1680213630,2023-03-31 00:00,31.62,983.81,1009.60,214,22.30,4.66,-24,1
1680213691,2023-03-31 00:01,31.63,983.76,1009.55,214,22.30,4.66,-23,1
1680213754,2023-03-31 00:02,31.61,983.72,1009.51,214,22.30,4.65,-24,1
1680213816,2023-03-31 00:03,31.62,983.70,1009.49,214,22.30,4.66,-24,1
1680213939,2023-03-31 00:05,31.63,983.74,1009.52,214,22.29,4.65,-24,1
1680214001,2023-03-31 00:06,31.61,983.77,1009.56,214,22.29,4.64,-23,1
1680214062,2023-03-31 00:07,31.65,983.80,1009.58,214,22.29,4.66,-23,1
1680214124,2023-03-31 00:08,31.74,983.78,1009.56,214,22.29,4.70,-24,1
1680214185,2023-03-31 00:09,31.65,983.81,1009.60,214,22.30,4.67,-25,1
1680214247,2023-03-31 00:10,31.63,983.84,1009.62,214,22.29,4.65,-22,1
1680214308,2023-03-31 00:11,31.63,983.82,1009.60,214,22.29,4.65,-23,1
1680214370,2023-03-31 00:12,31.64,983.79,1009.57,214,22.29,4.66,-24,1
1680214431,2023-03-31 00:13,31.67,983.78,1009.57,214,22.29,4.67,-24,1
1680214493,2023-03-31 00:14,31.59,983.75,1009.54,214,22.29,4.63,-23,1
1680214555,2023-03-31 00:15,31.67,983.76,1009.54,214,22.29,4.67,-23,1
1680214616,2023-03-31 00:16,31.35,983.75,1009.53,214,22.29,4.53,-21,1
1680214678,2023-03-31 00:17,31.67,983.74,1009.52,214,22.29,4.67,-23,1
1680214740,2023-03-31 00:19,31.67,983.76,1009.55,214,22.29,4.67,-24,1
1680214801,2023-03-31 00:20,31.68,983.74,1009.53,214,22.29,4.67,-23,1
1680214862,2023-03-31 00:21,31.64,983.79,1009.57,214,22.29,4.66,-24,1
1680214924,2023-03-31 00:22,31.67,983.75,1009.54,214,22.28,4.66,-24,1
1680214985,2023-03-31 00:23,31.64,983.76,1009.54,214,22.29,4.66,-23,1
1680215047,2023-03-31 00:24,31.67,983.79,1009.57,214,22.29,4.67,-24,1
1680215108,2023-03-31 00:25,31.64,983.75,1009.53,214,22.29,4.66,-23,1
1680215170,2023-03-31 00:26,31.69,983.72,1009.50,214,22.29,4.68,-24,1
1680215231,2023-03-31 00:27,31.65,983.71,1009.49,214,22.29,4.66,-24,1
1680215293,2023-03-31 00:28,31.65,983.68,1009.46,214,22.28,4.66,-24,1
1680215356,2023-03-31 00:29,31.66,983.72,1009.50,214,22.29,4.67,-24,1
1680215418,2023-03-31 00:30,31.68,983.67,1009.45,214,22.29,4.67,-22,1
1680215480,2023-03-31 00:31,31.69,983.66,1009.44,214,22.29,4.68,-23,1
1680215541,2023-03-31 00:32,31.64,983.65,1009.43,214,22.29,4.66,-22,1
1680215603,2023-03-31 00:33,31.67,983.65,1009.43,214,22.29,4.67,-23,1
1680215665,2023-03-31 00:34,31.63,983.60,1009.38,214,22.29,4.65,-22,1
1680215726,2023-03-31 00:35,31.63,983.63,1009.41,214,22.29,4.65,-22,1
1680215788,2023-03-31 00:36,31.63,983.60,1009.38,214,22.29,4.65,-22,1
1680215850,2023-03-31 00:37,31.63,983.58,1009.36,214,22.29,4.65,-23,1
1680215911,2023-03-31 00:38,31.62,983.60,1009.38,214,22.29,4.65,-22,1
1680215973,2023-03-31 00:39,31.64,983.60,1009.38,214,22.29,4.66,-23,1
1680216035,2023-03-31 00:40,31.62,983.58,1009.36,214,22.28,4.64,-24,1
1680216097,2023-03-31 00:41,31.63,983.56,1009.35,214,22.29,4.65,-24,1
1680216159,2023-03-31 00:42,31.63,983.56,1009.34,214,22.29,4.65,-22,1
1680216220,2023-03-31 00:43,31.63,983.57,1009.35,214,22.29,4.65,-24,1
1680216282,2023-03-31 00:44,31.61,983.61,1009.40,214,22.29,4.64,-23,1
1680216343,2023-03-31 00:45,31.62,983.59,1009.37,214,22.29,4.65,-23,1
1680216405,2023-03-31 00:46,31.64,983.58,1009.36,214,22.29,4.66,-21,1
1680216467,2023-03-31 00:47,31.62,983.55,1009.34,214,22.29,4.65,-24,1
1680216529,2023-03-31 00:48,31.64,983.55,1009.34,214,22.28,4.65,-24,1
1680216590,2023-03-31 00:49,31.62,983.51,1009.30,214,22.29,4.65,-24,1
1680216652,2023-03-31 00:50,31.61,983.56,1009.34,214,22.29,4.64,-25,1
1680216713,2023-03-31 00:51,31.62,983.53,1009.32,214,22.29,4.65,-23,1
1680216775,2023-03-31 00:52,31.62,983.55,1009.33,214,22.29,4.65,-24,1
1680216836,2023-03-31 00:53,31.63,983.52,1009.31,214,22.28,4.65,-24,1
1680216898,2023-03-31 00:54,31.64,983.51,1009.30,214,22.28,4.65,-25,1
1680216960,2023-03-31 00:56,31.62,983.52,1009.30,214,22.28,4.64,-23,1
1680217021,2023-03-31 00:57,31.61,983.52,1009.31,214,22.28,4.64,-24,1
1680217083,2023-03-31 00:58,31.61,983.54,1009.33,214,22.28,4.64,-22,1
1680217144,2023-03-31 00:59,31.63,983.56,1009.35,214,22.28,4.65,-24,1
1680217206,2023-03-31 01:00,31.62,983.54,1009.32,214,22.28,4.64,-23,1
1680217267,2023-03-31 01:01,31.62,983.51,1009.30,214,22.28,4.64,-23,1
1680217329,2023-03-31 01:02,31.61,983.52,1009.30,214,22.29,4.64,-23,1
1680217452,2023-03-31 01:04,31.61,983.50,1009.29,214,22.28,4.64,-25,1
1680217513,2023-03-31 01:05,31.60,983.45,1009.23,214,22.28,4.63,-24,1
1680217575,2023-03-31 01:06,31.60,983.47,1009.26,214,22.29,4.64,-23,1
1680217637,2023-03-31 01:07,31.59,983.46,1009.24,214,22.29,4.63,-21,1
1680217698,2023-03-31 01:08,31.59,983.42,1009.21,214,22.29,4.63,-23,1
1680217760,2023-03-31 01:09,31.60,983.45,1009.23,214,22.28,4.63,-24,1
1680217821,2023-03-31 01:10,31.60,983.45,1009.23,214,22.29,4.64,-23,1
1680217885,2023-03-31 01:11,31.59,983.46,1009.24,214,22.28,4.63,-24,1
1680217947,2023-03-31 01:12,31.60,983.45,1009.23,214,22.28,4.63,-22,1
1680218009,2023-03-31 01:13,31.60,983.49,1009.28,214,22.28,4.63,-24,1
1680218070,2023-03-31 01:14,31.59,983.48,1009.26,214,22.28,4.63,-23,1
1680218132,2023-03-31 01:15,31.60,983.55,1009.34,214,22.29,4.64,-24,1
1680218194,2023-03-31 01:16,31.59,983.58,1009.36,214,22.29,4.63,-24,1
1680218255,2023-03-31 01:17,31.59,983.57,1009.35,214,22.29,4.63,-24,1
1680218318,2023-03-31 01:18,31.60,983.62,1009.40,214,22.29,4.64,-25,1
1680218380,2023-03-31 01:19,31.61,983.64,1009.42,214,22.29,4.64,-22,1
1680218441,2023-03-31 01:20,31.59,983.57,1009.36,214,22.29,4.63,-23,1
1680218503,2023-03-31 01:21,31.60,983.61,1009.40,214,22.29,4.64,-24,1
1680218565,2023-03-31 01:22,31.61,983.62,1009.41,214,22.29,4.64,-23,1
1680218626,2023-03-31 01:23,31.63,983.65,1009.43,214,22.28,4.65,-23,1
1680218688,2023-03-31 01:24,31.61,983.65,1009.43,214,22.29,4.64,-24,1
1680218749,2023-03-31 01:25,31.92,983.65,1009.43,214,22.29,4.78,-25,1
1680218811,2023-03-31 01:26,31.59,983.65,1009.43,214,22.29,4.63,-24,1
1680218873,2023-03-31 01:27,31.61,983.66,1009.45,214,22.29,4.64,-23,1
1680218934,2023-03-31 01:28,31.59,983.64,1009.42,214,22.28,4.63,-23,1
1680218996,2023-03-31 01:29,31.61,983.66,1009.44,214,22.28,4.64,-23,1
1680219057,2023-03-31 01:30,31.63,983.67,1009.45,214,22.28,4.65,-24,1
1680219119,2023-03-31 01:31,31.61,983.62,1009.40,214,22.28,4.63,-24,1
1680219180,2023-03-31 01:33,31.65,983.62,1009.40,214,22.27,4.65,-23,1
1680219242,2023-03-31 01:34,31.64,983.66,1009.44,214,22.28,4.65,-22,1
1680219303,2023-03-31 01:35,31.63,983.64,1009.43,214,22.28,4.65,-24,1
1680219365,2023-03-31 01:36,31.62,983.65,1009.43,214,22.28,4.64,-23,1
1680219426,2023-03-31 01:37,31.65,983.68,1009.47,214,22.28,4.65,-24,1
1680219488,2023-03-31 01:38,31.67,983.68,1009.46,214,22.27,4.66,-23,1
1680219549,2023-03-31 01:39,31.66,983.64,1009.42,214,22.27,4.65,-24,1
1680219612,2023-03-31 01:40,31.62,983.63,1009.41,214,22.27,4.63,-25,1
1680219735,2023-03-31 01:42,31.62,983.60,1009.38,214,22.28,4.64,-23,1
1680219797,2023-03-31 01:43,31.62,983.58,1009.36,214,22.28,4.64,-24,1
1680219920,2023-03-31 01:45,31.61,983.59,1009.38,214,22.28,4.63,-23,1
1680219982,2023-03-31 01:46,31.62,983.57,1009.35,214,22.27,4.63,-23,1
1680220044,2023-03-31 01:47,31.62,983.59,1009.37,214,22.28,4.64,-23,1
1680220105,2023-03-31 01:48,31.63,983.64,1009.42,214,22.28,4.65,-24,1
1680220167,2023-03-31 01:49,31.62,983.67,1009.46,214,22.27,4.63,-24,1
1680220229,2023-03-31 01:50,31.62,983.63,1009.41,214,22.27,4.63,-24,1
1680220352,2023-03-31 01:52,31.63,983.70,1009.48,214,22.27,4.64,-23,1
1680220414,2023-03-31 01:53,31.62,983.71,1009.49,214,22.28,4.64,-23,1
1680220476,2023-03-31 01:54,31.50,983.71,1009.50,214,22.28,4.59,-24,1
1680220538,2023-03-31 01:55,31.62,983.73,1009.51,214,22.28,4.64,-24,1
1680220599,2023-03-31 01:56,31.63,983.70,1009.48,214,22.27,4.64,-23,1
1680220661,2023-03-31 01:57,31.62,983.72,1009.50,214,22.28,4.64,-24,1
1680220723,2023-03-31 01:58,31.60,983.72,1009.50,214,22.28,4.63,-24,1
1680220784,2023-03-31 01:59,31.61,983.65,1009.44,214,22.28,4.63,-24,1
1680220846,2023-03-31 02:00,31.61,983.64,1009.42,214,22.28,4.63,-21,1
1680220908,2023-03-31 02:01,31.62,983.67,1009.46,214,22.28,4.64,-24,1
1680220969,2023-03-31 02:02,31.60,983.66,1009.45,214,22.28,4.63,-24,1
1680221031,2023-03-31 02:03,31.61,983.69,1009.48,214,22.28,4.64,-22,1
1680221092,2023-03-31 02:04,31.61,983.71,1009.49,214,22.28,4.63,-23,1
1680221154,2023-03-31 02:05,31.59,983.69,1009.47,214,22.28,4.63,-24,1
1680221215,2023-03-31 02:06,31.60,983.72,1009.50,214,22.28,4.63,-24,1
1680221277,2023-03-31 02:07,31.61,983.70,1009.48,214,22.28,4.63,-22,1
1680221338,2023-03-31 02:08,31.61,983.74,1009.52,214,22.27,4.63,-24,1
1680221462,2023-03-31 02:11,31.59,983.72,1009.51,214,22.27,4.62,-22,1
1680221523,2023-03-31 02:12,31.64,983.77,1009.55,214,22.27,4.64,-23,1
1680221585,2023-03-31 02:13,31.61,983.79,1009.57,214,22.28,4.63,-24,1
1680221646,2023-03-31 02:14,31.60,983.81,1009.60,214,22.27,4.62,-22,1
1680221708,2023-03-31 02:15,31.63,983.83,1009.61,214,22.28,4.65,-24,1
1680221769,2023-03-31 02:16,31.60,983.83,1009.61,214,22.27,4.62,-24,1
1680221831,2023-03-31 02:17,31.63,983.81,1009.60,214,22.27,4.64,-24,1
1680221892,2023-03-31 02:18,31.61,983.84,1009.62,214,22.27,4.63,-23,1
1680221954,2023-03-31 02:19,31.62,983.81,1009.59,214,22.28,4.64,-23,1
1680222016,2023-03-31 02:20,31.63,983.82,1009.60,214,22.27,4.64,-22,1
1680222077,2023-03-31 02:21,31.61,983.79,1009.57,214,22.27,4.63,-24,1
1680222139,2023-03-31 02:22,31.47,983.78,1009.56,214,22.27,4.56,-24,1
1680222201,2023-03-31 02:23,31.62,983.78,1009.56,214,22.27,4.63,-24,1
1680222262,2023-03-31 02:24,31.62,983.77,1009.56,214,22.27,4.63,-20,1
1680222386,2023-03-31 02:26,31.66,983.83,1009.61,214,22.27,4.65,-24,1
1680222448,2023-03-31 02:27,31.61,983.80,1009.58,214,22.27,4.63,-24,1
1680222509,2023-03-31 02:28,31.68,983.82,1009.60,214,22.27,4.66,-23,1
1680222571,2023-03-31 02:29,31.63,983.80,1009.58,214,22.27,4.64,-24,1
1680222633,2023-03-31 02:30,31.62,983.87,1009.65,214,22.27,4.63,-23,1
1680222694,2023-03-31 02:31,31.61,983.85,1009.64,214,22.27,4.63,-23,1
1680222755,2023-03-31 02:32,31.62,983.86,1009.64,214,22.27,4.63,-25,1
1680222818,2023-03-31 02:33,31.63,983.84,1009.62,214,22.27,4.64,-24,1
1680222880,2023-03-31 02:34,31.66,983.85,1009.63,214,22.27,4.65,-24,1
1680222942,2023-03-31 02:35,31.86,983.84,1009.62,214,22.27,4.74,-24,1
1680223003,2023-03-31 02:36,31.61,983.84,1009.62,214,22.27,4.63,-24,1
1680223065,2023-03-31 02:37,31.60,983.80,1009.59,214,22.27,4.62,-23,1
1680223188,2023-03-31 02:39,31.61,983.87,1009.65,214,22.27,4.63,-23,1
1680223250,2023-03-31 02:40,31.61,983.80,1009.59,214,22.27,4.63,-22,1
1680223312,2023-03-31 02:41,31.62,983.81,1009.59,214,22.27,4.63,-23,1
1680223373,2023-03-31 02:42,31.60,983.78,1009.56,214,22.27,4.62,-24,1
1680223435,2023-03-31 02:43,31.29,983.77,1009.56,214,22.26,4.47,-24,1
1680223496,2023-03-31 02:44,31.58,983.74,1009.52,214,22.26,4.61,-23,1
1680223558,2023-03-31 02:45,31.71,983.74,1009.52,214,22.27,4.67,-24,1
1680223620,2023-03-31 02:47,31.62,983.76,1009.55,214,22.27,4.63,-23,1
1680223681,2023-03-31 02:48,31.62,983.75,1009.53,214,22.26,4.62,-22,1
1680223743,2023-03-31 02:49,31.62,983.80,1009.59,214,22.26,4.62,-24,1
1680223804,2023-03-31 02:50,31.60,983.76,1009.54,214,22.27,4.62,-24,1
1680223866,2023-03-31 02:51,31.61,983.80,1009.59,214,22.27,4.63,-23,1
1680223927,2023-03-31 02:52,31.59,983.77,1009.55,214,22.27,4.62,-24,1
1680223989,2023-03-31 02:53,31.62,983.82,1009.61,214,22.27,4.63,-25,1
1680224112,2023-03-31 02:55,31.60,983.80,1009.59,214,22.27,4.62,-23,1
1680224174,2023-03-31 02:56,31.61,983.75,1009.54,214,22.27,4.63,-25,1
1680224236,2023-03-31 02:57,31.60,983.77,1009.55,214,22.27,4.62,-23,1
1680224297,2023-03-31 02:58,31.61,983.76,1009.54,214,22.27,4.63,-24,1
1680224361,2023-03-31 02:59,31.61,983.75,1009.53,214,22.26,4.62,-23,1
1680224423,2023-03-31 03:00,31.61,983.70,1009.48,214,22.27,4.63,-24,1
1680224485,2023-03-31 03:01,31.60,983.76,1009.54,214,22.26,4.61,-24,1
1680224547,2023-03-31 03:02,31.62,983.74,1009.52,214,22.25,4.61,-23,1
1680224608,2023-03-31 03:03,31.75,983.68,1009.46,214,22.26,4.68,-23,1
1680224670,2023-03-31 03:04,31.60,983.73,1009.51,214,22.27,4.62,-24,1
1680224793,2023-03-31 03:06,31.64,983.72,1009.50,214,22.26,4.63,-23,1
1680224855,2023-03-31 03:07,31.61,983.69,1009.47,214,22.26,4.62,-24,1
1680224916,2023-03-31 03:08,31.60,983.70,1009.48,214,22.25,4.60,-23,1
1680224978,2023-03-31 03:09,31.61,983.68,1009.47,214,22.25,4.61,-24,1
1680225040,2023-03-31 03:10,31.62,983.69,1009.47,214,22.26,4.62,-24,1
1680225102,2023-03-31 03:11,31.60,983.68,1009.47,214,22.26,4.61,-24,1
1680225163,2023-03-31 03:12,31.60,983.66,1009.45,214,22.25,4.60,-21,1
1680225225,2023-03-31 03:13,31.62,983.68,1009.46,214,22.25,4.61,-23,1
1680225287,2023-03-31 03:14,31.60,983.62,1009.41,214,22.25,4.60,-22,1
1680225471,2023-03-31 03:17,31.63,983.65,1009.44,214,22.25,4.62,-25,1
1680225533,2023-03-31 03:18,31.61,983.65,1009.43,214,22.25,4.61,-24,1
1680225594,2023-03-31 03:19,31.62,983.69,1009.47,214,22.25,4.61,-23,1
1680225656,2023-03-31 03:20,31.58,983.68,1009.47,214,22.25,4.60,-25,1
1680225717,2023-03-31 03:21,31.61,983.70,1009.49,214,22.24,4.60,-24,1
1680225779,2023-03-31 03:22,31.62,983.68,1009.47,214,22.25,4.61,-23,1
1680225841,2023-03-31 03:24,31.63,983.67,1009.45,214,22.24,4.61,-23,1
1680225902,2023-03-31 03:25,31.62,983.65,1009.44,214,22.25,4.61,-23,1
1680225964,2023-03-31 03:26,31.62,983.66,1009.45,214,22.24,4.60,-25,1
1680226087,2023-03-31 03:28,31.36,983.71,1009.49,214,22.24,4.49,-24,1
1680226149,2023-03-31 03:29,31.58,983.67,1009.45,214,22.24,4.59,-23,1
1680226210,2023-03-31 03:30,31.62,983.66,1009.44,214,22.24,4.60,-24,1
1680226272,2023-03-31 03:31,31.61,983.66,1009.44,214,22.24,4.60,-23,1
1680226334,2023-03-31 03:32,31.59,983.65,1009.43,214,22.24,4.59,-24,1
1680226395,2023-03-31 03:33,31.62,983.68,1009.46,214,22.24,4.60,-24,1
1680226518,2023-03-31 03:35,31.59,983.66,1009.44,214,22.23,4.59,-23,1
1680226580,2023-03-31 03:36,31.61,983.67,1009.46,214,22.24,4.60,-24,1
1680226642,2023-03-31 03:37,31.59,983.69,1009.47,214,22.24,4.59,-22,1
1680226704,2023-03-31 03:38,31.63,983.66,1009.45,214,22.23,4.60,-23,1
1680226766,2023-03-31 03:39,31.63,983.69,1009.47,214,22.23,4.60,-23,1
1680226829,2023-03-31 03:40,31.62,983.64,1009.43,214,22.24,4.60,-23,1
1680226891,2023-03-31 03:41,31.63,983.64,1009.42,214,22.23,4.60,-21,1
1680226953,2023-03-31 03:42,31.58,983.65,1009.44,214,22.24,4.59,-24,1
1680227014,2023-03-31 03:43,31.58,983.65,1009.44,214,22.23,4.58,-22,1
1680227075,2023-03-31 03:44,31.61,983.66,1009.45,214,22.24,4.60,-24,1
1680227138,2023-03-31 03:45,31.63,983.65,1009.43,214,22.24,4.61,-23,1
1680227200,2023-03-31 03:46,31.61,983.67,1009.45,214,22.24,4.60,-24,1
1680227262,2023-03-31 03:47,31.63,983.63,1009.41,214,22.23,4.60,-24,1
1680227323,2023-03-31 03:48,31.61,983.68,1009.46,214,22.24,4.60,-24,1
1680227385,2023-03-31 03:49,31.62,983.68,1009.47,214,22.23,4.60,-23,1
1680227447,2023-03-31 03:50,31.63,983.72,1009.50,214,22.23,4.60,-23,1
1680227508,2023-03-31 03:51,31.60,983.73,1009.51,214,22.24,4.59,-22,1
1680227570,2023-03-31 03:52,31.61,983.71,1009.49,214,22.24,4.60,-23,1
1680227631,2023-03-31 03:53,31.59,983.70,1009.49,214,22.24,4.59,-23,1
1680227693,2023-03-31 03:54,31.62,983.73,1009.52,214,22.23,4.60,-24,1
1680227755,2023-03-31 03:55,31.86,983.73,1009.51,214,22.24,4.71,-23,1
1680227817,2023-03-31 03:56,31.62,983.72,1009.51,214,22.23,4.60,-24,1
1680227878,2023-03-31 03:57,31.61,983.69,1009.47,214,22.23,4.59,-24,1
1680227940,2023-03-31 03:59,31.59,983.69,1009.47,214,22.24,4.59,-24,1
1680228002,2023-03-31 04:00,31.62,983.72,1009.51,214,22.24,4.60,-23,1
1680228063,2023-03-31 04:01,31.61,983.74,1009.52,214,22.24,4.60,-22,1
1680228125,2023-03-31 04:02,31.61,983.73,1009.52,214,22.24,4.60,-24,1
1680228187,2023-03-31 04:03,31.59,983.72,1009.50,214,22.23,4.59,-23,1
1680228248,2023-03-31 04:04,31.59,983.70,1009.48,214,22.23,4.59,-24,1
1680228310,2023-03-31 04:05,31.59,983.71,1009.49,214,22.23,4.59,-24,1
1680228371,2023-03-31 04:06,31.59,983.73,1009.52,214,22.23,4.59,-22,1
1680228433,2023-03-31 04:07,31.64,983.71,1009.49,214,22.23,4.61,-24,1
1680228494,2023-03-31 04:08,31.61,983.66,1009.44,214,22.23,4.59,-24,1
1680228556,2023-03-31 04:09,31.58,983.68,1009.46,214,22.23,4.58,-24,1
1680228618,2023-03-31 04:10,31.61,983.64,1009.42,214,22.23,4.59,-23,1
1680228679,2023-03-31 04:11,31.61,983.63,1009.42,214,22.23,4.59,-23,1
1680228741,2023-03-31 04:12,31.61,983.67,1009.45,214,22.22,4.58,-21,1
1680228803,2023-03-31 04:13,31.61,983.69,1009.47,214,22.23,4.59,-24,1
1680228864,2023-03-31 04:14,31.59,983.69,1009.47,214,22.23,4.59,-24,1
1680228926,2023-03-31 04:15,31.59,983.67,1009.45,214,22.22,4.58,-23,1
1680228987,2023-03-31 04:16,31.59,983.70,1009.48,214,22.23,4.59,-23,1
1680229049,2023-03-31 04:17,31.61,983.75,1009.53,214,22.22,4.58,-21,1
1680229173,2023-03-31 04:19,31.59,983.78,1009.56,214,22.22,4.58,-21,1
1680229234,2023-03-31 04:20,31.62,983.71,1009.50,214,22.22,4.59,-24,1
1680229296,2023-03-31 04:21,31.59,983.74,1009.52,214,22.23,4.59,-23,1
1680229358,2023-03-31 04:22,31.61,983.66,1009.45,214,22.23,4.59,-23,1
1680229419,2023-03-31 04:23,31.38,983.65,1009.43,214,22.22,4.48,-23,1
1680229481,2023-03-31 04:24,31.59,983.65,1009.43,214,22.22,4.58,-23,1
1680229543,2023-03-31 04:25,31.62,983.64,1009.42,214,22.22,4.59,-25,1
1680229604,2023-03-31 04:26,31.60,983.64,1009.43,214,22.22,4.58,-23,1
1680229789,2023-03-31 04:29,31.61,983.66,1009.44,214,22.22,4.58,-22,1
1680229851,2023-03-31 04:30,31.57,983.67,1009.46,214,22.22,4.57,-21,1
1680229912,2023-03-31 04:31,31.58,983.65,1009.44,214,22.22,4.57,-24,1
1680229974,2023-03-31 04:32,31.59,983.64,1009.42,214,22.22,4.58,-24,1
1680230035,2023-03-31 04:33,31.62,983.61,1009.39,214,22.22,4.59,-25,1
1680230097,2023-03-31 04:34,31.58,983.62,1009.41,214,22.22,4.57,-24,1
1680230159,2023-03-31 04:35,31.62,983.64,1009.43,214,22.22,4.59,-24,1
1680230221,2023-03-31 04:37,31.58,983.68,1009.46,214,22.22,4.57,-23,1
1680230283,2023-03-31 04:38,31.59,983.70,1009.48,214,22.22,4.58,-21,1
1680230407,2023-03-31 04:40,31.59,983.70,1009.48,214,22.22,4.58,-21,1
1680230468,2023-03-31 04:41,31.60,983.67,1009.46,214,22.22,4.58,-24,1
1680230530,2023-03-31 04:42,31.62,983.65,1009.44,214,22.22,4.59,-23,1
1680230592,2023-03-31 04:43,31.63,983.68,1009.46,214,22.22,4.59,-25,1
1680230654,2023-03-31 04:44,31.21,983.71,1009.49,214,22.21,4.39,-23,1
1680230715,2023-03-31 04:45,31.60,983.67,1009.45,214,22.21,4.57,-24,1
1680230777,2023-03-31 04:46,31.59,983.67,1009.45,214,22.21,4.57,-23,1
1680230838,2023-03-31 04:47,31.87,983.66,1009.44,214,22.22,4.70,-24,1
1680230900,2023-03-31 04:48,31.58,983.66,1009.45,214,22.21,4.56,-23,1
1680230962,2023-03-31 04:49,31.60,983.68,1009.46,214,22.21,4.57,-24,1
1680231023,2023-03-31 04:50,31.60,983.70,1009.48,214,22.22,4.58,-21,1
1680231085,2023-03-31 04:51,31.59,983.72,1009.51,214,22.21,4.57,-24,1
1680231147,2023-03-31 04:52,31.28,983.73,1009.51,214,22.22,4.43,-23,1
1680231208,2023-03-31 04:53,31.63,983.70,1009.49,214,22.22,4.59,-23,1
1680231331,2023-03-31 04:55,31.59,983.70,1009.48,214,22.21,4.57,-24,1
1680231393,2023-03-31 04:56,31.55,983.68,1009.46,214,22.21,4.55,-23,1
1680231454,2023-03-31 04:57,31.58,983.66,1009.44,214,22.21,4.56,-24,1
1680231516,2023-03-31 04:58,31.60,983.62,1009.40,214,22.21,4.57,-24,1
1680231577,2023-03-31 04:59,31.59,983.65,1009.43,214,22.21,4.57,-23,1
1680231639,2023-03-31 05:00,31.57,983.66,1009.44,214,22.21,4.56,-23,1
1680231700,2023-03-31 05:01,31.57,983.73,1009.51,214,22.21,4.56,-21,1
1680231762,2023-03-31 05:02,31.59,983.68,1009.47,214,22.21,4.57,-23,1
1680231885,2023-03-31 05:04,31.57,983.67,1009.45,214,22.21,4.56,-22,1
1680231946,2023-03-31 05:05,31.58,983.62,1009.40,214,22.21,4.56,-23,1
1680232008,2023-03-31 05:06,31.59,983.59,1009.37,214,22.20,4.56,-23,1
1680232069,2023-03-31 05:07,31.60,983.62,1009.40,214,22.21,4.57,-23,1
1680232131,2023-03-31 05:08,31.60,983.65,1009.43,214,22.21,4.57,-23,1
1680232193,2023-03-31 05:09,31.57,983.63,1009.42,214,22.21,4.56,-25,1
1680232254,2023-03-31 05:10,31.59,983.65,1009.43,214,22.21,4.57,-24,1
1680232316,2023-03-31 05:11,31.80,983.62,1009.40,214,22.20,4.65,-23,1
1680232378,2023-03-31 05:12,31.60,983.60,1009.38,214,22.20,4.56,-24,1
1680232440,2023-03-31 05:14,31.53,983.58,1009.36,214,22.20,4.53,-23,1
1680232502,2023-03-31 05:15,31.59,983.62,1009.40,214,22.20,4.56,-23,1
1680232563,2023-03-31 05:16,31.56,983.60,1009.38,214,22.20,4.54,-23,1
1680232625,2023-03-31 05:17,31.56,983.60,1009.38,214,22.20,4.54,-23,1
1680232687,2023-03-31 05:18,31.58,983.57,1009.35,214,22.20,4.55,-23,1
1680232748,2023-03-31 05:19,31.59,983.62,1009.40,214,22.20,4.56,-24,1
1680232810,2023-03-31 05:20,31.59,983.59,1009.37,214,22.20,4.56,-24,1
1680232871,2023-03-31 05:21,31.57,983.62,1009.40,214,22.20,4.55,-24,1
1680232934,2023-03-31 05:22,31.57,983.64,1009.42,214,22.20,4.55,-22,1
1680232995,2023-03-31 05:23,31.62,983.68,1009.46,214,22.20,4.57,-23,1
1680233057,2023-03-31 05:24,31.58,983.67,1009.45,214,22.19,4.54,-24,1
1680233118,2023-03-31 05:25,31.58,983.64,1009.42,214,22.19,4.54,-24,1
1680233180,2023-03-31 05:26,31.62,983.64,1009.42,214,22.20,4.57,-24,1
1680233242,2023-03-31 05:27,31.59,983.65,1009.43,214,22.20,4.56,-23,1
1680233303,2023-03-31 05:28,31.58,983.67,1009.45,214,22.20,4.55,-24,1
1680233365,2023-03-31 05:29,31.59,983.63,1009.41,214,22.19,4.55,-23,1
1680233426,2023-03-31 05:30,31.59,983.68,1009.46,214,22.19,4.55,-21,1
1680233488,2023-03-31 05:31,31.59,983.70,1009.49,214,22.20,4.56,-24,1
1680233549,2023-03-31 05:32,31.58,983.67,1009.46,214,22.20,4.55,-25,1
1680233611,2023-03-31 05:33,31.59,983.64,1009.42,214,22.19,4.55,-23,1
1680233672,2023-03-31 05:34,31.59,983.67,1009.45,214,22.20,4.56,-23,1
1680233734,2023-03-31 05:35,31.56,983.62,1009.40,214,22.19,4.53,-22,1
1680233795,2023-03-31 05:36,31.57,983.62,1009.40,214,22.20,4.55,-24,1
1680233857,2023-03-31 05:37,31.59,983.65,1009.43,214,22.19,4.55,-24,1
1680233918,2023-03-31 05:38,31.57,983.68,1009.47,214,22.20,4.55,-24,1
1680233980,2023-03-31 05:39,31.52,983.67,1009.45,214,22.20,4.52,-23,1
1680234043,2023-03-31 05:40,31.57,983.65,1009.43,214,22.20,4.55,-23,1
1680234104,2023-03-31 05:41,31.58,983.64,1009.42,214,22.19,4.54,-23,1
1680234166,2023-03-31 05:42,31.56,983.61,1009.39,214,22.19,4.53,-24,1
1680234227,2023-03-31 05:43,31.62,983.63,1009.41,214,22.19,4.56,-23,1
1680234289,2023-03-31 05:44,31.36,983.63,1009.42,214,22.19,4.44,-22,1
1680234351,2023-03-31 05:45,31.56,983.58,1009.37,214,22.19,4.53,-23,1
1680234412,2023-03-31 05:46,31.58,983.55,1009.34,214,22.19,4.54,-24,1
1680234474,2023-03-31 05:47,31.57,983.53,1009.32,214,22.19,4.54,-23,1
1680234536,2023-03-31 05:48,31.57,983.50,1009.29,214,22.19,4.54,-25,1
1680234597,2023-03-31 05:49,31.57,983.51,1009.29,214,22.19,4.54,-23,1
1680234659,2023-03-31 05:50,31.59,983.50,1009.29,214,22.18,4.54,-22,1
1680234720,2023-03-31 05:52,31.46,983.51,1009.30,214,22.19,4.49,-24,1
1680234782,2023-03-31 05:53,31.58,983.50,1009.28,214,22.18,4.54,-24,1
1680234844,2023-03-31 05:54,31.56,983.52,1009.31,214,22.19,4.53,-24,1
1680234905,2023-03-31 05:55,31.60,983.50,1009.28,214,22.18,4.55,-23,1
1680234967,2023-03-31 05:56,31.56,983.50,1009.28,214,22.19,4.53,-24,1
1680235028,2023-03-31 05:57,31.56,983.50,1009.28,214,22.19,4.53,-22,1
1680235090,2023-03-31 05:58,31.55,983.49,1009.27,214,22.18,4.52,-24,1
1680235152,2023-03-31 05:59,31.56,983.49,1009.27,214,22.18,4.53,-24,1
1680235214,2023-03-31 06:00,31.55,983.45,1009.24,214,22.18,4.52,-24,1
1680235275,2023-03-31 06:01,31.56,983.42,1009.21,214,22.18,4.53,-24,1
1680235337,2023-03-31 06:02,31.55,983.42,1009.20,214,22.18,4.52,-25,1
1680235398,2023-03-31 06:03,31.61,983.45,1009.23,214,22.18,4.55,-23,1
1680235460,2023-03-31 06:04,31.58,983.45,1009.23,214,22.17,4.53,-22,1
1680235521,2023-03-31 06:05,31.55,983.44,1009.23,214,22.17,4.51,-20,1
1680235583,2023-03-31 06:06,31.55,983.46,1009.25,214,22.18,4.52,-22,1
1680235644,2023-03-31 06:07,31.55,983.42,1009.21,214,22.18,4.52,-24,1
1680235706,2023-03-31 06:08,31.55,983.41,1009.19,214,22.18,4.52,-24,1
1680235767,2023-03-31 06:09,31.54,983.37,1009.16,214,22.18,4.51,-24,1
1680235829,2023-03-31 06:10,31.54,983.39,1009.17,214,22.18,4.52,-24,1
1680235890,2023-03-31 06:11,31.83,983.35,1009.13,214,22.18,4.65,-23,1
1680236015,2023-03-31 06:13,31.53,983.39,1009.17,214,22.18,4.51,-24,1
1680236077,2023-03-31 06:14,31.47,983.41,1009.20,214,22.17,4.48,-23,1
1680236200,2023-03-31 06:16,31.50,983.38,1009.17,214,22.17,4.49,-24,1
1680236261,2023-03-31 06:17,31.52,983.39,1009.18,214,22.16,4.49,-25,1
1680236323,2023-03-31 06:18,31.54,983.39,1009.17,214,22.17,4.51,-23,1
1680236384,2023-03-31 06:19,31.51,983.34,1009.12,214,22.17,4.50,-24,1
1680236446,2023-03-31 06:20,31.52,983.37,1009.15,214,22.17,4.50,-24,1
1680236507,2023-03-31 06:21,31.44,983.33,1009.11,214,22.17,4.46,-23,1
1680236569,2023-03-31 06:22,31.54,983.32,1009.11,214,22.17,4.51,-24,1
1680236632,2023-03-31 06:23,31.51,983.27,1009.06,214,22.17,4.50,-23,1
1680236694,2023-03-31 06:24,31.50,983.27,1009.06,214,22.16,4.48,-23,1
1680236755,2023-03-31 06:25,31.50,983.27,1009.05,214,22.16,4.48,-24,1
1680236817,2023-03-31 06:26,31.50,983.24,1009.02,214,22.17,4.49,-24,1
1680236878,2023-03-31 06:27,31.50,983.20,1008.98,214,22.16,4.48,-24,1
1680236940,2023-03-31 06:29,31.51,983.16,1008.95,214,22.16,4.49,-23,1
1680237002,2023-03-31 06:30,31.61,983.16,1008.94,214,22.16,4.53,-23,1
1680237064,2023-03-31 06:31,31.51,983.13,1008.91,214,22.17,4.50,-23,1
1680237125,2023-03-31 06:32,31.49,983.14,1008.93,214,22.16,4.48,-23,1
1680237187,2023-03-31 06:33,31.49,983.14,1008.93,214,22.17,4.49,-24,1
1680237248,2023-03-31 06:34,31.49,983.18,1008.96,214,22.16,4.48,-23,1
1680237310,2023-03-31 06:35,31.48,983.15,1008.93,214,22.17,4.48,-24,1
1680237372,2023-03-31 06:36,31.48,983.18,1008.97,214,22.16,4.47,-23,1
1680237433,2023-03-31 06:37,31.49,983.19,1008.98,214,22.16,4.48,-25,1
1680237494,2023-03-31 06:38,31.47,983.18,1008.96,214,22.16,4.47,-23,1
1680237556,2023-03-31 06:39,31.48,983.15,1008.94,214,22.16,4.47,-23,1
1680237617,2023-03-31 06:40,31.52,983.16,1008.94,214,22.16,4.49,-24,1
1680237679,2023-03-31 06:41,31.29,983.15,1008.93,214,22.16,4.38,-24,1
1680237741,2023-03-31 06:42,31.48,983.10,1008.88,214,22.16,4.47,-24,1
1680237864,2023-03-31 06:44,31.45,983.09,1008.88,214,22.16,4.46,-24,1
1680237925,2023-03-31 06:45,31.48,983.07,1008.85,214,22.16,4.47,-24,1
1680237986,2023-03-31 06:46,31.47,983.08,1008.86,214,22.16,4.47,-23,1
1680238048,2023-03-31 06:47,31.46,983.11,1008.89,214,22.16,4.46,-24,1
1680238109,2023-03-31 06:48,31.44,983.14,1008.93,214,22.17,4.46,-24,1
1680238171,2023-03-31 06:49,31.46,983.12,1008.90,214,22.16,4.46,-24,1
1680238232,2023-03-31 06:50,31.45,983.16,1008.94,214,22.17,4.47,-24,1
1680238294,2023-03-31 06:51,31.44,983.15,1008.94,214,22.17,4.46,-24,1
1680238355,2023-03-31 06:52,31.46,983.16,1008.94,214,22.17,4.47,-24,1
1680238417,2023-03-31 06:53,31.44,983.12,1008.90,214,22.16,4.45,-24,1
1680238478,2023-03-31 06:54,31.47,983.15,1008.93,214,22.16,4.47,-24,1
1680238540,2023-03-31 06:55,31.44,983.15,1008.94,214,22.17,4.46,-24,1
1680238601,2023-03-31 06:56,31.39,983.16,1008.94,214,22.17,4.44,-24,1
1680238663,2023-03-31 06:57,31.42,983.15,1008.93,214,22.17,4.45,-25,1
1680238724,2023-03-31 06:58,31.42,983.15,1008.93,214,22.17,4.45,-24,1
1680238785,2023-03-31 06:59,31.29,983.14,1008.93,214,22.17,4.39,-24,1
1680238908,2023-03-31 07:01,31.40,983.11,1008.90,214,22.17,4.45,-24,1
1680239031,2023-03-31 07:03,31.42,983.09,1008.87,214,22.17,4.45,-24,1
1680239093,2023-03-31 07:04,31.38,983.11,1008.89,214,22.17,4.44,-24,1
1680239154,2023-03-31 07:05,31.41,983.06,1008.84,214,22.18,4.46,-23,1
1680239216,2023-03-31 07:06,31.38,983.09,1008.88,214,22.18,4.45,-24,1
1680239278,2023-03-31 07:07,31.39,983.06,1008.85,214,22.18,4.45,-24,1
1680239339,2023-03-31 07:08,31.38,983.07,1008.85,214,22.19,4.45,-23,1
1680239401,2023-03-31 07:10,31.52,983.07,1008.85,214,22.19,4.51,-23,1
1680239463,2023-03-31 07:11,31.47,983.07,1008.86,214,22.19,4.49,-23,1
1680239524,2023-03-31 07:12,31.38,983.06,1008.84,214,22.19,4.45,-23,1
1680239586,2023-03-31 07:13,31.37,983.05,1008.83,214,22.19,4.45,-24,1
1680239648,2023-03-31 07:14,31.36,983.06,1008.84,214,22.20,4.45,-23,1
1680239709,2023-03-31 07:15,31.35,983.03,1008.82,214,22.21,4.46,-24,1
1680239771,2023-03-31 07:16,31.35,983.02,1008.80,214,22.20,4.45,-24,1
1680239833,2023-03-31 07:17,31.35,983.03,1008.81,214,22.21,4.46,-24,1
1680239894,2023-03-31 07:18,31.34,983.02,1008.81,214,22.21,4.45,-23,1
1680239956,2023-03-31 07:19,31.34,983.04,1008.83,214,22.22,4.46,-24,1
1680240017,2023-03-31 07:20,31.33,983.08,1008.86,214,22.22,4.46,-25,1
1680240078,2023-03-31 07:21,31.32,983.09,1008.87,214,22.22,4.45,-24,1
1680240140,2023-03-31 07:22,31.32,983.11,1008.89,214,22.23,4.46,-23,1
1680240201,2023-03-31 07:23,31.35,983.09,1008.87,214,22.23,4.48,-23,1
1680240263,2023-03-31 07:24,31.30,983.10,1008.88,214,22.24,4.46,-24,1
1680240324,2023-03-31 07:25,31.30,983.09,1008.87,214,22.24,4.46,-23,1
1680240386,2023-03-31 07:26,31.30,983.07,1008.86,214,22.23,4.45,-24,1
1680240447,2023-03-31 07:27,31.35,983.08,1008.86,214,22.25,4.49,-24,1
1680240509,2023-03-31 07:28,31.30,983.05,1008.83,214,22.25,4.47,-24,1
1680240632,2023-03-31 07:30,31.29,983.03,1008.81,214,22.25,4.46,-22,1
1680240693,2023-03-31 07:31,31.29,983.03,1008.81,214,22.26,4.47,-21,1
1680240754,2023-03-31 07:32,31.26,982.99,1008.77,214,22.26,4.46,-24,1
1680240816,2023-03-31 07:33,31.00,982.95,1008.73,214,22.27,4.35,-24,1
1680240877,2023-03-31 07:34,31.26,982.96,1008.75,214,22.27,4.47,-24,1
1680240939,2023-03-31 07:35,31.25,982.97,1008.76,214,22.27,4.46,-21,1
1680241000,2023-03-31 07:36,31.25,982.95,1008.74,214,22.28,4.47,-25,1
1680241062,2023-03-31 07:37,31.25,982.94,1008.72,214,22.27,4.46,-24,1
1680241123,2023-03-31 07:38,31.26,982.95,1008.74,214,22.27,4.47,-24,1
1680241246,2023-03-31 07:40,31.25,982.92,1008.70,214,22.28,4.47,-23,1
1680241308,2023-03-31 07:41,31.23,982.90,1008.69,214,22.28,4.46,-24,1
1680241433,2023-03-31 07:43,31.23,982.86,1008.65,214,22.29,4.47,-23,1
1680241495,2023-03-31 07:44,31.21,982.85,1008.63,214,22.29,4.46,-23,1
1680241556,2023-03-31 07:45,31.22,982.84,1008.63,214,22.29,4.47,-22,1
1680241679,2023-03-31 07:47,31.22,982.80,1008.58,214,22.29,4.47,-24,1
1680241802,2023-03-31 07:50,31.21,982.80,1008.59,214,22.30,4.47,-23,1
1680241863,2023-03-31 07:51,31.21,982.78,1008.56,214,22.30,4.47,-23,1
1680241925,2023-03-31 07:52,31.20,982.79,1008.57,214,22.30,4.46,-24,1
1680241987,2023-03-31 07:53,31.21,982.76,1008.54,214,22.30,4.47,-23,1
1680242048,2023-03-31 07:54,31.18,982.76,1008.54,214,22.30,4.46,-23,1
1680242110,2023-03-31 07:55,31.20,982.77,1008.55,214,22.31,4.47,-24,1
1680242171,2023-03-31 07:56,31.13,982.74,1008.52,214,22.30,4.43,-21,1
1680242233,2023-03-31 07:57,31.18,982.75,1008.53,214,22.32,4.47,-24,1
1680242294,2023-03-31 07:58,31.19,982.71,1008.49,214,22.31,4.47,-24,1
1680242356,2023-03-31 07:59,31.20,982.72,1008.50,214,22.32,4.48,-23,1
1680242417,2023-03-31 08:00,31.18,982.69,1008.47,214,22.32,4.47,-24,1
1680242478,2023-03-31 08:01,31.18,982.70,1008.48,214,22.32,4.47,-23,1
1680242540,2023-03-31 08:02,31.16,982.69,1008.48,214,22.32,4.47,-24,1
1680242602,2023-03-31 08:03,31.22,982.69,1008.47,214,22.33,4.50,-23,1
1680242663,2023-03-31 08:04,31.19,982.69,1008.47,214,22.32,4.48,-23,1
1680242724,2023-03-31 08:05,31.02,982.67,1008.45,214,22.33,4.41,-23,1
1680242786,2023-03-31 08:06,31.17,982.68,1008.46,214,22.33,4.48,-24,1
1680242847,2023-03-31 08:07,31.15,982.66,1008.44,214,22.33,4.47,-24,1
1680242909,2023-03-31 08:08,31.15,982.69,1008.48,214,22.33,4.47,-24,1
1680242969,2023-03-31 08:09,31.14,982.69,1008.47,214,22.33,4.47,-24,1
1680243031,2023-03-31 08:10,30.96,982.67,1008.45,214,22.33,4.38,-25,1
1680243092,2023-03-31 08:11,31.13,982.70,1008.48,214,22.33,4.46,-24,1
1680243153,2023-03-31 08:12,31.16,982.66,1008.44,214,22.33,4.48,-24,1
1680243214,2023-03-31 08:13,31.17,982.72,1008.50,214,22.34,4.49,-24,1
1680243276,2023-03-31 08:14,31.15,982.71,1008.49,214,22.33,4.47,-23,1
1680243337,2023-03-31 08:15,31.17,982.71,1008.49,214,22.33,4.48,-23,1
1680243398,2023-03-31 08:16,31.17,982.70,1008.48,214,22.34,4.49,-23,1
1680243460,2023-03-31 08:17,31.04,982.72,1008.50,214,22.34,4.43,-24,1
1680243521,2023-03-31 08:18,31.14,982.71,1008.50,214,22.35,4.48,-24,1
1680243583,2023-03-31 08:19,31.16,982.68,1008.47,214,22.34,4.48,-22,1
1680243644,2023-03-31 08:20,31.14,982.67,1008.46,214,22.34,4.48,-21,1
1680243707,2023-03-31 08:21,31.14,982.66,1008.44,214,22.34,4.48,-22,1
1680243769,2023-03-31 08:22,31.26,982.67,1008.46,214,22.34,4.53,-25,1
1680243830,2023-03-31 08:23,31.16,982.66,1008.44,214,22.35,4.49,-24,1
1680243891,2023-03-31 08:24,31.16,982.65,1008.44,214,22.35,4.49,-24,1
1680243953,2023-03-31 08:25,31.14,982.67,1008.46,214,22.35,4.48,-24,1
1680244014,2023-03-31 08:26,31.16,982.67,1008.45,214,22.35,4.49,-24,1
1680244076,2023-03-31 08:27,31.14,982.66,1008.44,214,22.35,4.48,-23,1
1680244137,2023-03-31 08:28,31.14,982.71,1008.49,214,22.35,4.48,-24,1
1680244199,2023-03-31 08:29,31.17,982.67,1008.46,214,22.34,4.49,-24,1
1680244260,2023-03-31 08:31,31.16,982.65,1008.44,214,22.35,4.49,-23,1
1680244322,2023-03-31 08:32,31.15,982.63,1008.41,214,22.36,4.49,-24,1
1680244383,2023-03-31 08:33,31.16,982.63,1008.42,214,22.35,4.49,-23,1
1680244444,2023-03-31 08:34,31.17,982.66,1008.45,214,22.36,4.50,-24,1
1680244505,2023-03-31 08:35,31.16,982.62,1008.40,214,22.36,4.50,-23,1
1680244567,2023-03-31 08:36,31.16,982.63,1008.42,214,22.35,4.49,-23,1
1680244628,2023-03-31 08:37,31.16,982.63,1008.41,214,22.35,4.49,-24,1
1680244689,2023-03-31 08:38,31.17,982.63,1008.41,214,22.35,4.49,-24,1
1680244751,2023-03-31 08:39,31.16,982.62,1008.40,214,22.35,4.49,-24,1
1680244812,2023-03-31 08:40,31.17,982.60,1008.38,214,22.35,4.49,-22,1
1680244874,2023-03-31 08:41,31.14,982.57,1008.35,214,22.35,4.48,-23,1
1680244935,2023-03-31 08:42,31.17,982.60,1008.38,214,22.36,4.50,-24,1
1680244997,2023-03-31 08:43,31.17,982.63,1008.41,214,22.35,4.49,-22,1
1680245058,2023-03-31 08:44,31.17,982.60,1008.38,214,22.36,4.50,-24,1
1680245120,2023-03-31 08:45,31.17,982.58,1008.37,214,22.36,4.50,-25,1
1680245181,2023-03-31 08:46,31.17,982.60,1008.38,214,22.36,4.50,-24,1
1680245242,2023-03-31 08:47,31.16,982.59,1008.37,214,22.37,4.51,-24,1
1680245304,2023-03-31 08:48,31.15,982.60,1008.38,214,22.37,4.50,-23,1
1680245365,2023-03-31 08:49,31.16,982.57,1008.35,214,22.36,4.50,-22,1
1680245427,2023-03-31 08:50,31.17,982.60,1008.38,214,22.37,4.51,-24,1
1680245488,2023-03-31 08:51,31.16,982.58,1008.36,214,22.37,4.51,-24,1
1680245550,2023-03-31 08:52,31.14,982.57,1008.35,214,22.37,4.50,-24,1
1680245611,2023-03-31 08:53,31.16,982.55,1008.33,214,22.37,4.51,-24,1
1680245673,2023-03-31 08:54,31.16,982.55,1008.33,214,22.37,4.51,-23,1
1680245735,2023-03-31 08:55,31.17,982.58,1008.36,214,22.38,4.52,-23,1
1680245796,2023-03-31 08:56,31.16,982.60,1008.39,214,22.38,4.52,-24,1
1680245858,2023-03-31 08:57,31.16,982.59,1008.37,214,22.38,4.52,-24,1
1680245920,2023-03-31 08:58,31.17,982.53,1008.31,214,22.38,4.52,-24,1
1680245981,2023-03-31 08:59,31.18,982.57,1008.36,214,22.39,4.54,-23,1
1680246042,2023-03-31 09:00,31.18,982.59,1008.37,214,22.39,4.54,-24,1
1680246104,2023-03-31 09:01,31.17,982.59,1008.37,214,22.39,4.53,-24,1
1680246165,2023-03-31 09:02,31.18,982.58,1008.36,214,22.39,4.54,-24,1
1680246227,2023-03-31 09:03,31.20,982.59,1008.38,214,22.39,4.55,-23,1
1680246288,2023-03-31 09:04,31.19,982.58,1008.36,214,22.39,4.54,-22,1
1680246350,2023-03-31 09:05,31.19,982.59,1008.37,214,22.40,4.55,-23,1
1680246473,2023-03-31 09:07,31.27,982.55,1008.34,214,22.40,4.58,-22,1
1680246534,2023-03-31 09:08,30.97,982.52,1008.31,214,22.40,4.45,-24,1
1680246657,2023-03-31 09:10,31.21,982.56,1008.34,214,22.40,4.56,-24,1
1680246718,2023-03-31 09:11,31.19,982.49,1008.27,214,22.40,4.55,-23,1
1680246780,2023-03-31 09:13,31.20,982.48,1008.26,214,22.41,4.56,-23,1
1680246842,2023-03-31 09:14,31.27,982.48,1008.26,214,22.41,4.59,-22,1
1680246903,2023-03-31 09:15,31.19,982.51,1008.30,214,22.41,4.56,-24,1
1680247026,2023-03-31 09:17,31.21,982.51,1008.29,214,22.41,4.57,-24,1
1680247087,2023-03-31 09:18,31.20,982.47,1008.25,214,22.41,4.56,-22,1
1680247149,2023-03-31 09:19,31.22,982.48,1008.27,214,22.42,4.58,-24,1
1680247210,2023-03-31 09:20,31.21,982.49,1008.27,214,22.41,4.57,-24,1
1680247272,2023-03-31 09:21,31.38,982.47,1008.25,214,22.43,4.66,-23,1
1680247334,2023-03-31 09:22,31.22,982.45,1008.24,214,22.42,4.58,-23,1
1680247395,2023-03-31 09:23,31.19,982.46,1008.24,214,22.43,4.58,-24,1
1680247457,2023-03-31 09:24,31.22,982.47,1008.25,214,22.43,4.59,-24,1
1680247519,2023-03-31 09:25,31.21,982.44,1008.22,214,22.43,4.58,-22,1
1680247580,2023-03-31 09:26,31.21,982.44,1008.23,214,22.43,4.58,-24,1
1680247642,2023-03-31 09:27,31.21,982.41,1008.20,214,22.43,4.58,-24,1
1680247703,2023-03-31 09:28,31.35,982.40,1008.19,214,22.42,4.64,-24,1
1680247765,2023-03-31 09:29,31.21,982.42,1008.20,214,22.43,4.58,-24,1
1680247826,2023-03-31 09:30,31.23,982.42,1008.21,214,22.43,4.59,-24,1
1680247888,2023-03-31 09:31,31.19,982.40,1008.19,214,22.44,4.59,-22,1
1680247949,2023-03-31 09:32,31.20,982.44,1008.23,214,22.44,4.59,-23,1
1680248011,2023-03-31 09:33,31.21,982.43,1008.21,214,22.44,4.59,-25,1
1680248072,2023-03-31 09:34,31.24,982.40,1008.18,214,22.44,4.61,-23,1
1680248134,2023-03-31 09:35,31.21,982.40,1008.19,214,22.44,4.59,-24,1
1680248195,2023-03-31 09:36,31.14,982.40,1008.18,214,22.44,4.56,-23,1
1680248257,2023-03-31 09:37,31.24,982.39,1008.17,214,22.45,4.61,-24,1
1680248318,2023-03-31 09:38,31.24,982.36,1008.15,214,22.45,4.61,-23,1
1680248380,2023-03-31 09:39,31.21,982.33,1008.12,214,22.45,4.60,-23,1
1680248441,2023-03-31 09:40,31.22,982.39,1008.17,214,22.46,4.61,-24,1
1680248565,2023-03-31 09:42,31.22,982.37,1008.15,214,22.46,4.61,-23,1
1680248626,2023-03-31 09:43,31.25,982.38,1008.16,214,22.46,4.63,-22,1
1680248688,2023-03-31 09:44,31.23,982.40,1008.18,214,22.47,4.63,-21,1
1680248749,2023-03-31 09:45,31.22,982.40,1008.18,214,22.47,4.62,-24,1
1680248811,2023-03-31 09:46,31.35,982.40,1008.18,214,22.47,4.68,-24,1
1680248872,2023-03-31 09:47,31.22,982.35,1008.13,214,22.47,4.62,-23,1
1680248934,2023-03-31 09:48,31.32,982.38,1008.16,214,22.47,4.67,-24,1
1680248995,2023-03-31 09:49,31.22,982.37,1008.16,214,22.47,4.62,-23,1
1680249057,2023-03-31 09:50,31.23,982.38,1008.16,214,22.48,4.64,-24,1
1680249118,2023-03-31 09:51,31.22,982.34,1008.12,214,22.48,4.63,-23,1
1680249241,2023-03-31 09:54,31.21,982.33,1008.11,214,22.48,4.63,-24,1
1680249303,2023-03-31 09:55,31.22,982.36,1008.14,214,22.49,4.64,-24,1
1680249365,2023-03-31 09:56,31.47,982.34,1008.12,214,22.49,4.76,-23,1
1680249426,2023-03-31 09:57,31.20,982.35,1008.13,214,22.49,4.63,-25,1
1680249488,2023-03-31 09:58,31.21,982.25,1008.03,214,22.50,4.64,-23,1
1680249549,2023-03-31 09:59,31.21,982.29,1008.07,214,22.50,4.64,-24,1
1680249673,2023-03-31 10:01,31.21,982.22,1008.00,214,22.50,4.64,-23,1
1680249734,2023-03-31 10:02,31.20,982.18,1007.97,214,22.51,4.65,-23,1
1680249795,2023-03-31 10:03,31.19,982.16,1007.94,214,22.51,4.64,-24,1
1680249857,2023-03-31 10:04,31.20,982.16,1007.94,214,22.51,4.65,-23,1
1680249919,2023-03-31 10:05,31.18,982.10,1007.88,214,22.52,4.65,-23,1
1680249981,2023-03-31 10:06,31.18,982.13,1007.92,214,22.51,4.64,-24,1
1680250043,2023-03-31 10:07,31.21,982.10,1007.89,214,22.52,4.66,-24,1
1680250104,2023-03-31 10:08,31.20,982.14,1007.92,214,22.52,4.66,-24,1
1680250227,2023-03-31 10:10,31.17,982.10,1007.88,214,22.53,4.65,-24,1
1680250289,2023-03-31 10:11,31.18,982.13,1007.92,214,22.53,4.66,-23,1
1680250350,2023-03-31 10:12,31.20,982.12,1007.90,214,22.54,4.68,-23,1
1680250411,2023-03-31 10:13,31.04,982.11,1007.89,214,22.54,4.60,-24,1
1680250473,2023-03-31 10:14,31.16,982.08,1007.86,214,22.55,4.67,-24,1
1680250533,2023-03-31 10:15,31.27,982.05,1007.84,214,22.55,4.71,-25,1
1680250595,2023-03-31 10:16,31.17,982.06,1007.85,214,22.55,4.67,-24,1
1680250656,2023-03-31 10:17,31.17,982.08,1007.86,214,22.55,4.67,-24,1
1680250718,2023-03-31 10:18,31.16,982.09,1007.88,214,22.56,4.67,-24,1
1680250779,2023-03-31 10:19,31.15,982.07,1007.85,214,22.56,4.67,-24,1
1680250841,2023-03-31 10:20,31.16,982.04,1007.83,214,22.57,4.68,-22,1
1680250902,2023-03-31 10:21,31.16,981.95,1007.74,214,22.57,4.68,-24,1
1680250964,2023-03-31 10:22,31.15,981.95,1007.74,214,22.56,4.67,-22,1
1680251025,2023-03-31 10:23,31.17,981.97,1007.75,214,22.56,4.68,-24,1
1680251148,2023-03-31 10:25,31.15,981.89,1007.67,214,22.57,4.68,-23,1
1680251210,2023-03-31 10:26,31.42,981.88,1007.66,214,22.57,4.80,-23,1
1680251271,2023-03-31 10:27,31.14,981.85,1007.63,214,22.56,4.66,-23,1
1680251333,2023-03-31 10:28,31.15,981.86,1007.64,214,22.57,4.68,-23,1
1680251394,2023-03-31 10:29,31.15,981.84,1007.63,214,22.57,4.68,-24,1
1680251456,2023-03-31 10:30,31.16,981.83,1007.62,214,22.57,4.68,-22,1
1680251517,2023-03-31 10:31,31.16,981.78,1007.56,214,22.57,4.68,-24,1
1680251579,2023-03-31 10:32,31.18,981.82,1007.60,214,22.57,4.69,-24,1
1680251641,2023-03-31 10:34,31.17,981.80,1007.58,214,22.57,4.69,-22,1
1680251702,2023-03-31 10:35,31.23,981.79,1007.58,214,22.57,4.71,-24,1
1680251764,2023-03-31 10:36,31.18,981.77,1007.56,214,22.56,4.68,-24,1
1680251825,2023-03-31 10:37,31.17,981.75,1007.54,214,22.56,4.68,-24,1
1680251887,2023-03-31 10:38,31.17,981.75,1007.54,214,22.56,4.68,-24,1
1680252010,2023-03-31 10:40,31.17,981.73,1007.51,214,22.57,4.69,-24,1
1680252072,2023-03-31 10:41,31.02,981.76,1007.54,214,22.57,4.62,-23,1
1680252134,2023-03-31 10:42,31.20,981.75,1007.53,214,22.57,4.70,-24,1
1680252195,2023-03-31 10:43,31.19,981.71,1007.49,214,22.57,4.70,-24,1
1680252257,2023-03-31 10:44,31.19,981.71,1007.49,214,22.57,4.70,-24,1
1680252318,2023-03-31 10:45,31.20,981.66,1007.45,214,22.57,4.70,-23,1
1680252380,2023-03-31 10:46,31.16,981.64,1007.42,214,22.56,4.67,-24,1
1680252441,2023-03-31 10:47,31.51,981.66,1007.44,214,22.57,4.84,-24,1
1680252503,2023-03-31 10:48,31.20,981.63,1007.42,214,22.57,4.70,-24,1
1680252565,2023-03-31 10:49,31.19,981.60,1007.38,214,22.57,4.70,-25,1
1680252626,2023-03-31 10:50,31.23,981.63,1007.41,214,22.56,4.70,-24,1
1680252688,2023-03-31 10:51,31.18,981.62,1007.40,214,22.57,4.69,-24,1
1680252749,2023-03-31 10:52,31.19,981.60,1007.38,214,22.57,4.70,-24,1
1680252811,2023-03-31 10:53,31.18,981.57,1007.36,214,22.56,4.68,-25,1
1680252872,2023-03-31 10:54,31.08,981.55,1007.34,214,22.56,4.64,-23,1
1680252933,2023-03-31 10:55,31.21,981.54,1007.32,214,22.57,4.71,-24,1
1680252995,2023-03-31 10:56,31.20,981.54,1007.32,214,22.56,4.69,-22,1
1680253056,2023-03-31 10:57,31.20,981.50,1007.28,214,22.56,4.69,-24,1
1680253118,2023-03-31 10:58,31.20,981.48,1007.26,214,22.55,4.68,-24,1
1680253179,2023-03-31 10:59,31.20,981.49,1007.27,214,22.56,4.69,-23,1
1680253240,2023-03-31 11:00,31.22,981.43,1007.21,214,22.55,4.70,-24,1
1680253302,2023-03-31 11:01,31.21,981.43,1007.21,214,22.56,4.70,-24,1
1680253363,2023-03-31 11:02,31.22,981.41,1007.19,214,22.55,4.70,-22,1
1680253425,2023-03-31 11:03,31.22,981.36,1007.15,214,22.56,4.70,-23,1
1680253486,2023-03-31 11:04,31.21,981.37,1007.15,214,22.56,4.70,-23,1
1680253548,2023-03-31 11:05,31.22,981.38,1007.16,214,22.55,4.70,-25,1
1680253609,2023-03-31 11:06,31.21,981.35,1007.13,214,22.55,4.69,-23,1
1680253670,2023-03-31 11:07,31.24,981.35,1007.13,214,22.55,4.70,-24,1
1680253732,2023-03-31 11:08,31.26,981.33,1007.11,214,22.54,4.70,-22,1
1680253794,2023-03-31 11:09,31.26,981.29,1007.07,214,22.55,4.71,-24,1
1680253855,2023-03-31 11:10,31.25,981.29,1007.07,214,22.54,4.70,-23,1
1680253917,2023-03-31 11:11,31.71,981.28,1007.06,214,22.54,4.91,-24,1
1680253978,2023-03-31 11:12,31.26,981.28,1007.06,214,22.54,4.70,-24,1
1680254040,2023-03-31 11:14,31.27,981.31,1007.09,214,22.54,4.71,-23,1
1680254101,2023-03-31 11:15,31.25,981.30,1007.08,214,22.54,4.70,-22,1
1680254163,2023-03-31 11:16,31.43,981.24,1007.03,214,22.53,4.77,-24,1
1680254224,2023-03-31 11:17,31.28,981.25,1007.03,214,22.53,4.70,-23,1
1680254286,2023-03-31 11:18,31.28,981.26,1007.05,214,22.54,4.71,-22,1
1680254347,2023-03-31 11:19,31.28,981.25,1007.04,214,22.53,4.70,-24,1
1680254409,2023-03-31 11:20,31.29,981.26,1007.04,214,22.53,4.71,-24,1
1680254470,2023-03-31 11:21,31.30,981.22,1007.00,214,22.53,4.71,-24,1
1680254532,2023-03-31 11:22,31.29,981.21,1006.99,214,22.53,4.71,-23,1
1680254594,2023-03-31 11:23,31.29,981.20,1006.99,214,22.53,4.71,-24,1
1680254716,2023-03-31 11:25,31.30,981.20,1006.98,214,22.52,4.70,-24,1
1680254778,2023-03-31 11:26,31.25,981.19,1006.97,214,22.52,4.68,-23,1
1680254839,2023-03-31 11:27,31.31,981.17,1006.95,214,22.51,4.70,-24,1
1680254900,2023-03-31 11:28,31.47,981.15,1006.93,214,22.52,4.78,-24,1
1680254962,2023-03-31 11:29,31.30,981.15,1006.94,214,22.52,4.70,-24,1
1680255023,2023-03-31 11:30,31.31,981.12,1006.90,214,22.51,4.70,-24,1
1680255084,2023-03-31 11:31,31.31,981.08,1006.86,214,22.51,4.70,-24,1
1680255146,2023-03-31 11:32,31.25,981.09,1006.88,214,22.51,4.67,-24,1
1680255207,2023-03-31 11:33,31.31,981.10,1006.88,214,22.51,4.70,-23,1
1680255269,2023-03-31 11:34,31.32,981.06,1006.84,214,22.51,4.70,-24,1
1680255330,2023-03-31 11:35,31.31,981.05,1006.83,214,22.51,4.70,-24,1
1680255391,2023-03-31 11:36,31.31,981.03,1006.81,214,22.51,4.70,-24,1
1680255453,2023-03-31 11:37,31.34,981.01,1006.80,214,22.52,4.72,-23,1
1680255515,2023-03-31 11:38,31.32,980.99,1006.77,214,22.52,4.71,-25,1
1680255576,2023-03-31 11:39,31.33,980.92,1006.70,214,22.51,4.71,-22,1
1680255638,2023-03-31 11:40,31.31,980.88,1006.66,214,22.52,4.71,-25,1
1680255700,2023-03-31 11:41,31.80,980.83,1006.61,214,22.52,4.93,-21,1
1680255762,2023-03-31 11:42,31.29,980.84,1006.62,214,22.54,4.72,-25,1
1680255823,2023-03-31 11:43,31.25,980.79,1006.57,214,22.54,4.70,-23,1
1680255885,2023-03-31 11:44,31.27,980.83,1006.61,214,22.55,4.71,-23,1
1680255946,2023-03-31 11:45,31.27,980.78,1006.56,214,22.57,4.73,-24,1
1680256007,2023-03-31 11:46,31.25,980.77,1006.55,214,22.58,4.73,-23,1
1680256069,2023-03-31 11:47,31.24,980.71,1006.49,214,22.59,4.74,-24,1
1680256130,2023-03-31 11:48,31.14,980.69,1006.48,214,22.60,4.70,-24,1
1680256192,2023-03-31 11:49,31.20,980.65,1006.43,214,22.62,4.74,-23,1
1680256254,2023-03-31 11:50,31.19,980.59,1006.37,214,22.63,4.75,-24,1
1680256315,2023-03-31 11:51,31.18,980.55,1006.34,214,22.65,4.76,-24,1
1680256376,2023-03-31 11:52,31.16,980.57,1006.35,214,22.66,4.76,-24,1
1680256438,2023-03-31 11:53,31.17,980.51,1006.30,214,22.66,4.76,-24,1
1680256499,2023-03-31 11:54,31.11,980.47,1006.26,214,22.68,4.76,-23,1
1680256561,2023-03-31 11:56,31.11,980.45,1006.23,214,22.70,4.77,-24,1
1680256622,2023-03-31 11:57,31.07,980.46,1006.24,214,22.71,4.76,-23,1
1680256684,2023-03-31 11:58,31.03,980.41,1006.20,214,22.73,4.76,-23,1
1680256745,2023-03-31 11:59,31.04,980.46,1006.24,214,22.74,4.78,-23,1
1680256807,2023-03-31 12:00,30.88,980.44,1006.22,214,22.76,4.72,-25,1
1680256868,2023-03-31 12:01,31.01,980.45,1006.23,214,22.77,4.79,-24,1
1680256991,2023-03-31 12:03,30.97,980.43,1006.21,214,22.79,4.79,-23,1
1680257053,2023-03-31 12:04,30.96,980.46,1006.24,214,22.81,4.80,-24,1
1680257115,2023-03-31 12:05,30.93,980.39,1006.17,214,22.83,4.80,-24,1
1680257176,2023-03-31 12:06,30.92,980.40,1006.18,214,22.84,4.81,-23,1
1680257299,2023-03-31 12:08,30.91,980.37,1006.16,214,22.86,4.82,-21,1
1680257422,2023-03-31 12:10,30.86,980.34,1006.13,214,22.91,4.84,-23,1
1680257483,2023-03-31 12:11,30.91,980.35,1006.13,214,22.91,4.86,-24,1
1680257545,2023-03-31 12:12,30.85,980.30,1006.08,214,22.93,4.85,-24,1
1680257608,2023-03-31 12:13,30.98,980.29,1006.08,214,22.94,4.92,-24,1
1680257670,2023-03-31 12:14,30.84,980.27,1006.05,214,22.95,4.86,-23,1
1680257731,2023-03-31 12:15,30.84,980.27,1006.05,214,22.95,4.86,-24,1
1680257793,2023-03-31 12:16,30.80,980.26,1006.04,214,22.96,4.86,-23,1
1680257855,2023-03-31 12:17,30.84,980.28,1006.06,214,22.97,4.88,-22,1
1680257978,2023-03-31 12:19,30.79,980.24,1006.02,214,22.99,4.87,-24,1
1680258040,2023-03-31 12:20,30.79,980.20,1005.99,214,23.00,4.88,-22,1
1680258101,2023-03-31 12:21,30.80,980.19,1005.97,214,23.01,4.90,-24,1
1680258163,2023-03-31 12:22,30.79,980.15,1005.93,214,23.02,4.90,-23,1
1680258224,2023-03-31 12:23,30.78,980.14,1005.92,214,23.03,4.90,-23,1
1680258286,2023-03-31 12:24,30.92,980.18,1005.97,214,23.04,4.98,-22,1
1680258409,2023-03-31 12:26,30.78,980.12,1005.90,214,23.06,4.93,-24,1
1680258470,2023-03-31 12:27,30.79,980.14,1005.92,214,23.06,4.94,-24,1
1680258532,2023-03-31 12:28,30.76,980.16,1005.95,214,23.07,4.93,-23,1
1680258593,2023-03-31 12:29,30.75,980.11,1005.89,214,23.08,4.93,-23,1
1680258655,2023-03-31 12:30,30.74,980.11,1005.89,214,23.09,4.94,-24,1
1680258716,2023-03-31 12:31,30.74,980.06,1005.84,214,23.09,4.94,-23,1
1680258778,2023-03-31 12:32,30.74,980.07,1005.86,214,23.09,4.94,-23,1
1680258839,2023-03-31 12:33,30.77,980.03,1005.81,214,23.09,4.95,-21,1
1680258962,2023-03-31 12:36,30.72,980.05,1005.83,214,23.11,4.95,-23,1
1680259024,2023-03-31 12:37,30.72,980.02,1005.81,214,23.10,4.94,-22,1
1680259085,2023-03-31 12:38,30.74,980.04,1005.82,214,23.11,4.96,-23,1
1680259147,2023-03-31 12:39,30.74,979.99,1005.78,214,23.13,4.97,-24,1
1680259270,2023-03-31 12:41,30.79,979.96,1005.75,214,23.14,5.00,-24,1
1680259333,2023-03-31 12:42,30.87,979.93,1005.71,214,23.14,5.04,-24,1
1680259394,2023-03-31 12:43,30.76,979.91,1005.69,214,23.14,4.99,-24,1
1680259517,2023-03-31 12:45,30.77,979.89,1005.67,214,23.14,5.00,-23,1
1680259578,2023-03-31 12:46,30.73,979.89,1005.67,214,23.14,4.98,-23,1
1680259639,2023-03-31 12:47,30.73,979.85,1005.63,214,23.13,4.97,-24,1
1680259762,2023-03-31 12:49,30.52,979.88,1005.66,214,23.12,4.86,-21,1
1680259885,2023-03-31 12:51,30.71,979.86,1005.64,214,23.11,4.94,-24,1
1680259947,2023-03-31 12:52,30.72,979.83,1005.61,214,23.11,4.95,-23,1
1680260008,2023-03-31 12:53,30.74,979.81,1005.59,214,23.10,4.95,-21,1
1680260069,2023-03-31 12:54,30.76,979.83,1005.61,214,23.10,4.96,-25,1
1680260130,2023-03-31 12:55,30.62,979.80,1005.58,214,23.09,4.88,-23,1
1680260191,2023-03-31 12:56,30.75,979.82,1005.60,214,23.09,4.94,-24,1
1680260253,2023-03-31 12:57,30.75,979.79,1005.58,214,23.08,4.93,-23,1
1680260315,2023-03-31 12:58,30.75,979.84,1005.62,214,23.09,4.94,-23,1
1680260377,2023-03-31 12:59,30.76,979.80,1005.59,214,23.09,4.95,-24,1
1680260438,2023-03-31 13:00,30.75,979.76,1005.55,214,23.10,4.95,-23,1
1680260499,2023-03-31 13:01,30.76,979.75,1005.54,214,23.10,4.96,-25,1
1680260561,2023-03-31 13:02,30.78,979.76,1005.55,214,23.10,4.97,-22,1
1680260623,2023-03-31 13:03,30.80,979.72,1005.51,214,23.10,4.98,-22,1
1680260684,2023-03-31 13:04,30.81,979.71,1005.50,214,23.10,4.98,-24,1
1680260745,2023-03-31 13:05,30.80,979.75,1005.53,214,23.10,4.98,-24,1
1680260807,2023-03-31 13:06,30.81,979.76,1005.54,214,23.08,4.97,-22,1
1680260868,2023-03-31 13:07,30.75,979.69,1005.47,214,23.09,4.94,-22,1
1680260930,2023-03-31 13:08,30.78,979.68,1005.46,214,23.09,4.96,-23,1
1680260991,2023-03-31 13:09,30.75,979.64,1005.43,214,23.09,4.94,-22,1
1680261053,2023-03-31 13:10,30.75,979.63,1005.41,214,23.08,4.93,-24,1
1680261176,2023-03-31 13:12,30.79,979.61,1005.39,214,23.07,4.95,-23,1
1680261237,2023-03-31 13:13,30.84,979.64,1005.43,214,23.06,4.96,-24,1
1680261298,2023-03-31 13:14,30.81,979.56,1005.34,214,23.06,4.95,-23,1
1680261360,2023-03-31 13:16,30.80,979.52,1005.30,214,23.05,4.93,-23,1
1680261421,2023-03-31 13:17,30.81,979.52,1005.30,214,23.05,4.94,-24,1
1680261482,2023-03-31 13:18,30.81,979.54,1005.33,214,23.04,4.93,-22,1
1680261544,2023-03-31 13:19,30.80,979.52,1005.30,214,23.03,4.92,-24,1
1680261605,2023-03-31 13:20,30.82,979.49,1005.27,214,23.02,4.92,-24,1
1680261667,2023-03-31 13:21,30.84,979.49,1005.28,214,23.01,4.92,-24,1
1680261728,2023-03-31 13:22,30.84,979.49,1005.27,214,23.00,4.91,-24,1
1680261790,2023-03-31 13:23,30.85,979.54,1005.32,214,23.00,4.91,-24,1
1680261851,2023-03-31 13:24,30.84,979.47,1005.25,214,22.98,4.89,-24,1
1680261913,2023-03-31 13:25,30.86,979.47,1005.26,214,22.97,4.89,-24,1
1680261975,2023-03-31 13:26,30.87,979.50,1005.29,214,22.96,4.89,-24,1
1680262036,2023-03-31 13:27,30.99,979.51,1005.29,214,22.95,4.93,-22,1
1680262098,2023-03-31 13:28,30.90,979.51,1005.29,214,22.94,4.89,-23,1
1680262159,2023-03-31 13:29,30.90,979.46,1005.24,214,22.93,4.88,-23,1
1680262221,2023-03-31 13:30,30.92,979.43,1005.22,214,22.92,4.88,-24,1
1680262282,2023-03-31 13:31,30.93,979.45,1005.23,214,22.92,4.88,-23,1
1680262344,2023-03-31 13:32,30.93,979.42,1005.21,214,22.91,4.87,-24,1
1680262405,2023-03-31 13:33,30.94,979.48,1005.26,214,22.91,4.88,-23,1
1680262467,2023-03-31 13:34,30.95,979.47,1005.26,214,22.89,4.87,-24,1
1680262592,2023-03-31 13:36,30.98,979.45,1005.23,214,22.87,4.86,-23,1
1680262654,2023-03-31 13:37,31.00,979.44,1005.22,214,22.86,4.86,-24,1
1680262715,2023-03-31 13:38,31.00,979.42,1005.20,214,22.85,4.85,-23,1
1680262777,2023-03-31 13:39,31.03,979.42,1005.20,214,22.84,4.86,-21,1
1680262839,2023-03-31 13:40,31.01,979.41,1005.19,214,22.83,4.84,-24,1
1680262900,2023-03-31 13:41,31.03,979.45,1005.24,214,22.83,4.85,-24,1
1680262962,2023-03-31 13:42,31.04,979.38,1005.16,214,22.82,4.84,-24,1
1680263024,2023-03-31 13:43,31.01,979.37,1005.15,214,22.81,4.82,-23,1
1680263085,2023-03-31 13:44,31.12,979.36,1005.15,214,22.81,4.87,-24,1
1680263147,2023-03-31 13:45,31.06,979.37,1005.15,214,22.80,4.83,-23,1
1680263210,2023-03-31 13:46,31.07,979.34,1005.13,214,22.79,4.83,-24,1
1680263272,2023-03-31 13:47,31.08,979.31,1005.09,214,22.79,4.84,-23,1
1680263334,2023-03-31 13:48,31.06,979.32,1005.11,214,22.77,4.81,-24,1
1680263395,2023-03-31 13:49,30.82,979.36,1005.14,214,22.77,4.70,-24,1
1680263456,2023-03-31 13:50,31.09,979.29,1005.07,214,22.76,4.81,-22,1
1680263518,2023-03-31 13:51,31.45,979.28,1005.06,214,22.76,4.98,-23,1
1680263579,2023-03-31 13:52,31.12,979.30,1005.09,214,22.75,4.82,-23,1
1680263641,2023-03-31 13:54,31.13,979.27,1005.05,214,22.74,4.82,-23,1
1680263702,2023-03-31 13:55,30.88,979.28,1005.06,214,22.74,4.70,-23,1
1680263763,2023-03-31 13:56,31.38,979.28,1005.06,214,22.74,4.93,-24,1
1680263825,2023-03-31 13:57,31.13,979.22,1005.01,214,22.73,4.81,-23,1
1680263886,2023-03-31 13:58,31.15,979.18,1004.96,214,22.72,4.81,-24,1
1680263947,2023-03-31 13:59,31.14,979.19,1004.97,214,22.71,4.79,-24,1
1680264009,2023-03-31 14:00,31.16,979.21,1004.99,214,22.71,4.80,-23,1
1680264070,2023-03-31 14:01,31.15,979.14,1004.93,214,22.71,4.80,-23,1
1680264131,2023-03-31 14:02,31.15,979.14,1004.93,214,22.70,4.79,-24,1
1680264192,2023-03-31 14:03,31.17,979.16,1004.95,214,22.69,4.79,-24,1
1680264254,2023-03-31 14:04,31.42,979.09,1004.87,214,22.69,4.91,-24,1
1680264316,2023-03-31 14:05,31.18,979.12,1004.91,214,22.69,4.80,-23,1
1680264377,2023-03-31 14:06,31.20,979.09,1004.87,214,22.68,4.80,-24,1
1680264439,2023-03-31 14:07,31.19,979.10,1004.89,214,22.67,4.78,-23,1
1680264501,2023-03-31 14:08,31.21,979.10,1004.89,214,22.67,4.79,-23,1
1680264562,2023-03-31 14:09,31.21,979.06,1004.85,214,22.67,4.79,-24,1
1680264623,2023-03-31 14:10,31.00,979.06,1004.84,214,22.67,4.70,-23,1
1680264685,2023-03-31 14:11,31.21,979.03,1004.82,214,22.66,4.78,-23,1
1680264746,2023-03-31 14:12,31.21,979.04,1004.82,214,22.66,4.78,-23,1
1680264808,2023-03-31 14:13,31.21,979.01,1004.80,214,22.66,4.78,-23,1
1680264870,2023-03-31 14:14,31.22,978.99,1004.77,214,22.66,4.79,-25,1
1680264931,2023-03-31 14:15,31.22,978.97,1004.75,214,22.65,4.78,-23,1
1680264993,2023-03-31 14:16,31.22,978.95,1004.73,214,22.65,4.78,-24,1
1680265054,2023-03-31 14:17,31.22,978.95,1004.73,214,22.64,4.77,-24,1
1680265115,2023-03-31 14:18,31.25,978.91,1004.69,214,22.64,4.79,-22,1
1680265176,2023-03-31 14:19,31.24,978.92,1004.70,214,22.64,4.78,-22,1
1680265238,2023-03-31 14:20,31.24,978.91,1004.69,214,22.64,4.78,-23,1
1680265300,2023-03-31 14:21,31.25,978.91,1004.69,214,22.63,4.78,-21,1
1680265361,2023-03-31 14:22,31.25,978.88,1004.66,214,22.63,4.78,-23,1
1680265422,2023-03-31 14:23,31.26,978.88,1004.66,214,22.63,4.78,-24,1
1680265484,2023-03-31 14:24,31.32,978.89,1004.68,214,22.63,4.81,-25,1
1680265545,2023-03-31 14:25,31.26,978.90,1004.69,214,22.62,4.77,-24,1
1680265607,2023-03-31 14:26,31.27,978.83,1004.61,214,22.62,4.78,-23,1
1680265669,2023-03-31 14:27,31.29,978.79,1004.58,214,22.62,4.79,-25,1
1680265730,2023-03-31 14:28,31.27,978.84,1004.62,214,22.61,4.77,-22,1
1680265792,2023-03-31 14:29,31.28,978.79,1004.57,214,22.62,4.78,-25,1
1680265854,2023-03-31 14:30,31.24,978.81,1004.59,214,22.63,4.77,-25,1
1680265977,2023-03-31 14:32,31.22,978.71,1004.50,214,22.64,4.77,-23,1
1680266039,2023-03-31 14:33,31.59,978.71,1004.49,214,22.64,4.94,-22,1
1680266100,2023-03-31 14:35,31.24,978.65,1004.43,214,22.65,4.79,-24,1
1680266161,2023-03-31 14:36,31.24,978.63,1004.42,214,22.64,4.78,-23,1
1680266223,2023-03-31 14:37,31.27,978.59,1004.37,214,22.64,4.80,-23,1
1680266284,2023-03-31 14:38,31.25,978.55,1004.33,214,22.64,4.79,-22,1
1680266346,2023-03-31 14:39,31.25,978.54,1004.32,214,22.64,4.79,-24,1
1680266407,2023-03-31 14:40,31.25,978.54,1004.32,214,22.64,4.79,-24,1
1680266469,2023-03-31 14:41,31.32,978.51,1004.29,214,22.63,4.81,-24,1
1680266530,2023-03-31 14:42,31.22,978.48,1004.26,214,22.63,4.76,-24,1
1680266593,2023-03-31 14:43,31.27,978.46,1004.24,214,22.63,4.79,-24,1
1680266654,2023-03-31 14:44,31.27,978.46,1004.24,214,22.63,4.79,-22,1
1680266716,2023-03-31 14:45,31.10,978.46,1004.24,214,22.63,4.71,-23,1
1680266778,2023-03-31 14:46,31.26,978.48,1004.27,214,22.63,4.78,-24,1
1680266839,2023-03-31 14:47,31.11,978.43,1004.21,214,22.62,4.70,-23,1
1680266901,2023-03-31 14:48,31.25,978.41,1004.20,214,22.62,4.77,-24,1
1680266962,2023-03-31 14:49,31.27,978.41,1004.19,214,22.62,4.78,-23,1
1680267023,2023-03-31 14:50,31.27,978.28,1004.06,214,22.61,4.77,-24,1
1680267085,2023-03-31 14:51,31.28,978.31,1004.09,214,22.60,4.77,-24,1
1680267146,2023-03-31 14:52,31.27,978.30,1004.09,214,22.61,4.77,-23,1
1680267208,2023-03-31 14:53,31.27,978.31,1004.09,214,22.60,4.76,-23,1
1680267269,2023-03-31 14:54,31.27,978.28,1004.07,214,22.60,4.76,-24,1
1680267331,2023-03-31 14:55,31.29,978.24,1004.03,214,22.60,4.77,-22,1
1680267393,2023-03-31 14:56,31.30,978.18,1003.96,214,22.60,4.77,-23,1
1680267454,2023-03-31 14:57,31.30,978.23,1004.02,214,22.59,4.77,-22,1
1680267516,2023-03-31 14:58,31.29,978.24,1004.02,214,22.59,4.76,-22,1
1680267577,2023-03-31 14:59,31.29,978.20,1003.99,214,22.58,4.75,-24,1
1680267639,2023-03-31 15:00,31.06,978.20,1003.98,214,22.58,4.65,-23,1
1680267700,2023-03-31 15:01,31.30,978.17,1003.95,214,22.58,4.76,-22,1
1680267762,2023-03-31 15:02,31.30,978.15,1003.93,214,22.58,4.76,-23,1
1680267824,2023-03-31 15:03,31.32,978.15,1003.94,214,22.57,4.76,-24,1
1680267886,2023-03-31 15:04,31.31,978.13,1003.91,214,22.58,4.76,-25,1
1680267948,2023-03-31 15:05,31.31,978.12,1003.90,214,22.58,4.76,-24,1
1680268009,2023-03-31 15:06,31.28,978.11,1003.90,214,22.61,4.77,-23,1
1680268133,2023-03-31 15:08,31.24,978.08,1003.86,214,22.64,4.78,-24,1
1680268194,2023-03-31 15:09,31.25,978.00,1003.79,214,22.64,4.79,-23,1
1680268317,2023-03-31 15:11,31.28,977.99,1003.77,214,22.62,4.78,-22,1
1680268379,2023-03-31 15:12,31.27,977.91,1003.70,214,22.62,4.78,-24,1
1680268440,2023-03-31 15:14,31.43,977.91,1003.69,214,22.62,4.85,-23,1
1680268502,2023-03-31 15:15,31.26,977.96,1003.74,214,22.62,4.77,-23,1
1680268563,2023-03-31 15:16,31.25,977.88,1003.66,214,22.62,4.77,-24,1
1680268625,2023-03-31 15:17,31.24,977.86,1003.65,214,22.62,4.76,-24,1
1680268686,2023-03-31 15:18,31.25,977.86,1003.64,214,22.62,4.77,-24,1
1680268748,2023-03-31 15:19,31.25,977.89,1003.68,214,22.61,4.76,-23,1
1680268809,2023-03-31 15:20,31.24,977.88,1003.67,214,22.62,4.76,-23,1
1680268871,2023-03-31 15:21,31.22,977.84,1003.63,214,22.62,4.75,-23,1
1680268933,2023-03-31 15:22,31.06,977.84,1003.62,214,22.61,4.67,-24,1
1680268995,2023-03-31 15:23,31.22,977.84,1003.63,214,22.62,4.75,-24,1
1680269056,2023-03-31 15:24,31.20,977.79,1003.57,214,22.62,4.74,-24,1
1680269118,2023-03-31 15:25,31.22,977.81,1003.60,214,22.62,4.75,-24,1
1680269179,2023-03-31 15:26,31.22,977.77,1003.55,214,22.62,4.75,-23,1
1680269241,2023-03-31 15:27,31.24,977.78,1003.57,214,22.62,4.76,-24,1
1680269302,2023-03-31 15:28,31.22,977.71,1003.49,214,22.61,4.74,-24,1
1680269364,2023-03-31 15:29,31.23,977.72,1003.50,214,22.61,4.75,-22,1
1680269425,2023-03-31 15:30,31.22,977.64,1003.43,214,22.61,4.74,-23,1
1680269487,2023-03-31 15:31,31.22,977.61,1003.40,214,22.61,4.74,-24,1
1680269548,2023-03-31 15:32,31.35,977.61,1003.39,214,22.61,4.80,-24,1
1680269610,2023-03-31 15:33,31.22,977.55,1003.34,214,22.61,4.74,-24,1
1680269671,2023-03-31 15:34,31.24,977.50,1003.28,214,22.61,4.75,-24,1
1680269733,2023-03-31 15:35,31.22,977.55,1003.33,214,22.61,4.74,-24,1
1680269794,2023-03-31 15:36,31.22,977.53,1003.31,214,22.61,4.74,-25,1
1680269856,2023-03-31 15:37,31.17,977.50,1003.28,214,22.60,4.71,-24,1
1680269917,2023-03-31 15:38,31.24,977.44,1003.22,214,22.60,4.74,-24,1
1680269979,2023-03-31 15:39,31.25,977.39,1003.17,214,22.60,4.75,-23,1
1680270040,2023-03-31 15:40,31.24,977.35,1003.14,214,22.60,4.74,-23,1
1680270102,2023-03-31 15:41,31.24,977.34,1003.13,214,22.59,4.74,-23,1
1680270165,2023-03-31 15:42,31.27,977.33,1003.11,214,22.58,4.74,-22,1
1680270226,2023-03-31 15:43,31.26,977.31,1003.09,214,22.59,4.75,-22,1
1680270288,2023-03-31 15:44,31.27,977.30,1003.08,214,22.58,4.74,-23,1
1680270349,2023-03-31 15:45,31.27,977.27,1003.05,214,22.57,4.73,-23,1
1680270411,2023-03-31 15:46,31.29,977.29,1003.07,214,22.57,4.74,-23,1
1680270473,2023-03-31 15:47,31.29,977.25,1003.04,214,22.57,4.74,-24,1
1680270535,2023-03-31 15:48,31.28,977.26,1003.04,214,22.56,4.73,-23,1
1680270596,2023-03-31 15:49,31.31,977.27,1003.06,214,22.56,4.74,-23,1
1680270658,2023-03-31 15:50,31.31,977.24,1003.03,214,22.56,4.74,-24,1
1680270719,2023-03-31 15:51,31.30,977.25,1003.04,214,22.55,4.73,-23,1
1680270781,2023-03-31 15:53,31.32,977.21,1003.00,214,22.55,4.74,-23,1
1680270842,2023-03-31 15:54,31.33,977.17,1002.95,214,22.54,4.74,-23,1
1680270904,2023-03-31 15:55,31.33,977.18,1002.96,214,22.54,4.74,-24,1
1680270965,2023-03-31 15:56,31.34,977.18,1002.96,214,22.53,4.73,-24,1
1680271027,2023-03-31 15:57,31.41,977.16,1002.94,214,22.53,4.76,-24,1
1680271088,2023-03-31 15:58,31.37,977.17,1002.96,214,22.52,4.73,-23,1
1680271149,2023-03-31 15:59,31.37,977.16,1002.95,214,22.53,4.75,-23,1
1680271211,2023-03-31 16:00,31.37,977.14,1002.93,214,22.52,4.74,-23,1
1680271273,2023-03-31 16:01,31.29,977.13,1002.91,214,22.51,4.69,-23,1
1680271334,2023-03-31 16:02,31.42,977.09,1002.88,214,22.51,4.75,-24,1
1680271396,2023-03-31 16:03,31.42,977.15,1002.93,214,22.51,4.75,-23,1
1680271458,2023-03-31 16:04,31.43,977.10,1002.88,214,22.50,4.74,-23,1
1680271519,2023-03-31 16:05,31.36,977.16,1002.95,214,22.50,4.71,-24,1
1680271581,2023-03-31 16:06,31.79,977.11,1002.90,214,22.50,4.91,-24,1
1680271642,2023-03-31 16:07,31.50,977.18,1002.96,214,22.49,4.77,-23,1
1680271704,2023-03-31 16:08,31.48,977.20,1002.98,214,22.48,4.75,-23,1
1680271766,2023-03-31 16:09,31.48,977.17,1002.96,214,22.48,4.75,-24,1
1680271827,2023-03-31 16:10,31.50,977.17,1002.96,214,22.47,4.75,-24,1
1680271889,2023-03-31 16:11,31.47,977.19,1002.97,214,22.47,4.74,-23,1
1680271950,2023-03-31 16:12,31.48,977.22,1003.01,214,22.47,4.74,-23,1
1680272012,2023-03-31 16:13,31.52,977.19,1002.97,214,22.47,4.76,-25,1
1680272135,2023-03-31 16:15,31.50,977.20,1002.98,214,22.46,4.74,-24,1
1680272197,2023-03-31 16:16,31.23,977.18,1002.97,214,22.46,4.62,-23,1
1680272258,2023-03-31 16:17,31.49,977.20,1002.99,214,22.46,4.74,-24,1
1680272320,2023-03-31 16:18,31.51,977.15,1002.93,214,22.45,4.74,-21,1
1680272381,2023-03-31 16:19,31.48,977.14,1002.93,214,22.45,4.72,-24,1
1680272443,2023-03-31 16:20,31.50,977.16,1002.94,214,22.44,4.73,-23,1
1680272504,2023-03-31 16:21,31.51,977.15,1002.93,214,22.44,4.73,-24,1
1680272566,2023-03-31 16:22,31.52,977.16,1002.95,214,22.44,4.74,-24,1
1680272627,2023-03-31 16:23,31.54,977.15,1002.94,214,22.44,4.75,-22,1
1680272689,2023-03-31 16:24,31.54,977.07,1002.85,214,22.44,4.75,-23,1
1680272750,2023-03-31 16:25,31.57,977.15,1002.93,214,22.44,4.76,-24,1
1680272873,2023-03-31 16:27,31.58,977.12,1002.90,214,22.44,4.76,-24,1
1680272935,2023-03-31 16:28,31.76,977.05,1002.84,214,22.44,4.84,-24,1
1680272996,2023-03-31 16:29,31.59,977.01,1002.79,214,22.44,4.77,-23,1
1680273120,2023-03-31 16:32,31.59,977.08,1002.86,214,22.43,4.76,-22,1
1680273181,2023-03-31 16:33,31.58,977.00,1002.78,214,22.43,4.75,-25,1
1680273243,2023-03-31 16:34,31.55,976.92,1002.71,214,22.43,4.74,-24,1
1680273304,2023-03-31 16:35,31.67,977.00,1002.78,214,22.43,4.80,-23,1
1680273366,2023-03-31 16:36,31.58,976.97,1002.75,214,22.43,4.75,-24,1
1680273428,2023-03-31 16:37,31.68,977.04,1002.82,214,22.43,4.80,-23,1
1680273490,2023-03-31 16:38,31.59,977.00,1002.78,214,22.42,4.75,-23,1
1680273613,2023-03-31 16:40,31.62,977.02,1002.80,214,22.42,4.76,-23,1
1680273674,2023-03-31 16:41,31.64,976.99,1002.78,214,22.42,4.77,-24,1
1680273736,2023-03-31 16:42,31.62,977.05,1002.83,214,22.41,4.75,-23,1
1680273799,2023-03-31 16:43,31.61,977.01,1002.80,214,22.41,4.75,-22,1
1680273861,2023-03-31 16:44,31.65,977.03,1002.82,214,22.41,4.77,-23,1
1680273922,2023-03-31 16:45,31.53,977.06,1002.84,214,22.40,4.70,-25,1
1680273984,2023-03-31 16:46,31.66,977.02,1002.81,214,22.41,4.77,-24,1
1680274045,2023-03-31 16:47,31.67,977.04,1002.82,214,22.41,4.78,-24,1
1680274107,2023-03-31 16:48,31.64,977.05,1002.83,214,22.40,4.75,-23,1
1680274169,2023-03-31 16:49,31.64,977.02,1002.80,214,22.40,4.75,-24,1
1680274231,2023-03-31 16:50,31.77,977.06,1002.85,214,22.40,4.81,-24,1
1680274292,2023-03-31 16:51,31.64,976.98,1002.76,214,22.39,4.74,-24,1
1680274353,2023-03-31 16:52,31.59,977.02,1002.80,214,22.39,4.72,-24,1
1680274415,2023-03-31 16:53,31.64,976.97,1002.75,214,22.39,4.74,-24,1
1680274476,2023-03-31 16:54,31.69,977.10,1002.89,214,22.39,4.77,-24,1
1680274538,2023-03-31 16:55,31.70,977.04,1002.82,214,22.38,4.77,-23,1
1680274599,2023-03-31 16:56,31.69,976.96,1002.75,214,22.38,4.76,-24,1
1680274661,2023-03-31 16:57,31.67,976.96,1002.75,214,22.38,4.75,-23,1
1680274722,2023-03-31 16:58,31.74,976.97,1002.75,214,22.37,4.77,-24,1
1680274784,2023-03-31 16:59,31.55,976.97,1002.76,214,22.36,4.68,-24,1
1680274845,2023-03-31 17:00,31.70,976.95,1002.74,214,22.37,4.76,-24,1
1680274907,2023-03-31 17:01,31.75,976.91,1002.69,214,22.36,4.77,-23,1
1680274968,2023-03-31 17:02,31.46,976.91,1002.69,214,22.36,4.64,-23,1
1680275030,2023-03-31 17:03,31.75,976.92,1002.71,214,22.36,4.77,-24,1
1680275092,2023-03-31 17:04,31.69,976.91,1002.69,214,22.36,4.74,-25,1
1680275153,2023-03-31 17:05,31.92,976.87,1002.65,214,22.35,4.84,-20,1
1680275215,2023-03-31 17:06,31.77,976.87,1002.65,214,22.35,4.77,-24,1
1680275277,2023-03-31 17:07,31.77,976.84,1002.63,214,22.35,4.77,-23,1
1680275338,2023-03-31 17:08,31.71,976.78,1002.56,214,22.35,4.74,-22,1
1680275400,2023-03-31 17:10,31.68,976.77,1002.55,214,22.34,4.72,-24,1
1680275584,2023-03-31 17:13,31.75,976.74,1002.52,214,22.34,4.75,-23,1
1680275646,2023-03-31 17:14,31.80,976.71,1002.50,214,22.34,4.77,-23,1
1680275707,2023-03-31 17:15,31.79,976.68,1002.46,214,22.33,4.76,-24,1
1680275769,2023-03-31 17:16,31.76,976.63,1002.41,214,22.33,4.75,-23,1
1680275831,2023-03-31 17:17,31.79,976.64,1002.42,214,22.32,4.75,-24,1
1680275892,2023-03-31 17:18,31.80,976.62,1002.40,214,22.32,4.76,-22,1
1680275954,2023-03-31 17:19,31.69,976.60,1002.38,214,22.32,4.71,-24,1
1680276016,2023-03-31 17:20,31.80,976.56,1002.34,214,22.31,4.75,-23,1
1680276077,2023-03-31 17:21,31.76,976.51,1002.29,214,22.31,4.73,-23,1
1680276139,2023-03-31 17:22,31.78,976.49,1002.28,214,22.31,4.74,-24,1
1680276201,2023-03-31 17:23,31.81,976.48,1002.27,214,22.30,4.74,-25,1
1680276263,2023-03-31 17:24,31.82,976.45,1002.23,214,22.30,4.75,-25,1
1680276324,2023-03-31 17:25,31.76,976.42,1002.20,214,22.29,4.71,-23,1
1680276386,2023-03-31 17:26,31.82,976.40,1002.19,214,22.29,4.74,-24,1
1680276448,2023-03-31 17:27,32.05,976.35,1002.14,214,22.29,4.84,-24,1
1680276510,2023-03-31 17:28,31.92,976.37,1002.15,214,22.29,4.78,-24,1
1680276571,2023-03-31 17:29,32.16,976.35,1002.14,214,22.29,4.89,-22,1
1680276633,2023-03-31 17:30,31.82,976.37,1002.15,214,22.29,4.74,-24,1
1680276756,2023-03-31 17:32,31.84,976.34,1002.12,214,22.28,4.74,-24,1
1680276818,2023-03-31 17:33,31.77,976.32,1002.10,214,22.28,4.71,-24,1
1680276879,2023-03-31 17:34,31.76,976.30,1002.09,214,22.28,4.70,-23,1
1680277063,2023-03-31 17:37,31.89,976.26,1002.04,214,22.27,4.75,-23,1
1680277125,2023-03-31 17:38,31.76,976.25,1002.04,214,22.27,4.69,-23,1
1680277186,2023-03-31 17:39,31.77,976.23,1002.01,214,22.26,4.69,-23,1
1680277248,2023-03-31 17:40,31.81,976.23,1002.01,214,22.26,4.71,-24,1
1680277309,2023-03-31 17:41,31.83,976.22,1002.00,214,22.25,4.71,-24,1
1680277371,2023-03-31 17:42,31.79,976.22,1002.00,214,22.25,4.69,-24,1
1680277434,2023-03-31 17:43,31.97,976.26,1002.04,214,22.25,4.77,-24,1
1680277495,2023-03-31 17:44,31.75,976.22,1002.01,214,22.25,4.67,-23,1
1680277557,2023-03-31 17:45,31.79,976.16,1001.95,214,22.24,4.68,-25,1
1680277618,2023-03-31 17:46,31.79,976.15,1001.93,214,22.24,4.68,-24,1
1680277680,2023-03-31 17:48,31.80,976.16,1001.94,214,22.24,4.69,-23,1
1680277742,2023-03-31 17:49,31.77,976.16,1001.95,214,22.24,4.67,-23,1
1680277803,2023-03-31 17:50,31.79,976.10,1001.88,214,22.23,4.67,-23,1
1680277864,2023-03-31 17:51,32.06,976.14,1001.92,214,22.23,4.80,-23,1
1680277926,2023-03-31 17:52,31.79,976.14,1001.93,214,22.23,4.67,-24,1
1680277987,2023-03-31 17:53,31.81,976.12,1001.90,214,22.22,4.67,-22,1
1680278049,2023-03-31 17:54,31.80,976.07,1001.86,214,22.22,4.67,-23,1
1680278111,2023-03-31 17:55,31.85,976.07,1001.85,214,22.22,4.69,-23,1
1680278172,2023-03-31 17:56,31.88,976.08,1001.86,214,22.22,4.70,-23,1
1680278234,2023-03-31 17:57,31.87,976.03,1001.81,214,22.22,4.70,-23,1
1680278295,2023-03-31 17:58,31.80,976.05,1001.83,214,22.21,4.66,-24,1
1680278357,2023-03-31 17:59,31.94,976.04,1001.82,214,22.21,4.72,-23,1
1680278419,2023-03-31 18:00,31.83,976.01,1001.79,214,22.21,4.68,-23,1
1680278480,2023-03-31 18:01,31.80,975.98,1001.76,214,22.21,4.66,-24,1
1680278542,2023-03-31 18:02,31.82,975.93,1001.72,214,22.20,4.66,-24,1
1680278603,2023-03-31 18:03,31.82,975.92,1001.70,214,22.20,4.66,-23,1
1680278665,2023-03-31 18:04,31.88,975.92,1001.70,214,22.20,4.69,-24,1
1680278726,2023-03-31 18:05,31.84,975.89,1001.67,214,22.20,4.67,-23,1
1680278788,2023-03-31 18:06,31.80,975.84,1001.63,214,22.20,4.65,-23,1
1680278850,2023-03-31 18:07,31.78,975.81,1001.60,214,22.20,4.64,-25,1
1680278911,2023-03-31 18:08,31.77,975.79,1001.57,214,22.20,4.64,-23,1
1680278973,2023-03-31 18:09,31.80,975.80,1001.59,214,22.19,4.64,-23,1
1680279034,2023-03-31 18:10,31.81,975.79,1001.57,214,22.20,4.66,-25,1
1680279096,2023-03-31 18:11,31.84,975.76,1001.54,214,22.19,4.66,-22,1
1680279157,2023-03-31 18:12,31.77,975.71,1001.50,214,22.19,4.63,-23,1
1680279219,2023-03-31 18:13,31.73,975.72,1001.51,214,22.19,4.61,-23,1
1680279280,2023-03-31 18:14,31.74,975.73,1001.51,214,22.19,4.62,-24,1
1680279342,2023-03-31 18:15,31.72,975.72,1001.50,214,22.18,4.60,-24,1
1680279403,2023-03-31 18:16,31.70,975.70,1001.49,214,22.18,4.59,-21,1
1680279464,2023-03-31 18:17,31.70,975.70,1001.48,214,22.18,4.59,-23,1
1680279526,2023-03-31 18:18,31.70,975.70,1001.48,214,22.18,4.59,-23,1
1680279588,2023-03-31 18:19,31.68,975.66,1001.44,214,22.18,4.58,-23,1
1680279649,2023-03-31 18:20,31.68,975.66,1001.44,214,22.18,4.58,-24,1
1680279710,2023-03-31 18:21,31.66,975.63,1001.41,214,22.17,4.56,-23,1
1680279833,2023-03-31 18:23,31.70,975.65,1001.43,214,22.16,4.57,-24,1
1680279895,2023-03-31 18:24,31.86,975.61,1001.40,214,22.16,4.65,-23,1
1680279957,2023-03-31 18:25,31.69,975.63,1001.41,214,22.16,4.57,-24,1
1680280018,2023-03-31 18:26,31.69,975.57,1001.36,214,22.16,4.57,-23,1
1680280080,2023-03-31 18:28,31.68,975.54,1001.33,214,22.15,4.55,-23,1
1680280141,2023-03-31 18:29,31.69,975.51,1001.29,214,22.15,4.56,-24,1
1680280203,2023-03-31 18:30,31.44,975.49,1001.28,214,22.15,4.44,-22,1
1680280265,2023-03-31 18:31,31.69,975.46,1001.24,214,22.15,4.56,-23,1
1680280326,2023-03-31 18:32,31.68,975.47,1001.25,214,22.15,4.55,-23,1
1680280388,2023-03-31 18:33,31.69,975.42,1001.21,214,22.14,4.55,-24,1
1680280511,2023-03-31 18:35,31.68,975.43,1001.21,214,22.15,4.55,-24,1
1680280573,2023-03-31 18:36,31.67,975.41,1001.20,214,22.14,4.54,-23,1
1680280634,2023-03-31 18:37,31.68,975.38,1001.17,214,22.14,4.54,-24,1
1680280696,2023-03-31 18:38,32.00,975.36,1001.14,214,22.14,4.69,-23,1
1680280757,2023-03-31 18:39,31.68,975.33,1001.11,214,22.14,4.54,-25,1
1680280819,2023-03-31 18:40,31.68,975.34,1001.12,214,22.13,4.53,-23,1
1680280880,2023-03-31 18:41,31.69,975.33,1001.11,214,22.13,4.54,-24,1
1680280942,2023-03-31 18:42,31.70,975.34,1001.13,214,22.13,4.54,-21,1
1680281003,2023-03-31 18:43,31.75,975.28,1001.07,214,22.13,4.57,-23,1
1680281066,2023-03-31 18:44,31.69,975.27,1001.06,214,22.13,4.54,-23,1
1680281128,2023-03-31 18:45,32.06,975.22,1001.00,214,22.12,4.70,-22,1
1680281189,2023-03-31 18:46,31.64,975.23,1001.01,214,22.12,4.51,-23,1
1680281251,2023-03-31 18:47,31.67,975.20,1000.99,214,22.12,4.53,-24,1
1680281312,2023-03-31 18:48,31.67,975.20,1000.98,214,22.12,4.53,-24,1
1680281436,2023-03-31 18:50,31.67,975.16,1000.95,214,22.12,4.53,-24,1
1680281497,2023-03-31 18:51,31.67,975.19,1000.98,214,22.12,4.53,-23,1
1680281559,2023-03-31 18:52,31.64,975.18,1000.96,214,22.12,4.51,-23,1
1680281620,2023-03-31 18:53,31.66,975.23,1001.02,214,22.11,4.51,-25,1
1680281681,2023-03-31 18:54,31.49,975.26,1001.04,214,22.11,4.43,-23,1
1680281743,2023-03-31 18:55,31.64,975.22,1001.00,214,22.11,4.50,-21,1
1680281804,2023-03-31 18:56,31.67,975.25,1001.03,214,22.11,4.52,-24,1
1680281865,2023-03-31 18:57,31.67,975.22,1001.00,214,22.11,4.52,-23,1
1680281927,2023-03-31 18:58,31.64,975.21,1001.00,214,22.10,4.49,-26,1
1680282050,2023-03-31 19:00,31.90,975.26,1001.04,214,22.10,4.61,-26,1
1680282112,2023-03-31 19:01,31.65,975.30,1001.08,214,22.10,4.50,-23,1
1680282173,2023-03-31 19:02,31.67,975.34,1001.12,214,22.10,4.51,-23,1
1680282235,2023-03-31 19:03,31.61,975.30,1001.08,214,22.10,4.48,-22,1
1680282296,2023-03-31 19:04,31.62,975.26,1001.04,214,22.10,4.48,-24,1
1680282420,2023-03-31 19:07,31.64,975.26,1001.04,214,22.10,4.49,-23,1
1680282482,2023-03-31 19:08,31.47,975.27,1001.05,214,22.09,4.40,-24,1
1680282544,2023-03-31 19:09,31.27,975.27,1001.05,214,22.09,4.32,-24,1
1680282605,2023-03-31 19:10,31.68,975.25,1001.04,214,22.10,4.51,-25,1
1680282667,2023-03-31 19:11,31.64,975.24,1001.02,214,22.09,4.48,-24,1
1680282728,2023-03-31 19:12,31.69,975.21,1000.99,214,22.09,4.51,-23,1
1680282790,2023-03-31 19:13,31.85,975.19,1000.98,214,22.09,4.58,-24,1
1680282851,2023-03-31 19:14,31.72,975.17,1000.95,214,22.10,4.53,-22,1
1680282913,2023-03-31 19:15,31.66,975.19,1000.98,214,22.10,4.50,-24,1
1680282974,2023-03-31 19:16,31.57,975.22,1001.01,214,22.09,4.45,-24,1
1680283036,2023-03-31 19:17,31.50,975.22,1001.00,214,22.10,4.43,-22,1
1680283097,2023-03-31 19:18,31.52,975.22,1001.01,214,22.10,4.44,-25,1
1680283159,2023-03-31 19:19,31.50,975.23,1001.01,214,22.10,4.43,-22,1
1680283220,2023-03-31 19:20,31.47,975.24,1001.02,214,22.11,4.42,-23,1
1680283282,2023-03-31 19:21,31.47,975.24,1001.02,214,22.11,4.42,-24,1
1680283343,2023-03-31 19:22,31.45,975.22,1001.00,214,22.12,4.42,-23,1
1680283405,2023-03-31 19:23,31.44,975.22,1001.01,214,22.12,4.42,-23,1
1680283466,2023-03-31 19:24,31.49,975.17,1000.95,214,22.12,4.44,-25,1
1680283528,2023-03-31 19:25,31.40,975.17,1000.96,214,22.13,4.41,-23,1
1680283590,2023-03-31 19:26,31.40,975.17,1000.95,214,22.14,4.42,-23,1
1680283651,2023-03-31 19:27,31.38,975.14,1000.93,214,22.15,4.42,-24,1
1680283713,2023-03-31 19:28,31.38,975.10,1000.88,214,22.15,4.42,-23,1
1680283774,2023-03-31 19:29,31.35,975.07,1000.86,214,22.16,4.41,-24,1
1680283836,2023-03-31 19:30,31.31,975.08,1000.87,214,22.16,4.39,-23,1
1680283897,2023-03-31 19:31,31.30,975.09,1000.87,214,22.18,4.41,-24,1
1680283959,2023-03-31 19:32,30.86,975.04,1000.82,214,22.19,4.21,-23,1
1680284020,2023-03-31 19:33,31.30,974.99,1000.78,214,22.19,4.42,-23,1
1680284082,2023-03-31 19:34,31.28,974.97,1000.76,214,22.20,4.41,-24,1
1680284143,2023-03-31 19:35,31.34,974.95,1000.73,214,22.21,4.45,-23,1
1680284205,2023-03-31 19:36,31.27,974.97,1000.75,214,22.21,4.42,-24,1
1680284266,2023-03-31 19:37,31.24,974.97,1000.75,214,22.22,4.42,-23,1
1680284328,2023-03-31 19:38,31.21,974.94,1000.72,214,22.22,4.40,-23,1
1680284451,2023-03-31 19:40,31.45,974.92,1000.71,214,22.25,4.54,-24,1
1680284513,2023-03-31 19:41,31.18,974.91,1000.69,214,22.26,4.42,-24,1
1680284574,2023-03-31 19:42,31.18,974.89,1000.67,214,22.26,4.42,-23,1
1680284636,2023-03-31 19:43,31.17,974.85,1000.64,214,22.27,4.43,-20,1
1680284760,2023-03-31 19:46,31.14,974.82,1000.60,214,22.28,4.42,-23,1
1680284821,2023-03-31 19:47,31.13,974.79,1000.57,214,22.29,4.43,-23,1
1680284883,2023-03-31 19:48,31.13,974.78,1000.56,214,22.29,4.43,-25,1
1680284945,2023-03-31 19:49,31.10,974.79,1000.58,214,22.30,4.42,-24,1
1680285006,2023-03-31 19:50,31.44,974.76,1000.55,214,22.30,4.57,-23,1
1680285068,2023-03-31 19:51,31.10,974.76,1000.54,214,22.30,4.42,-23,1
1680285129,2023-03-31 19:52,31.06,974.75,1000.53,214,22.31,4.41,-24,1
1680285191,2023-03-31 19:53,31.08,974.72,1000.51,214,22.31,4.42,-24,1
1680285252,2023-03-31 19:54,31.08,974.74,1000.53,214,22.32,4.43,-23,1
1680285314,2023-03-31 19:55,31.05,974.69,1000.47,214,22.31,4.41,-24,1
1680285376,2023-03-31 19:56,30.97,974.69,1000.47,214,22.32,4.38,-22,1
1680285499,2023-03-31 19:58,31.03,974.69,1000.47,214,22.32,4.41,-24,1
1680285561,2023-03-31 19:59,31.02,974.69,1000.47,214,22.33,4.41,-21,1
1680285622,2023-03-31 20:00,31.03,974.71,1000.50,214,22.33,4.42,-23,1
1680285684,2023-03-31 20:01,31.01,974.69,1000.47,214,22.33,4.41,-23,1
1680285745,2023-03-31 20:02,30.98,974.67,1000.46,214,22.34,4.40,-23,1
1680285807,2023-03-31 20:03,30.99,974.63,1000.41,214,22.33,4.40,-23,1
1680285868,2023-03-31 20:04,30.99,974.62,1000.41,214,22.34,4.41,-23,1
1680285932,2023-03-31 20:05,30.99,974.62,1000.41,214,22.34,4.41,-24,1
1680285993,2023-03-31 20:06,30.99,974.61,1000.39,214,22.34,4.41,-24,1
1680286055,2023-03-31 20:07,31.01,974.61,1000.39,214,22.34,4.42,-23,1
1680286116,2023-03-31 20:08,30.98,974.64,1000.43,214,22.34,4.40,-24,1
1680286178,2023-03-31 20:09,31.00,974.60,1000.38,214,22.34,4.41,-24,1
1680286239,2023-03-31 20:10,30.99,974.58,1000.37,214,22.34,4.41,-23,1
1680286362,2023-03-31 20:12,30.98,974.56,1000.35,214,22.34,4.40,-24,1
1680286424,2023-03-31 20:13,30.99,974.55,1000.33,214,22.34,4.41,-24,1
1680286485,2023-03-31 20:14,30.98,974.57,1000.36,214,22.34,4.40,-24,1
1680286546,2023-03-31 20:15,30.97,974.58,1000.36,214,22.34,4.40,-23,1
1680286608,2023-03-31 20:16,30.97,974.54,1000.32,214,22.34,4.40,-22,1
1680286670,2023-03-31 20:17,30.94,974.52,1000.31,214,22.34,4.38,-24,1
1680286731,2023-03-31 20:18,30.99,974.54,1000.33,214,22.34,4.41,-23,1
1680286793,2023-03-31 20:19,30.97,974.54,1000.32,214,22.33,4.39,-24,1
1680286854,2023-03-31 20:20,30.98,974.57,1000.36,214,22.33,4.39,-23,1
1680286916,2023-03-31 20:21,30.98,974.62,1000.40,214,22.34,4.40,-24,1
1680286977,2023-03-31 20:22,30.99,974.62,1000.40,214,22.33,4.40,-24,1
1680287039,2023-03-31 20:23,30.96,974.62,1000.40,214,22.33,4.38,-24,1
1680287100,2023-03-31 20:25,30.99,974.64,1000.42,214,22.34,4.40,-23,1
1680287162,2023-03-31 20:26,30.97,974.64,1000.42,214,22.34,4.40,-23,1
1680287223,2023-03-31 20:27,30.97,974.64,1000.42,214,22.33,4.39,-22,1
1680287285,2023-03-31 20:28,30.96,974.65,1000.44,214,22.33,4.38,-23,1
1680287408,2023-03-31 20:30,30.98,974.66,1000.44,214,22.33,4.39,-24,1
1680287470,2023-03-31 20:31,30.98,974.68,1000.46,214,22.33,4.39,-23,1
1680287531,2023-03-31 20:32,31.08,974.65,1000.43,214,22.33,4.44,-22,1
1680287592,2023-03-31 20:33,30.97,974.68,1000.46,214,22.33,4.39,-24,1
1680287654,2023-03-31 20:34,30.96,974.72,1000.51,214,22.33,4.38,-24,1
1680287716,2023-03-31 20:35,30.89,974.71,1000.49,214,22.32,4.34,-22,1
1680287778,2023-03-31 20:36,30.98,974.72,1000.51,214,22.33,4.39,-23,1
1680287839,2023-03-31 20:37,30.97,974.71,1000.50,214,22.33,4.39,-24,1
1680287902,2023-03-31 20:38,30.85,974.69,1000.48,214,22.33,4.33,-24,1
1680287964,2023-03-31 20:39,30.98,974.69,1000.47,214,22.33,4.39,-23,1
1680288026,2023-03-31 20:40,30.98,974.68,1000.47,214,22.32,4.38,-25,1
1680288087,2023-03-31 20:41,30.98,974.67,1000.45,214,22.33,4.39,-23,1
1680288149,2023-03-31 20:42,31.16,974.65,1000.43,214,22.32,4.47,-24,1
1680288210,2023-03-31 20:43,31.00,974.64,1000.42,214,22.32,4.39,-25,1
1680288272,2023-03-31 20:44,30.98,974.64,1000.42,214,22.32,4.38,-24,1
1680288333,2023-03-31 20:45,30.97,974.59,1000.37,214,22.31,4.37,-23,1
1680288395,2023-03-31 20:46,31.00,974.57,1000.35,214,22.32,4.39,-24,1
1680288456,2023-03-31 20:47,30.99,974.58,1000.36,214,22.31,4.38,-23,1
1680288579,2023-03-31 20:49,30.97,974.58,1000.36,214,22.31,4.37,-23,1
1680288641,2023-03-31 20:50,30.99,974.57,1000.36,214,22.31,4.38,-23,1
1680288703,2023-03-31 20:51,30.99,974.54,1000.32,214,22.31,4.38,-24,1
1680288764,2023-03-31 20:52,30.98,974.57,1000.35,214,22.31,4.37,-24,1
1680288826,2023-03-31 20:53,30.98,974.57,1000.36,214,22.30,4.36,-23,1
1680288887,2023-03-31 20:54,30.99,974.57,1000.35,214,22.31,4.38,-24,1
1680288949,2023-03-31 20:55,30.97,974.54,1000.33,214,22.31,4.37,-23,1
1680289010,2023-03-31 20:56,30.97,974.52,1000.30,214,22.30,4.36,-23,1
1680289071,2023-03-31 20:57,31.03,974.49,1000.28,214,22.30,4.39,-24,1
1680289133,2023-03-31 20:58,30.74,974.50,1000.29,214,22.30,4.25,-24,1
1680289195,2023-03-31 20:59,30.97,974.51,1000.29,214,22.30,4.36,-23,1
1680289256,2023-03-31 21:00,30.97,974.50,1000.28,214,22.30,4.36,-23,1
1680289380,2023-03-31 21:03,30.99,974.47,1000.26,214,22.29,4.36,-23,1
1680289441,2023-03-31 21:04,30.97,974.43,1000.21,214,22.29,4.35,-23,1
1680289504,2023-03-31 21:05,30.96,974.46,1000.24,214,22.29,4.35,-24,1
1680289565,2023-03-31 21:06,30.98,974.45,1000.24,214,22.29,4.36,-25,1
1680289627,2023-03-31 21:07,30.99,974.45,1000.23,214,22.29,4.36,-23,1
1680289689,2023-03-31 21:08,30.98,974.46,1000.24,214,22.29,4.36,-23,1
1680289750,2023-03-31 21:09,31.29,974.43,1000.22,214,22.29,4.50,-24,1
1680289812,2023-03-31 21:10,30.98,974.46,1000.24,214,22.29,4.36,-23,1
1680289874,2023-03-31 21:11,30.99,974.44,1000.23,214,22.29,4.36,-24,1
1680289935,2023-03-31 21:12,30.98,974.44,1000.22,214,22.29,4.36,-23,1
1680289997,2023-03-31 21:13,30.98,974.40,1000.18,214,22.29,4.36,-22,1
1680290059,2023-03-31 21:14,30.99,974.41,1000.19,214,22.29,4.36,-24,1
1680290121,2023-03-31 21:15,30.99,974.39,1000.17,214,22.29,4.36,-23,1
1680290181,2023-03-31 21:16,30.98,974.39,1000.17,214,22.29,4.36,-24,1
1680290304,2023-03-31 21:18,30.96,974.39,1000.17,214,22.28,4.34,-25,1
1680290366,2023-03-31 21:19,30.98,974.40,1000.18,214,22.29,4.36,-23,1
1680290427,2023-03-31 21:20,30.99,974.40,1000.18,214,22.29,4.36,-24,1
1680290550,2023-03-31 21:22,30.98,974.35,1000.14,214,22.28,4.35,-23,1
1680290673,2023-03-31 21:24,30.98,974.33,1000.11,214,22.28,4.35,-22,1
1680290735,2023-03-31 21:25,31.25,974.30,1000.08,214,22.29,4.48,-25,1
1680290796,2023-03-31 21:26,31.30,974.31,1000.09,214,22.28,4.50,-24,1
1680290858,2023-03-31 21:27,30.96,974.28,1000.06,214,22.28,4.34,-25,1
1680290982,2023-03-31 21:29,30.96,974.22,1000.01,214,22.28,4.34,-24,1
1680291044,2023-03-31 21:30,30.96,974.22,1000.00,214,22.28,4.34,-23,1
1680291105,2023-03-31 21:31,30.96,974.18,999.96,214,22.28,4.34,-25,1
1680291167,2023-03-31 21:32,30.94,974.19,999.97,214,22.28,4.33,-24,1
1680291229,2023-03-31 21:33,30.99,974.16,999.94,214,22.28,4.35,-23,1
1680291290,2023-03-31 21:34,30.99,974.13,999.91,214,22.28,4.35,-23,1
1680291352,2023-03-31 21:35,30.98,974.10,999.89,214,22.28,4.35,-23,1
1680291413,2023-03-31 21:36,30.98,974.10,999.88,214,22.28,4.35,-24,1
1680291475,2023-03-31 21:37,30.96,974.14,999.92,214,22.28,4.34,-24,1
1680291537,2023-03-31 21:38,30.98,974.14,999.92,214,22.28,4.35,-23,1
1680291598,2023-03-31 21:39,30.98,974.13,999.91,214,22.28,4.35,-24,1
1680291660,2023-03-31 21:41,30.95,974.16,999.94,214,22.28,4.34,-23,1
1680291722,2023-03-31 21:42,30.98,974.18,999.96,214,22.27,4.34,-23,1
1680291783,2023-03-31 21:43,30.78,974.18,999.96,214,22.27,4.25,-24,1
1680291846,2023-03-31 21:44,30.99,974.20,999.98,214,22.28,4.35,-23,1
1680291907,2023-03-31 21:45,30.98,974.28,1000.07,214,22.28,4.35,-24,1
1680291969,2023-03-31 21:46,30.99,974.35,1000.14,214,22.28,4.35,-23,1
1680292031,2023-03-31 21:47,30.96,974.33,1000.11,214,22.28,4.34,-22,1
1680292092,2023-03-31 21:48,30.99,974.29,1000.07,214,22.28,4.35,-24,1
1680292155,2023-03-31 21:49,31.00,974.21,999.99,214,22.27,4.35,-24,1
1680292217,2023-03-31 21:50,30.77,974.20,999.98,214,22.27,4.24,-24,1
1680292280,2023-03-31 21:51,30.99,974.16,999.95,214,22.27,4.34,-24,1
1680292343,2023-03-31 21:52,30.81,974.18,999.97,214,22.27,4.26,-24,1
1680292405,2023-03-31 21:53,30.96,974.18,999.96,214,22.27,4.33,-24,1
1680292466,2023-03-31 21:54,31.00,974.17,999.96,214,22.27,4.35,-23,1
1680292528,2023-03-31 21:55,30.99,974.15,999.94,214,22.27,4.34,-23,1
1680292589,2023-03-31 21:56,31.21,974.18,999.96,214,22.27,4.44,-23,1
1680292651,2023-03-31 21:57,31.00,974.15,999.93,214,22.26,4.34,-23,1
1680292712,2023-03-31 21:58,30.98,974.15,999.93,214,22.27,4.34,-23,1
1680292774,2023-03-31 21:59,30.95,974.14,999.92,214,22.27,4.33,-24,1
1680292835,2023-03-31 22:00,30.99,974.08,999.86,214,22.27,4.34,-23,1
1680292897,2023-03-31 22:01,30.99,974.11,999.89,214,22.27,4.34,-23,1
1680292959,2023-03-31 22:02,30.98,974.13,999.91,214,22.27,4.34,-23,1
1680293020,2023-03-31 22:03,30.99,974.11,999.89,214,22.26,4.33,-23,1
1680293082,2023-03-31 22:04,30.99,974.14,999.93,214,22.27,4.34,-24,1
1680293143,2023-03-31 22:05,30.99,974.14,999.92,214,22.27,4.34,-24,1
1680293205,2023-03-31 22:06,31.00,974.11,999.89,214,22.26,4.34,-24,1
1680293267,2023-03-31 22:07,31.00,974.12,999.91,214,22.27,4.35,-24,1
1680293328,2023-03-31 22:08,31.00,974.13,999.92,214,22.27,4.35,-22,1
1680293390,2023-03-31 22:09,30.99,974.12,999.90,214,22.27,4.34,-23,1
1680293451,2023-03-31 22:10,30.72,974.09,999.88,214,22.25,4.20,-24,1
1680293513,2023-03-31 22:11,30.99,974.10,999.89,214,22.26,4.33,-24,1
1680293575,2023-03-31 22:12,30.96,974.09,999.87,214,22.27,4.33,-24,1
1680293638,2023-03-31 22:13,30.97,974.09,999.88,214,22.26,4.33,-23,1
1680293699,2023-03-31 22:14,30.97,974.09,999.88,214,22.26,4.33,-24,1
1680293761,2023-03-31 22:16,30.97,974.11,999.89,214,22.26,4.33,-22,1
1680293823,2023-03-31 22:17,30.96,974.08,999.86,214,22.26,4.32,-24,1
1680293884,2023-03-31 22:18,30.97,974.07,999.86,214,22.26,4.33,-22,1
1680293946,2023-03-31 22:19,30.97,974.05,999.83,214,22.26,4.33,-24,1
1680294007,2023-03-31 22:20,30.97,974.02,999.81,214,22.26,4.33,-24,1
1680294068,2023-03-31 22:21,30.96,974.02,999.80,214,22.26,4.32,-23,1
1680294130,2023-03-31 22:22,30.76,974.01,999.80,214,22.26,4.23,-24,1
1680294191,2023-03-31 22:23,30.97,973.98,999.76,214,22.25,4.32,-24,1
1680294253,2023-03-31 22:24,30.97,973.95,999.74,214,22.26,4.33,-24,1
1680294315,2023-03-31 22:25,30.96,973.95,999.73,214,22.25,4.31,-23,1
1680294377,2023-03-31 22:26,30.96,973.95,999.74,214,22.26,4.32,-24,1
1680294438,2023-03-31 22:27,30.96,973.97,999.75,214,22.25,4.31,-23,1
1680294499,2023-03-31 22:28,30.95,973.97,999.76,214,22.25,4.31,-25,1
1680294561,2023-03-31 22:29,30.96,973.94,999.73,214,22.26,4.32,-23,1
1680294623,2023-03-31 22:30,31.08,973.94,999.72,214,22.25,4.37,-24,1
1680294684,2023-03-31 22:31,30.96,973.94,999.73,214,22.26,4.32,-24,1
1680294746,2023-03-31 22:32,30.97,973.94,999.73,214,22.26,4.33,-23,1
1680294808,2023-03-31 22:33,30.95,973.91,999.69,214,22.25,4.31,-24,1
1680294869,2023-03-31 22:34,31.03,973.89,999.68,214,22.25,4.34,-24,1
1680294931,2023-03-31 22:35,30.94,973.90,999.68,214,22.25,4.30,-24,1
1680294993,2023-03-31 22:36,30.69,973.89,999.67,214,22.25,4.19,-24,1
1680295055,2023-03-31 22:37,30.96,973.87,999.66,214,22.25,4.31,-24,1
1680295117,2023-03-31 22:38,30.95,973.89,999.67,214,22.26,4.32,-22,1
1680295178,2023-03-31 22:39,30.94,973.87,999.65,214,22.25,4.30,-24,1
1680295240,2023-03-31 22:40,30.95,973.87,999.65,214,22.25,4.31,-24,1
1680295301,2023-03-31 22:41,30.84,973.88,999.66,214,22.26,4.27,-23,1
1680295362,2023-03-31 22:42,30.95,973.88,999.67,214,22.25,4.31,-23,1
1680295424,2023-03-31 22:43,30.94,973.87,999.66,214,22.25,4.30,-24,1
1680295486,2023-03-31 22:44,31.00,973.85,999.63,214,22.25,4.33,-23,1
1680295548,2023-03-31 22:45,30.96,973.89,999.67,214,22.25,4.31,-23,1
1680295609,2023-03-31 22:46,30.95,973.91,999.70,214,22.25,4.31,-25,1
1680295670,2023-03-31 22:47,30.96,973.92,999.70,214,22.25,4.31,-24,1
1680295733,2023-03-31 22:48,30.95,973.95,999.73,214,22.25,4.31,-24,1
1680295794,2023-03-31 22:49,30.97,973.95,999.73,214,22.25,4.32,-24,1
1680295856,2023-03-31 22:50,30.97,973.96,999.74,214,22.24,4.31,-24,1
1680295917,2023-03-31 22:51,30.97,973.92,999.71,214,22.25,4.32,-25,1
1680296042,2023-03-31 22:54,30.99,973.97,999.75,214,22.25,4.32,-23,1
1680296104,2023-03-31 22:55,30.97,973.95,999.74,214,22.24,4.31,-23,1
1680296166,2023-03-31 22:56,30.98,973.99,999.77,214,22.24,4.32,-24,1
1680296228,2023-03-31 22:57,31.00,974.04,999.82,214,22.25,4.33,-24,1
1680296289,2023-03-31 22:58,30.98,974.07,999.85,214,22.24,4.31,-23,1
1680296351,2023-03-31 22:59,31.00,974.08,999.87,214,22.24,4.32,-25,1
1680296412,2023-03-31 23:00,30.98,974.07,999.86,214,22.23,4.31,-24,1
1680296474,2023-03-31 23:01,31.00,974.10,999.88,214,22.24,4.32,-23,1
1680296536,2023-03-31 23:02,31.01,974.11,999.89,214,22.24,4.33,-23,1
1680296598,2023-03-31 23:03,31.01,974.08,999.86,214,22.23,4.32,-25,1
1680296659,2023-03-31 23:04,31.01,974.11,999.89,214,22.24,4.33,-23,1
1680296721,2023-03-31 23:05,31.03,974.10,999.88,214,22.24,4.34,-24,1
1680296782,2023-03-31 23:06,31.03,974.14,999.93,214,22.24,4.34,-24,1
1680296844,2023-03-31 23:07,31.03,974.14,999.93,214,22.24,4.34,-24,1
1680296905,2023-03-31 23:08,31.14,974.20,999.98,214,22.23,4.38,-24,1
1680296967,2023-03-31 23:09,31.03,974.26,1000.05,214,22.24,4.34,-24,1
1680297030,2023-03-31 23:10,31.03,974.32,1000.10,214,22.23,4.33,-24,1
1680297092,2023-03-31 23:11,31.04,974.40,1000.18,214,22.23,4.33,-22,1
1680297155,2023-03-31 23:12,31.04,974.35,1000.13,214,22.23,4.33,-23,1
1680297216,2023-03-31 23:13,31.03,974.33,1000.12,214,22.23,4.33,-24,1
1680297277,2023-03-31 23:14,31.04,974.35,1000.13,214,22.23,4.33,-23,1
1680297339,2023-03-31 23:15,31.05,974.31,1000.10,214,22.23,4.34,-23,1
1680297400,2023-03-31 23:16,31.07,974.29,1000.08,214,22.23,4.35,-24,1
1680297462,2023-03-31 23:17,31.05,974.24,1000.02,214,22.23,4.34,-24,1
1680297523,2023-03-31 23:18,31.06,974.22,1000.00,214,22.22,4.33,-23,1
1680297585,2023-03-31 23:19,31.07,974.22,1000.01,214,22.23,4.35,-23,1
1680297647,2023-03-31 23:20,31.07,974.25,1000.03,214,22.23,4.35,-25,1
1680297711,2023-03-31 23:21,31.08,974.22,1000.00,214,22.21,4.33,-22,1
1680297834,2023-03-31 23:23,31.16,974.24,1000.02,214,22.22,4.38,-24,1
1680297896,2023-03-31 23:24,31.07,974.24,1000.02,214,22.22,4.34,-21,1
1680298019,2023-03-31 23:26,31.08,974.26,1000.04,214,22.21,4.33,-24,1
1680298081,2023-03-31 23:28,31.09,974.27,1000.05,214,22.21,4.34,-25,1
1680298143,2023-03-31 23:29,31.03,974.24,1000.02,214,22.21,4.31,-23,1
1680298267,2023-03-31 23:31,31.09,974.24,1000.03,214,22.21,4.34,-24,1
1680298329,2023-03-31 23:32,31.08,974.25,1000.03,214,22.21,4.33,-24,1
1680298391,2023-03-31 23:33,31.10,974.23,1000.02,214,22.21,4.34,-24,1
1680298452,2023-03-31 23:34,31.10,974.25,1000.03,214,22.21,4.34,-24,1
1680298513,2023-03-31 23:35,31.10,974.27,1000.06,214,22.20,4.33,-23,1
1680298575,2023-03-31 23:36,31.09,974.25,1000.04,214,22.20,4.33,-21,1
1680298637,2023-03-31 23:37,31.10,974.26,1000.04,214,22.20,4.33,-24,1
1680298822,2023-03-31 23:40,31.04,974.24,1000.02,214,22.20,4.30,-20,1
1680298884,2023-03-31 23:41,31.11,974.27,1000.06,214,22.20,4.34,-24,1
1680298945,2023-03-31 23:42,31.15,974.29,1000.07,214,22.20,4.35,-25,1
1680299069,2023-03-31 23:44,31.11,974.28,1000.06,214,22.20,4.34,-23,1
1680299130,2023-03-31 23:45,31.12,974.20,999.98,214,22.20,4.34,-23,1
1680299192,2023-03-31 23:46,31.13,974.22,1000.00,214,22.19,4.34,-23,1
1680299254,2023-03-31 23:47,31.14,974.16,999.94,214,22.19,4.35,-24,1
1680299315,2023-03-31 23:48,31.13,974.18,999.97,214,22.20,4.35,-22,1
1680299377,2023-03-31 23:49,31.11,974.20,999.98,214,22.19,4.33,-25,1
1680299438,2023-03-31 23:50,31.14,974.21,999.99,214,22.19,4.35,-23,1
1680299501,2023-03-31 23:51,31.13,974.27,1000.05,214,22.19,4.34,-22,1
1680299563,2023-03-31 23:52,31.48,974.29,1000.07,214,22.19,4.50,-23,1
1680299687,2023-03-31 23:54,31.16,974.24,1000.02,214,22.19,4.35,-23,1
1680299748,2023-03-31 23:55,31.12,974.21,999.99,214,22.19,4.34,-21,1
1680299810,2023-03-31 23:56,31.13,974.20,999.98,214,22.19,4.34,-23,1
1680299871,2023-03-31 23:57,30.87,974.18,999.96,214,22.19,4.22,-24,1
1680299933,2023-03-31 23:58,31.24,974.15,999.93,214,22.19,4.39,-24,1
1680299995,2023-03-31 23:59,31.23,974.20,999.98,214,22.19,4.39,-24,1