.49,985.43,1011.21,214,22.43,4.71,-23,1
1680192497,2023-03-30 18:08,31.47,985.32,1011.11,214,22.43,4.70,-20,1
1680192559,2023-03-30 18:09,31.49,985.37,1011.16,214,22.43,4.71,-23,1
1680192620,2023-03-30 18:10,31.42,985.35,1011.14,214,22.43,4.68,-24,1
1680192681,2023-03-30 18:11,31.40,985.39,1011.18,214,22.43,4.67,-24,1
1680192743,2023-03-30 18:12,31.43,985.39,1011.17,214,22.43,4.69,-23,1
1680192804,2023-03-30 18:13,31.42,985.37,1011.16,214,22.43,4.68,-24,1
1680192927,2023-03-30 18:15,31.40,985.33,1011.11,214,22.43,4.67,-24,1
1680192988,2023-03-30 18:16,31.38,985.31,1011.09,214,22.43,4.66,-24,1
1680193050,2023-03-30 18:17,31.37,985.33,1011.11,214,22.43,4.66,-23,1
1680193112,2023-03-30 18:18,31.38,985.29,1011.07,214,22.43,4.66,-23,1
1680193173,2023-03-30 18:19,31.36,985.33,1011.11,214,22.43,4.65,-23,1
1680193235,2023-03-30 18:20,31.34,985.28,1011.06,214,22.44,4.65,-24,1
1680193296,2023-03-30 18:21,31.39,985.24,1011.03,214,22.44,4.68,-24,1
1680193358,2023-03-30 18:22,31.35,985.25,1011.03,214,22.44,4.66,-24,1
1680193419,2023-03-30 18:23,31.32,985.24,1011.03,214,22.46,4.66,-23,1
1680193481,2023-03-30 18:24,31.29,985.25,1011.03,214,22.46,4.65,-23,1
1680193543,2023-03-30 18:25,31.31,985.20,1010.98,214,22.45,4.65,-24,1
1680193604,2023-03-30 18:26,31.32,985.22,1011.00,214,22.47,4.67,-24,1
1680193666,2023-03-30 18:27,31.28,985.19,1010.98,214,22.47,4.65,-23,1
1680193727,2023-03-30 18:28,31.28,985.20,1010.99,214,22.48,4.66,-24,1
1680193789,2023-03-30 18:29,31.48,985.22,1011.00,214,22.48,4.75,-23,1
1680193912,2023-03-30 18:31,31.24,985.21,1010.99,214,22.49,4.65,-23,1
1680193973,2023-03-30 18:32,31.22,985.18,1010.96,214,22.49,4.64,-23,1
1680194035,2023-03-30 18:33,31.21,985.18,1010.96,214,22.50,4.64,-24,1
1680194096,2023-03-30 18:34,31.19,985.21,1011.00,214,22.51,4.64,-24,1
1680194158,2023-03-30 18:35,31.19,985.17,1010.95,214,22.51,4.64,-24,1
1680194219,2023-03-30 18:36,31.17,985.16,1010.94,214,22.52,4.64,-24,1
1680194281,2023-03-30 18:38,31.19,985.16,1010.94,214,22.52,4.65,-24,1
1680194342,2023-03-30 18:39,31.13,985.12,1010.90,214,22.53,4.64,-24,1
1680194404,2023-03-30 18:40,31.15,985.15,1010.94,214,22.53,4.64,-26,1
1680194465,2023-03-30 18:41,31.12,985.14,1010.92,214,22.53,4.63,-24,1
1680194527,2023-03-30 18:42,31.12,985.13,1010.91,214,22.54,4.64,-24,1
1680194588,2023-03-30 18:43,31.13,985.11,1010.89,214,22.55,4.65,-23,1
1680194649,2023-03-30 18:44,31.13,985.13,1010.91,214,22.55,4.65,-23,1
1680194711,2023-03-30 18:45,31.10,985.08,1010.86,214,22.56,4.65,-24,1
1680194772,2023-03-30 18:46,31.09,985.10,1010.89,214,22.56,4.64,-24,1
1680194834,2023-03-30 18:47,31.08,985.10,1010.88,214,22.56,4.64,-22,1
1680194957,2023-03-30 18:49,31.06,985.11,1010.89,214,22.57,4.64,-23,1
1680195018,2023-03-30 18:50,31.07,985.07,1010.85,214,22.57,4.64,-24,1
1680195080,2023-03-30 18:51,31.06,985.05,1010.83,214,22.57,4.64,-24,1
1680195141,2023-03-30 18:52,31.06,985.08,1010.86,214,22.57,4.64,-24,1
1680195203,2023-03-30 18:53,31.04,985.09,1010.88,214,22.57,4.63,-22,1
1680195264,2023-03-30 18:54,31.05,985.09,1010.88,214,22.58,4.64,-24,1
1680195325,2023-03-30 18:55,31.04,985.07,1010.85,214,22.58,4.64,-23,1
1680195387,2023-03-30 18:56,31.05,985.05,1010.83,214,22.58,4.64,-23,1
1680195448,2023-03-30 18:57,31.03,985.04,1010.83,214,22.58,4.63,-23,1
1680195510,2023-03-30 18:58,31.04,985.05,1010.83,214,22.57,4.63,-23,1
1680195571,2023-03-30 18:59,31.03,985.03,1010.81,214,22.58,4.63,-24,1
1680195633,2023-03-30 19:00,31.03,985.03,1010.81,214,22.58,4.63,-24,1
1680195694,2023-03-30 19:01,31.04,985.02,1010.80,214,22.58,4.64,-22,1
1680195756,2023-03-30 19:02,31.02,985.03,1010.82,214,22.58,4.63,-24,1
1680195817,2023-03-30 19:03,31.03,984.98,1010.76,214,22.58,4.63,-22,1
1680195879,2023-03-30 19:04,31.01,985.00,1010.78,214,22.58,4.62,-24,1
1680196004,2023-03-30 19:06,31.00,984.98,1010.76,214,22.58,4.62,-24,1
1680196065,2023-03-30 19:07,30.99,984.99,1010.77,214,22.57,4.60,-22,1
1680196127,2023-03-30 19:08,31.00,984.98,1010.76,214,22.58,4.62,-21,1
1680196188,2023-03-30 19:09,31.00,984.98,1010.76,214,22.57,4.61,-23,1
1680196250,2023-03-30 19:10,31.00,984.97,1010.76,214,22.58,4.62,-22,1
1680196311,2023-03-30 19:11,31.01,984.97,1010.75,214,22.58,4.62,-23,1
1680196373,2023-03-30 19:12,31.00,985.01,1010.80,214,22.58,4.62,-23,1
1680196435,2023-03-30 19:13,31.01,985.02,1010.80,214,22.57,4.61,-22,1
1680196496,2023-03-30 19:14,30.87,985.03,1010.82,214,22.58,4.56,-24,1
1680196683,2023-03-30 19:18,30.99,984.99,1010.78,214,22.57,4.60,-24,1
1680196746,2023-03-30 19:19,30.99,985.01,1010.79,214,22.57,4.60,-24,1
1680196808,2023-03-30 19:20,30.97,985.00,1010.78,214,22.57,4.60,-23,1
1680196869,2023-03-30 19:21,30.93,985.01,1010.80,214,22.57,4.58,-23,1
1680196931,2023-03-30 19:22,30.99,985.04,1010.82,214,22.57,4.60,-23,1
1680196992,2023-03-30 19:23,30.99,985.05,1010.83,214,22.57,4.60,-23,1
1680197053,2023-03-30 19:24,30.97,985.00,1010.78,214,22.56,4.59,-22,1
1680197115,2023-03-30 19:25,30.97,984.96,1010.74,214,22.56,4.59,-23,1
1680197176,2023-03-30 19:26,30.96,984.94,1010.73,214,22.56,4.58,-24,1
1680197238,2023-03-30 19:27,31.09,984.97,1010.76,214,22.56,4.64,-24,1
1680197299,2023-03-30 19:28,30.98,984.98,1010.76,214,22.56,4.59,-23,1
1680197361,2023-03-30 19:29,30.97,985.02,1010.81,214,22.56,4.59,-24,1
1680197422,2023-03-30 19:30,31.00,984.96,1010.75,214,22.55,4.59,-23,1
1680197484,2023-03-30 19:31,30.97,984.95,1010.74,214,22.55,4.58,-23,1
1680197546,2023-03-30 19:32,30.98,984.93,1010.71,214,22.55,4.58,-23,1
1680197607,2023-03-30 19:33,31.00,984.92,1010.70,214,22.55,4.59,-25,1
1680197669,2023-03-30 19:34,30.97,984.92,1010.71,214,22.55,4.58,-23,1
1680197730,2023-03-30 19:35,30.99,984.91,1010.69,214,22.54,4.58,-23,1
1680197792,2023-03-30 19:36,31.02,984.91,1010.70,214,22.54,4.59,-24,1
1680197853,2023-03-30 19:37,31.00,984.90,1010.68,214,22.54,4.59,-23,1
1680197915,2023-03-30 19:38,31.02,984.93,1010.71,214,22.55,4.60,-24,1
1680197977,2023-03-30 19:39,31.00,984.90,1010.68,214,22.54,4.59,-22,1
1680198038,2023-03-30 19:40,31.03,984.91,1010.70,214,22.54,4.60,-24,1
1680198100,2023-03-30 19:41,31.02,984.91,1010.69,214,22.54,4.59,-24,1
1680198162,2023-03-30 19:42,31.04,984.88,1010.66,214,22.54,4.60,-25,1
1680198223,2023-03-30 19:43,31.04,984.83,1010.62,214,22.53,4.59,-23,1
1680198285,2023-03-30 19:44,31.06,984.83,1010.62,214,22.53,4.60,-24,1
1680198347,2023-03-30 19:45,31.05,984.83,1010.61,214,22.53,4.60,-24,1
1680198408,2023-03-30 19:46,31.05,984.80,1010.59,214,22.53,4.60,-23,1
1680198469,2023-03-30 19:47,31.06,984.78,1010.57,214,22.53,4.60,-23,1
1680198531,2023-03-30 19:48,31.06,984.78,1010.56,214,22.53,4.60,-23,1
1680198592,2023-03-30 19:49,31.09,984.74,1010.53,214,22.52,4.61,-24,1
1680198654,2023-03-30 19:50,31.09,984.74,1010.52,214,22.52,4.61,-23,1
1680198715,2023-03-30 19:51,31.08,984.72,1010.50,214,22.52,4.60,-24,1
1680198777,2023-03-30 19:52,31.00,984.72,1010.50,214,22.51,4.56,-23,1
1680198838,2023-03-30 19:53,31.27,984.72,1010.50,214,22.52,4.69,-23,1
1680198900,2023-03-30 19:55,31.08,984.75,1010.54,214,22.52,4.60,-24,1
1680198961,2023-03-30 19:56,31.18,984.76,1010.54,214,22.52,4.65,-24,1
1680199023,2023-03-30 19:57,31.10,984.75,1010.54,214,22.51,4.60,-24,1
1680199085,2023-03-30 19:58,31.09,984.76,1010.54,214,22.51,4.60,-23,1
1680199146,2023-03-30 19:59,31.13,984.73,1010.51,214,22.51,4.62,-24,1
1680199207,2023-03-30 20:00,31.13,984.74,1010.52,214,22.50,4.61,-24,1
1680199269,2023-03-30 20:01,31.18,984.71,1010.50,214,22.51,4.64,-23,1
1680199331,2023-03-30 20:02,31.17,984.72,1010.50,214,22.50,4.62,-24,1
1680199392,2023-03-30 20:03,31.19,984.74,1010.52,214,22.50,4.64,-23,1
1680199453,2023-03-30 20:04,31.16,984.74,1010.53,214,22.50,4.62,-24,1
1680199515,2023-03-30 20:05,31.17,984.73,1010.51,214,22.50,4.62,-24,1
1680199577,2023-03-30 20:06,31.15,984.75,1010.53,214,22.50,4.62,-24,1
1680199638,2023-03-30 20:07,31.18,984.74,1010.52,214,22.49,4.62,-23,1
1680199701,2023-03-30 20:08,31.20,984.76,1010.55,214,22.50,4.64,-24,1
1680199824,2023-03-30 20:10,31.20,984.76,1010.55,214,22.50,4.64,-23,1
1680199886,2023-03-30 20:11,31.21,984.78,1010.57,214,22.49,4.64,-24,1
1680199948,2023-03-30 20:12,31.21,984.75,1010.54,214,22.49,4.64,-23,1
1680200009,2023-03-30 20:13,31.20,984.78,1010.56,214,22.50,4.64,-24,1
1680200071,2023-03-30 20:14,31.21,984.78,1010.57,214,22.49,4.64,-23,1
1680200132,2023-03-30 20:15,31.23,984.78,1010.56,214,22.49,4.65,-23,1
1680200194,2023-03-30 20:16,31.21,984.79,1010.57,214,22.49,4.64,-24,1
1680200255,2023-03-30 20:17,31.21,984.80,1010.58,214,22.49,4.64,-24,1
1680200317,2023-03-30 20:18,31.18,984.83,1010.61,214,22.49,4.62,-24,1
1680200379,2023-03-30 20:19,31.24,984.87,1010.65,214,22.49,4.65,-24,1
1680200441,2023-03-30 20:20,31.25,984.88,1010.67,214,22.49,4.66,-24,1
1680200502,2023-03-30 20:21,31.15,984.91,1010.69,214,22.48,4.60,-25,1
1680200564,2023-03-30 20:22,31.22,984.90,1010.68,214,22.49,4.64,-23,1
1680200625,2023-03-30 20:23,31.27,984.88,1010.66,214,22.48,4.66,-24,1
1680200687,2023-03-30 20:24,31.24,984.88,1010.66,214,22.49,4.65,-24,1
1680200748,2023-03-30 20:25,31.30,984.89,1010.67,214,22.49,4.68,-24,1
1680200871,2023-03-30 20:27,31.22,984.94,1010.72,214,22.49,4.64,-24,1
1680200933,2023-03-30 20:28,31.22,984.92,1010.70,214,22.49,4.64,-21,1
1680200995,2023-03-30 20:29,31.19,984.91,1010.69,214,22.49,4.63,-23,1
1680201056,2023-03-30 20:30,31.22,984.88,1010.66,214,22.49,4.64,-23,1
1680201117,2023-03-30 20:31,31.25,984.86,1010.64,214,22.48,4.65,-24,1
1680201179,2023-03-30 20:32,31.27,984.83,1010.61,214,22.47,4.65,-24,1
1680201240,2023-03-30 20:34,31.25,984.82,1010.60,214,22.48,4.65,-23,1
1680201363,2023-03-30 20:36,31.24,984.77,1010.55,214,22.48,4.64,-24,1
1680201425,2023-03-30 20:37,31.24,984.77,1010.56,214,22.47,4.63,-24,1
1680201548,2023-03-30 20:39,31.26,984.75,1010.53,214,22.48,4.65,-23,1
1680201610,2023-03-30 20:40,31.26,984.75,1010.53,214,22.48,4.65,-22,1
1680201671,2023-03-30 20:41,31.23,984.74,1010.53,214,22.48,4.64,-24,1
1680201733,2023-03-30 20:42,31.22,984.74,1010.53,214,22.48,4.63,-22,1
1680201795,2023-03-30 20:43,31.22,984.73,1010.51,214,22.47,4.62,-22,1
1680201858,2023-03-30 20:44,31.22,984.74,1010.52,214,22.47,4.62,-24,1
1680201919,2023-03-30 20:45,31.20,984.75,1010.53,214,22.47,4.61,-23,1
1680201981,2023-03-30 20:46,31.23,984.75,1010.53,214,22.47,4.63,-24,1
1680202043,2023-03-30 20:47,31.21,984.71,1010.49,214,22.47,4.62,-24,1
1680202104,2023-03-30 20:48,30.96,984.70,1010.48,214,22.48,4.51,-24,1
1680202166,2023-03-30 20:49,31.25,984.67,1010.46,214,22.47,4.64,-24,1
1680202227,2023-03-30 20:50,31.21,984.69,1010.47,214,22.47,4.62,-24,1
1680202289,2023-03-30 20:51,31.22,984.72,1010.51,214,22.47,4.62,-24,1
1680202351,2023-03-30 20:52,31.20,984.74,1010.52,214,22.47,4.61,-24,1
1680202413,2023-03-30 20:53,31.23,984.75,1010.53,214,22.47,4.63,-24,1
1680202474,2023-03-30 20:54,31.28,984.75,1010.54,214,22.47,4.65,-21,1
1680202536,2023-03-30 20:55,31.25,984.79,1010.58,214,22.46,4.63,-21,1
1680202598,2023-03-30 20:56,31.25,984.76,1010.55,214,22.46,4.63,-24,1
1680202659,2023-03-30 20:57,31.24,984.74,1010.52,214,22.46,4.62,-24,1
1680202721,2023-03-30 20:58,31.26,984.64,1010.43,214,22.46,4.63,-23,1
1680202783,2023-03-30 20:59,31.29,984.65,1010.44,214,22.46,4.65,-24,1
1680202845,2023-03-30 21:00,31.24,984.68,1010.46,214,22.46,4.62,-23,1
1680202907,2023-03-30 21:01,31.25,984.63,1010.41,214,22.46,4.63,-24,1
1680202968,2023-03-30 21:02,31.29,984.66,1010.44,214,22.46,4.65,-23,1
1680203030,2023-03-30 21:03,31.29,984.68,1010.46,214,22.46,4.65,-23,1
1680203091,2023-03-30 21:04,31.27,984.69,1010.48,214,22.46,4.64,-24,1
1680203214,2023-03-30 21:06,31.27,984.66,1010.44,214,22.46,4.64,-24,1
1680203276,2023-03-30 21:07,31.28,984.66,1010.44,214,22.46,4.64,-23,1
1680203338,2023-03-30 21:08,31.27,984.66,1010.44,214,22.46,4.64,-22,1
1680203399,2023-03-30 21:09,30.93,984.67,1010.46,214,22.46,4.48,-24,1
1680203461,2023-03-30 21:11,31.33,984.66,1010.44,214,22.46,4.66,-23,1
1680203523,2023-03-30 21:12,31.33,984.67,1010.45,214,22.46,4.66,-24,1
1680203584,2023-03-30 21:13,31.28,984.65,1010.44,214,22.46,4.64,-24,1
1680203707,2023-03-30 21:15,31.28,984.66,1010.44,214,22.46,4.64,-24,1
1680203769,2023-03-30 21:16,31.28,984.68,1010.46,214,22.46,4.64,-24,1
1680203830,2023-03-30 21:17,31.29,984.66,1010.44,214,22.46,4.65,-23,1
1680203892,2023-03-30 21:18,31.34,984.65,1010.43,214,22.46,4.67,-24,1
1680203953,2023-03-30 21:19,31.32,984.66,1010.45,214,22.46,4.66,-23,1
1680204015,2023-03-30 21:20,31.29,984.62,1010.41,214,22.46,4.65,-24,1
1680204077,2023-03-30 21:21,31.30,984.61,1010.39,214,22.45,4.64,-22,1
1680204139,2023-03-30 21:22,31.30,984.64,1010.42,214,22.45,4.64,-25,1
1680204201,2023-03-30 21:23,31.21,984.64,1010.42,214,22.45,4.60,-23,1
1680204262,2023-03-30 21:24,31.36,984.62,1010.40,214,22.45,4.67,-24,1
1680204324,2023-03-30 21:25,31.35,984.63,1010.41,214,22.45,4.66,-24,1
1680204386,2023-03-30 21:26,31.33,984.62,1010.40,214,22.45,4.65,-23,1
1680204447,2023-03-30 21:27,31.36,984.58,1010.37,214,22.45,4.67,-23,1
1680204509,2023-03-30 21:28,31.34,984.58,1010.36,214,22.44,4.65,-22,1
1680204570,2023-03-30 21:29,31.32,984.60,1010.38,214,22.44,4.64,-22,1
1680204632,2023-03-30 21:30,31.34,984.59,1010.37,214,22.44,4.65,-24,1
1680204694,2023-03-30 21:31,31.37,984.54,1010.32,214,22.44,4.67,-22,1
1680204755,2023-03-30 21:32,31.36,984.55,1010.33,214,22.45,4.67,-23,1
1680204817,2023-03-30 21:33,31.37,984.55,1010.33,214,22.44,4.67,-24,1
1680204879,2023-03-30 21:34,31.37,984.58,1010.36,214,22.43,4.66,-24,1
1680204941,2023-03-30 21:35,31.38,984.56,1010.35,214,22.43,4.66,-24,1
1680205064,2023-03-30 21:37,31.36,984.54,1010.33,214,22.44,4.66,-24,1
1680205126,2023-03-30 21:38,31.37,984.55,1010.33,214,22.44,4.67,-22,1
1680205188,2023-03-30 21:39,31.37,984.56,1010.35,214,22.44,4.67,-23,1
1680205250,2023-03-30 21:40,31.38,984.57,1010.36,214,22.44,4.67,-23,1
1680205311,2023-03-30 21:41,31.46,984.55,1010.33,214,22.44,4.71,-23,1
1680205372,2023-03-30 21:42,31.42,984.57,1010.35,214,22.44,4.69,-23,1
1680205434,2023-03-30 21:43,31.39,984.56,1010.34,214,22.44,4.68,-23,1
1680205495,2023-03-30 21:44,31.37,984.57,1010.36,214,22.44,4.67,-23,1
1680205557,2023-03-30 21:45,31.39,984.54,1010.32,214,22.44,4.68,-24,1
1680205619,2023-03-30 21:46,31.39,984.51,1010.30,214,22.44,4.68,-25,1
1680205680,2023-03-30 21:48,31.38,984.53,1010.31,214,22.44,4.67,-23,1
1680205742,2023-03-30 21:49,31.38,984.53,1010.31,214,22.44,4.67,-23,1
1680205803,2023-03-30 21:50,31.38,984.55,1010.34,214,22.44,4.67,-24,1
1680205865,2023-03-30 21:51,31.39,984.54,1010.33,214,22.44,4.68,-22,1
1680205926,2023-03-30 21:52,31.41,984.50,1010.28,214,22.44,4.69,-23,1
1680205988,2023-03-30 21:53,31.38,984.54,1010.33,214,22.44,4.67,-22,1
1680206049,2023-03-30 21:54,31.40,984.54,1010.33,214,22.44,4.68,-24,1
1680206111,2023-03-30 21:55,31.40,984.57,1010.35,214,22.44,4.68,-23,1
1680206172,2023-03-30 21:56,31.41,984.56,1010.34,214,22.44,4.69,-23,1
1680206234,2023-03-30 21:57,31.43,984.57,1010.36,214,22.44,4.70,-25,1
1680206296,2023-03-30 21:58,31.44,984.56,1010.35,214,22.44,4.70,-23,1
1680206357,2023-03-30 21:59,31.40,984.55,1010.34,214,22.44,4.68,-24,1
1680206480,2023-03-30 22:01,31.43,984.56,1010.34,214,22.43,4.69,-23,1
1680206542,2023-03-30 22:02,31.52,984.56,1010.34,214,22.43,4.73,-24,1
1680206603,2023-03-30 22:03,31.43,984.56,1010.34,214,22.43,4.69,-24,1
1680206665,2023-03-30 22:04,31.41,984.58,1010.37,214,22.43,4.68,-23,1
1680206727,2023-03-30 22:05,31.43,984.55,1010.33,214,22.43,4.69,-24,1
1680206788,2023-03-30 22:06,31.02,984.55,1010.33,214,22.43,4.50,-23,1
1680206850,2023-03-30 22:07,31.43,984.56,1010.35,214,22.43,4.69,-23,1
1680206911,2023-03-30 22:08,31.46,984.55,1010.33,214,22.42,4.69,-25,1
1680206973,2023-03-30 22:09,31.43,984.57,1010.35,214,22.43,4.69,-24,1
1680207035,2023-03-30 22:10,31.46,984.58,1010.36,214,22.42,4.69,-24,1
1680207096,2023-03-30 22:11,31.45,984.58,1010.36,214,22.43,4.69,-23,1
1680207158,2023-03-30 22:12,31.49,984.53,1010.32,214,22.43,4.71,-23,1
1680207219,2023-03-30 22:13,31.54,984.54,1010.33,214,22.43,4.74,-23,1
1680207281,2023-03-30 22:14,31.47,984.49,1010.27,214,22.43,4.70,-23,1
1680207343,2023-03-30 22:15,31.43,984.48,1010.26,214,22.42,4.68,-23,1
1680207404,2023-03-30 22:16,31.45,984.52,1010.30,214,22.42,4.68,-24,1
1680207466,2023-03-30 22:17,31.45,984.49,1010.27,214,22.42,4.68,-23,1
1680207528,2023-03-30 22:18,31.43,984.46,1010.24,214,22.42,4.68,-24,1
1680207590,2023-03-30 22:19,31.50,984.48,1010.26,214,22.42,4.71,-24,1
1680207650,2023-03-30 22:20,31.45,984.46,1010.24,214,22.42,4.68,-24,1
1680207712,2023-03-30 22:21,31.45,984.48,1010.27,214,22.42,4.68,-23,1
1680207772,2023-03-30 22:22,31.46,984.48,1010.26,214,22.43,4.70,-23,1
1680207834,2023-03-30 22:23,31.46,984.47,1010.26,214,22.42,4.69,-24,1
1680207897,2023-03-30 22:24,31.47,984.50,1010.28,214,22.43,4.70,-23,1
1680207959,2023-03-30 22:25,31.49,984.48,1010.27,214,22.42,4.70,-24,1
1680208020,2023-03-30 22:27,31.46,984.51,1010.29,214,22.42,4.69,-22,1
1680208082,2023-03-30 22:28,31.44,984.52,1010.30,214,22.42,4.68,-24,1
1680208143,2023-03-30 22:29,31.47,984.51,1010.29,214,22.42,4.69,-23,1
1680208205,2023-03-30 22:30,31.47,984.45,1010.23,214,22.41,4.68,-23,1
1680208266,2023-03-30 22:31,31.49,984.42,1010.20,214,22.42,4.70,-24,1
1680208328,2023-03-30 22:32,31.46,984.43,1010.21,214,22.42,4.69,-24,1
1680208389,2023-03-30 22:33,31.46,984.40,1010.18,214,22.42,4.69,-24,1
1680208451,2023-03-30 22:34,31.44,984.37,1010.16,214,22.42,4.68,-23,1
1680208512,2023-03-30 22:35,31.41,984.38,1010.16,214,22.42,4.67,-23,1
1680208574,2023-03-30 22:36,31.46,984.36,1010.14,214,22.42,4.69,-23,1
1680208635,2023-03-30 22:37,31.46,984.38,1010.16,214,22.42,4.69,-24,1
1680208697,2023-03-30 22:38,31.46,984.36,1010.14,214,22.42,4.69,-20,1
1680208758,2023-03-30 22:39,31.47,984.36,1010.14,214,22.41,4.68,-24,1
1680208820,2023-03-30 22:40,31.44,984.37,1010.15,214,22.41,4.67,-23,1
1680208881,2023-03-30 22:41,31.46,984.36,1010.14,214,22.42,4.69,-24,1
1680208943,2023-03-30 22:42,31.44,984.36,1010.14,214,22.42,4.68,-24,1
1680209066,2023-03-30 22:44,31.45,984.34,1010.13,214,22.41,4.68,-23,1
1680209127,2023-03-30 22:45,31.44,984.33,1010.11,214,22.41,4.67,-24,1
1680209189,2023-03-30 22:46,31.47,984.31,1010.09,214,22.42,4.69,-23,1
1680209251,2023-03-30 22:47,31.46,984.30,1010.08,214,22.41,4.68,-24,1
1680209312,2023-03-30 22:48,31.43,984.32,1010.10,214,22.41,4.67,-24,1
1680209376,2023-03-30 22:49,31.45,984.33,1010.11,214,22.41,4.68,-22,1
1680209437,2023-03-30 22:50,31.47,984.38,1010.16,214,22.41,4.68,-24,1
1680209499,2023-03-30 22:51,31.48,984.35,1010.14,214,22.41,4.69,-23,1
1680209561,2023-03-30 22:52,31.46,984.31,1010.10,214,22.41,4.68,-23,1
1680209622,2023-03-30 22:53,31.44,984.34,1010.12,214,22.42,4.68,-24,1
1680209745,2023-03-30 22:55,31.31,984.31,1010.09,214,22.42,4.62,-23,1
1680209807,2023-03-30 22:56,31.46,984.32,1010.10,214,22.42,4.69,-25,1
1680209869,2023-03-30 22:57,31.47,984.31,1010.09,214,22.41,4.68,-22,1
1680209930,2023-03-30 22:58,31.48,984.32,1010.10,214,22.41,4.69,-24,1
1680209992,2023-03-30 22:59,31.44,984.33,1010.11,214,22.41,4.67,-24,1
1680210054,2023-03-30 23:00,31.48,984.25,1010.03,214,22.41,4.69,-23,1
1680210177,2023-03-30 23:02,31.47,984.19,1009.98,214,22.41,4.68,-20,1
1680210239,2023-03-30 23:03,31.47,984.17,1009.96,214,22.41,4.68,-22,1
1680210300,2023-03-30 23:05,31.54,984.14,1009.92,214,22.40,4.71,-22,1
1680210362,2023-03-30 23:06,31.50,984.11,1009.90,214,22.40,4.69,-24,1
1680210423,2023-03-30 23:07,31.45,984.07,1009.85,214,22.40,4.67,-24,1
1680210485,2023-03-30 23:08,31.49,984.08,1009.87,214,22.40,4.68,-23,1
1680210547,2023-03-30 23:09,31.38,984.08,1009.87,214,22.40,4.63,-24,1
1680210609,2023-03-30 23:10,31.45,984.10,1009.88,214,22.39,4.66,-24,1
1680210671,2023-03-30 23:11,31.48,984.10,1009.88,214,22.40,4.68,-24,1
1680210732,2023-03-30 23:12,31.44,984.09,1009.87,214,22.39,4.66,-25,1
1680210794,2023-03-30 23:13,31.46,984.08,1009.86,214,22.39,4.67,-25,1
1680210855,2023-03-30 23:14,31.46,984.09,1009.87,214,22.39,4.67,-23,1
1680210917,2023-03-30 23:15,31.50,984.06,1009.84,214,22.39,4.68,-24,1
1680210978,2023-03-30 23:16,31.47,984.06,1009.85,214,22.39,4.67,-23,1
1680211040,2023-03-30 23:17,31.46,984.04,1009.82,214,22.39,4.67,-24,1
1680211101,2023-03-30 23:18,31.52,984.01,1009.79,214,22.39,4.69,-24,1
1680211162,2023-03-30 23:19,31.51,984.05,1009.83,214,22.39,4.69,-23,1
1680211224,2023-03-30 23:20,31.51,984.02,1009.81,214,22.38,4.68,-24,1
1680211347,2023-03-30 23:22,31.46,984.02,1009.81,214,22.38,4.66,-23,1
1680211409,2023-03-30 23:23,31.50,984.07,1009.86,214,22.38,4.67,-23,1
1680211471,2023-03-30 23:24,31.52,984.09,1009.87,214,22.38,4.68,-23,1
1680211533,2023-03-30 23:25,31.08,984.13,1009.91,214,22.38,4.48,-24,1
1680211594,2023-03-30 23:26,31.49,984.07,1009.85,214,22.37,4.66,-24,1
1680211656,2023-03-30 23:27,31.51,984.07,1009.86,214,22.37,4.67,-25,1
1680211717,2023-03-30 23:28,31.50,984.09,1009.87,214,22.37,4.66,-23,1
1680211841,2023-03-30 23:30,31.52,984.08,1009.87,214,22.37,4.67,-22,1
1680211902,2023-03-30 23:31,31.53,984.06,1009.85,214,22.37,4.68,-23,1
1680211964,2023-03-30 23:32,31.66,984.04,1009.82,214,22.37,4.74,-24,1
1680212026,2023-03-30 23:33,31.51,984.07,1009.85,214,22.36,4.66,-24,1
1680212088,2023-03-30 23:34,31.54,984.07,1009.86,214,22.36,4.67,-23,1
1680212149,2023-03-30 23:35,31.54,984.07,1009.85,214,22.36,4.67,-23,1
1680212211,2023-03-30 23:36,31.32,984.06,1009.84,214,22.36,4.57,-23,1
1680212273,2023-03-30 23:37,31.61,984.10,1009.88,214,22.35,4.70,-23,1
1680212459,2023-03-30 23:40,31.57,984.08,1009.86,214,22.34,4.67,-21,1
1680212521,2023-03-30 23:42,31.55,984.04,1009.83,214,22.34,4.66,-24,1
1680212582,2023-03-30 23:43,31.58,984.01,1009.80,214,22.34,4.67,-23,1
1680212644,2023-03-30 23:44,31.59,984.04,1009.82,214,22.34,4.68,-23,1
1680212706,2023-03-30 23:45,31.58,984.03,1009.82,214,22.34,4.67,-24,1
1680212767,2023-03-30 23:46,31.57,983.99,1009.77,214,22.33,4.66,-22,1
1680212829,2023-03-30 23:47,31.58,983.98,1009.76,214,22.33,4.67,-24,1
1680212891,2023-03-30 23:48,31.60,983.97,1009.75,214,22.32,4.67,-24,1
1680213014,2023-03-30 23:50,31.59,983.88,1009.66,214,22.32,4.66,-24,1
1680213075,2023-03-30 23:51,31.57,983.87,1009.65,214,22.32,4.65,-24,1
1680213137,2023-03-30 23:52,31.57,983.86,1009.65,214,22.32,4.65,-23,1
1680213199,2023-03-30 23:53,31.62,983.88,1009.67,214,22.31,4.67,-22,1
1680213260,2023-03-30 23:54,31.59,983.89,1009.67,214,22.31,4.65,-24,1
1680213322,2023-03-30 23:55,31.58,983.89,1009.67,214,22.30,4.64,-23,1
1680213384,2023-03-30 23:56,31.61,983.86,1009.65,214,22.31,4.66,-23,1
1680213445,2023-03-30 23:57,31.59,983.83,1009.61,214,22.30,4.64,-23,1
1680213507,2023-03-30 23:58,31.61,983.87,1009.65,214,22.31,4.66,-24,1
1680213568,2023-03-30 23:59,31.61,983.84,1009.62,214,22.30,4.65,-24,1