1680300056,2023-04-01 00:00,31.13,974.19,999.98,214,22.19,4.34,-22,1
1680300118,2023-04-01 00:01,31.14,974.27,1000.05,214,22.19,4.35,-23,1
1680300180,2023-04-01 00:03,31.04,974.25,1000.03,214,22.19,4.30,-24,1
1680300241,2023-04-01 00:04,31.16,974.26,1000.04,214,22.19,4.35,-23,1
1680300303,2023-04-01 00:05,31.12,974.26,1000.04,214,22.19,4.34,-23,1
1680300365,2023-04-01 00:06,31.14,974.26,1000.04,214,22.20,4.35,-23,1
1680300426,2023-04-01 00:07,31.16,974.30,1000.08,214,22.19,4.35,-24,1
1680300488,2023-04-01 00:08,31.14,974.29,1000.08,214,22.19,4.35,-24,1
1680300549,2023-04-01 00:09,31.16,974.30,1000.08,214,22.18,4.34,-24,1
1680300610,2023-04-01 00:10,31.13,974.29,1000.07,214,22.19,4.34,-24,1
1680300672,2023-04-01 00:11,31.13,974.28,1000.06,214,22.19,4.34,-24,1
1680300733,2023-04-01 00:12,31.16,974.33,1000.11,214,22.19,4.35,-23,1
1680300795,2023-04-01 00:13,31.13,974.35,1000.13,214,22.19,4.34,-24,1
1680300856,2023-04-01 00:14,31.14,974.30,1000.09,214,22.19,4.35,-24,1
1680300917,2023-04-01 00:15,31.12,974.34,1000.12,214,22.19,4.34,-23,1
1680300979,2023-04-01 00:16,31.13,974.34,1000.12,214,22.19,4.34,-24,1
1680301041,2023-04-01 00:17,31.14,974.36,1000.14,214,22.19,4.35,-24,1
1680301103,2023-04-01 00:18,31.13,974.37,1000.16,214,22.19,4.34,-25,1
1680301165,2023-04-01 00:19,31.14,974.38,1000.16,214,22.18,4.34,-26,1
1680301227,2023-04-01 00:20,30.90,974.39,1000.17,214,22.19,4.23,-24,1
1680301288,2023-04-01 00:21,31.21,974.39,1000.18,214,22.18,4.37,-24,1
1680301349,2023-04-01 00:22,31.12,974.38,1000.16,214,22.18,4.33,-24,1
1680301411,2023-04-01 00:23,31.13,974.39,1000.17,214,22.19,4.34,-24,1
1680301473,2023-04-01 00:24,31.14,974.37,1000.16,214,22.18,4.34,-24,1
1680301535,2023-04-01 00:25,31.13,974.37,1000.15,214,22.18,4.33,-23,1
1680301596,2023-04-01 00:26,31.12,974.33,1000.11,214,22.18,4.33,-24,1
1680301657,2023-04-01 00:27,31.12,974.32,1000.11,214,22.18,4.33,-25,1
1680301719,2023-04-01 00:28,31.06,974.35,1000.13,214,22.18,4.30,-23,1
1680301781,2023-04-01 00:29,31.17,974.32,1000.11,214,22.18,4.35,-24,1
1680301842,2023-04-01 00:30,31.13,974.33,1000.12,214,22.18,4.33,-24,1
1680301904,2023-04-01 00:31,31.14,974.40,1000.18,214,22.18,4.34,-23,1
1680301966,2023-04-01 00:32,31.26,974.34,1000.13,214,22.18,4.39,-24,1
1680302027,2023-04-01 00:33,31.13,974.35,1000.13,214,22.17,4.32,-23,1
1680302089,2023-04-01 00:34,31.14,974.36,1000.14,214,22.18,4.34,-24,1
1680302151,2023-04-01 00:35,31.46,974.39,1000.17,214,22.17,4.47,-24,1
1680302212,2023-04-01 00:36,31.11,974.29,1000.07,214,22.17,4.31,-23,1
1680302274,2023-04-01 00:37,30.84,974.32,1000.11,214,22.17,4.19,-24,1
1680302335,2023-04-01 00:38,31.14,974.29,1000.07,214,22.18,4.34,-24,1
1680302397,2023-04-01 00:39,31.31,974.30,1000.09,214,22.18,4.41,-23,1
1680302459,2023-04-01 00:40,31.15,974.33,1000.12,214,22.18,4.34,-24,1
1680302520,2023-04-01 00:42,31.30,974.36,1000.14,214,22.17,4.40,-23,1
1680302582,2023-04-01 00:43,31.11,974.38,1000.16,214,22.17,4.31,-24,1
1680302705,2023-04-01 00:45,31.12,974.41,1000.19,214,22.18,4.33,-24,1
1680302828,2023-04-01 00:47,31.06,974.33,1000.11,214,22.18,4.30,-24,1
1680302890,2023-04-01 00:48,31.10,974.33,1000.11,214,22.18,4.32,-24,1
1680302951,2023-04-01 00:49,30.79,974.30,1000.08,214,22.17,4.17,-24,1
1680303013,2023-04-01 00:50,31.12,974.29,1000.07,214,22.18,4.33,-24,1
1680303074,2023-04-01 00:51,31.13,974.32,1000.10,214,22.17,4.32,-24,1
1680303136,2023-04-01 00:52,31.11,974.36,1000.14,214,22.16,4.30,-24,1
1680303197,2023-04-01 00:53,31.13,974.30,1000.08,214,22.16,4.31,-24,1
1680303258,2023-04-01 00:54,31.12,974.31,1000.09,214,22.17,4.32,-24,1
1680303321,2023-04-01 00:55,31.14,974.35,1000.14,214,22.17,4.33,-22,1
1680303382,2023-04-01 00:56,30.91,974.33,1000.11,214,22.17,4.22,-24,1
1680303444,2023-04-01 00:57,30.90,974.33,1000.11,214,22.16,4.21,-23,1
1680303505,2023-04-01 00:58,31.14,974.29,1000.07,214,22.16,4.32,-23,1
1680303567,2023-04-01 00:59,31.12,974.30,1000.08,214,22.16,4.31,-24,1
1680303628,2023-04-01 01:00,31.15,974.29,1000.07,214,22.16,4.32,-24,1
1680303752,2023-04-01 01:02,31.13,974.29,1000.08,214,22.15,4.30,-24,1
1680303814,2023-04-01 01:03,31.13,974.27,1000.05,214,22.16,4.31,-24,1
1680303876,2023-04-01 01:04,31.14,974.31,1000.10,214,22.16,4.32,-23,1
1680303937,2023-04-01 01:05,31.10,974.35,1000.14,214,22.16,4.30,-25,1
1680303999,2023-04-01 01:06,31.11,974.36,1000.14,214,22.16,4.30,-24,1
1680304060,2023-04-01 01:07,31.12,974.41,1000.20,214,22.16,4.31,-23,1
1680304122,2023-04-01 01:08,31.12,974.40,1000.18,214,22.16,4.31,-21,1
1680304183,2023-04-01 01:09,31.12,974.46,1000.24,214,22.16,4.31,-25,1
1680304307,2023-04-01 01:11,31.11,974.38,1000.16,214,22.16,4.30,-24,1
1680304368,2023-04-01 01:12,31.12,974.33,1000.12,214,22.15,4.30,-24,1
1680304430,2023-04-01 01:13,31.12,974.31,1000.09,214,22.16,4.31,-23,1
1680304492,2023-04-01 01:14,30.93,974.33,1000.12,214,22.15,4.21,-24,1
1680304554,2023-04-01 01:15,31.10,974.28,1000.06,214,22.15,4.29,-24,1
1680304616,2023-04-01 01:16,30.97,974.28,1000.06,214,22.16,4.24,-24,1
1680304677,2023-04-01 01:17,31.11,974.30,1000.08,214,22.15,4.29,-24,1
1680304738,2023-04-01 01:18,31.11,974.30,1000.08,214,22.16,4.30,-24,1
1680304800,2023-04-01 01:20,31.10,974.31,1000.09,214,22.14,4.28,-24,1
1680304861,2023-04-01 01:21,31.11,974.35,1000.14,214,22.15,4.29,-24,1
1680304923,2023-04-01 01:22,31.12,974.35,1000.14,214,22.15,4.30,-22,1
1680304985,2023-04-01 01:23,31.14,974.41,1000.19,214,22.15,4.31,-21,1
1680305046,2023-04-01 01:24,31.19,974.45,1000.23,214,22.15,4.33,-24,1
1680305109,2023-04-01 01:25,31.59,974.42,1000.20,214,22.15,4.51,-23,1
1680305171,2023-04-01 01:26,31.16,974.44,1000.22,214,22.15,4.32,-24,1
1680305294,2023-04-01 01:28,31.12,974.42,1000.20,214,22.15,4.30,-22,1
1680305355,2023-04-01 01:29,31.12,974.40,1000.18,214,22.15,4.30,-25,1
1680305417,2023-04-01 01:30,31.11,974.37,1000.16,214,22.15,4.29,-23,1
1680305478,2023-04-01 01:31,31.09,974.35,1000.13,214,22.14,4.28,-24,1
1680305540,2023-04-01 01:32,31.12,974.40,1000.18,214,22.15,4.30,-22,1
1680305601,2023-04-01 01:33,31.09,974.36,1000.14,214,22.15,4.28,-25,1
1680305663,2023-04-01 01:34,31.09,974.36,1000.15,214,22.15,4.28,-23,1
1680305724,2023-04-01 01:35,31.10,974.36,1000.14,214,22.14,4.28,-23,1
1680305786,2023-04-01 01:36,31.10,974.34,1000.12,214,22.14,4.28,-24,1
1680305847,2023-04-01 01:37,31.09,974.34,1000.12,214,22.14,4.28,-23,1
1680305909,2023-04-01 01:38,31.10,974.32,1000.10,214,22.14,4.28,-24,1
1680305971,2023-04-01 01:39,31.13,974.36,1000.14,214,22.14,4.30,-24,1
1680306032,2023-04-01 01:40,31.11,974.36,1000.14,214,22.14,4.29,-24,1
1680306094,2023-04-01 01:41,31.29,974.36,1000.14,214,22.14,4.37,-24,1
1680306156,2023-04-01 01:42,31.15,974.36,1000.14,214,22.14,4.31,-24,1
1680306217,2023-04-01 01:43,31.10,974.34,1000.13,214,22.14,4.28,-22,1
1680306280,2023-04-01 01:44,31.09,974.35,1000.13,214,22.14,4.28,-24,1
1680306342,2023-04-01 01:45,31.11,974.35,1000.14,214,22.14,4.29,-24,1
1680306403,2023-04-01 01:46,31.12,974.34,1000.12,214,22.14,4.29,-23,1
1680306465,2023-04-01 01:47,31.11,974.34,1000.12,214,22.14,4.28,-23,1
1680306526,2023-04-01 01:48,31.11,974.34,1000.12,214,22.13,4.28,-25,1
1680306588,2023-04-01 01:49,31.11,974.30,1000.09,214,22.13,4.28,-23,1
1680306650,2023-04-01 01:50,31.09,974.31,1000.09,214,22.14,4.28,-23,1
1680306711,2023-04-01 01:51,31.10,974.26,1000.04,214,22.14,4.28,-24,1
1680306834,2023-04-01 01:53,31.11,974.26,1000.04,214,22.13,4.28,-23,1
1680306896,2023-04-01 01:54,31.12,974.30,1000.09,214,22.13,4.28,-22,1
1680306957,2023-04-01 01:55,31.10,974.27,1000.06,214,22.13,4.27,-23,1
1680307019,2023-04-01 01:56,31.11,974.32,1000.11,214,22.13,4.28,-23,1
1680307081,2023-04-01 01:58,31.11,974.29,1000.07,214,22.13,4.28,-22,1
1680307142,2023-04-01 01:59,31.12,974.30,1000.08,214,22.13,4.28,-22,1
1680307266,2023-04-01 02:01,31.12,974.30,1000.09,214,22.13,4.28,-24,1
1680307327,2023-04-01 02:02,31.10,974.30,1000.09,214,22.13,4.27,-24,1
1680307390,2023-04-01 02:03,31.11,974.30,1000.09,214,22.13,4.28,-24,1
1680307452,2023-04-01 02:04,31.13,974.33,1000.11,214,22.12,4.28,-24,1
1680307513,2023-04-01 02:05,31.48,974.33,1000.11,214,22.12,4.44,-24,1
1680307575,2023-04-01 02:06,31.12,974.35,1000.13,214,22.13,4.28,-24,1
1680307636,2023-04-01 02:07,31.11,974.35,1000.13,214,22.13,4.28,-23,1
1680307698,2023-04-01 02:08,31.30,974.36,1000.14,214,22.13,4.37,-23,1
1680307759,2023-04-01 02:09,31.12,974.32,1000.10,214,22.12,4.27,-22,1
1680307821,2023-04-01 02:10,31.13,974.30,1000.08,214,22.13,4.29,-21,1
1680307883,2023-04-01 02:11,31.13,974.28,1000.07,214,22.12,4.28,-24,1
1680307944,2023-04-01 02:12,31.11,974.24,1000.02,214,22.12,4.27,-21,1
1680308006,2023-04-01 02:13,31.11,974.24,1000.02,214,22.12,4.27,-24,1
1680308067,2023-04-01 02:14,31.25,974.19,999.97,214,22.12,4.33,-23,1
1680308129,2023-04-01 02:15,31.11,974.19,999.97,214,22.12,4.27,-23,1
1680308190,2023-04-01 02:16,31.04,974.18,999.97,214,22.11,4.23,-24,1
1680308252,2023-04-01 02:17,30.74,974.18,999.97,214,22.11,4.09,-24,1
1680308314,2023-04-01 02:18,31.14,974.21,999.99,214,22.12,4.28,-23,1
1680308375,2023-04-01 02:19,31.12,974.13,999.91,214,22.12,4.27,-23,1
1680308437,2023-04-01 02:20,31.11,974.16,999.94,214,22.11,4.26,-22,1
1680308498,2023-04-01 02:21,31.12,974.13,999.92,214,22.12,4.27,-24,1
1680308560,2023-04-01 02:22,31.12,974.11,999.89,214,22.11,4.26,-22,1
1680308621,2023-04-01 02:23,31.10,974.10,999.88,214,22.12,4.26,-25,1
1680308683,2023-04-01 02:24,31.11,974.10,999.88,214,22.11,4.26,-23,1
1680308745,2023-04-01 02:25,31.11,974.04,999.83,214,22.11,4.26,-24,1
1680308806,2023-04-01 02:26,31.11,974.05,999.83,214,22.11,4.26,-24,1
1680308868,2023-04-01 02:27,31.60,974.07,999.85,214,22.11,4.48,-23,1
1680308930,2023-04-01 02:28,31.11,974.07,999.85,214,22.11,4.26,-24,1
1680308991,2023-04-01 02:29,31.02,974.06,999.84,214,22.11,4.22,-23,1
1680309053,2023-04-01 02:30,31.27,974.08,999.87,214,22.11,4.33,-23,1
1680309114,2023-04-01 02:31,31.15,974.05,999.83,214,22.11,4.28,-23,1
1680309176,2023-04-01 02:32,31.03,974.03,999.82,214,22.11,4.22,-24,1
1680309237,2023-04-01 02:33,31.12,974.05,999.84,214,22.11,4.26,-24,1
1680309299,2023-04-01 02:34,31.27,974.04,999.82,214,22.11,4.33,-23,1
1680309360,2023-04-01 02:36,31.11,974.04,999.83,214,22.11,4.26,-24,1
1680309422,2023-04-01 02:37,31.12,974.03,999.81,214,22.10,4.25,-24,1
1680309484,2023-04-01 02:38,31.14,974.04,999.82,214,22.10,4.26,-23,1
1680309546,2023-04-01 02:39,31.18,974.02,999.80,214,22.10,4.28,-23,1
1680309607,2023-04-01 02:40,31.13,974.02,999.81,214,22.11,4.27,-23,1
1680309670,2023-04-01 02:41,31.13,974.00,999.79,214,22.10,4.26,-23,1
1680309731,2023-04-01 02:42,31.13,973.98,999.76,214,22.10,4.26,-23,1
1680309793,2023-04-01 02:43,31.13,973.96,999.74,214,22.10,4.26,-24,1
1680309855,2023-04-01 02:44,31.18,973.98,999.76,214,22.10,4.28,-23,1
1680309916,2023-04-01 02:45,31.13,973.98,999.76,214,22.10,4.26,-23,1
1680309978,2023-04-01 02:46,31.13,973.98,999.76,214,22.10,4.26,-24,1
1680310039,2023-04-01 02:47,31.13,973.98,999.77,214,22.10,4.26,-24,1
1680310101,2023-04-01 02:48,31.19,973.95,999.74,214,22.10,4.29,-24,1
1680310162,2023-04-01 02:49,31.17,973.96,999.74,214,22.10,4.28,-24,1
1680310224,2023-04-01 02:50,31.13,973.96,999.75,214,22.09,4.25,-24,1
1680310285,2023-04-01 02:51,31.13,973.97,999.75,214,22.10,4.26,-24,1
1680310347,2023-04-01 02:52,31.13,973.95,999.74,214,22.10,4.26,-24,1
1680310408,2023-04-01 02:53,31.11,973.96,999.74,214,22.10,4.25,-24,1
1680310470,2023-04-01 02:54,31.05,974.00,999.78,214,22.10,4.22,-23,1
1680310531,2023-04-01 02:55,31.12,973.97,999.75,214,22.10,4.25,-23,1
1680310593,2023-04-01 02:56,31.10,973.92,999.71,214,22.09,4.24,-24,1
1680310654,2023-04-01 02:57,31.11,973.93,999.71,214,22.09,4.24,-24,1
1680310716,2023-04-01 02:58,31.16,973.93,999.72,214,22.10,4.27,-24,1
1680310777,2023-04-01 02:59,31.11,973.97,999.76,214,22.10,4.25,-24,1
1680310839,2023-04-01 03:00,31.11,973.97,999.75,214,22.10,4.25,-25,1
1680310900,2023-04-01 03:01,31.09,973.98,999.77,214,22.10,4.24,-23,1
1680310962,2023-04-01 03:02,31.11,973.97,999.75,214,22.10,4.25,-24,1
1680311023,2023-04-01 03:03,31.12,973.98,999.76,214,22.10,4.25,-23,1
1680311085,2023-04-01 03:04,31.09,973.99,999.77,214,22.09,4.24,-23,1
1680311146,2023-04-01 03:05,31.12,974.01,999.80,214,22.09,4.24,-24,1
1680311208,2023-04-01 03:06,31.09,974.06,999.84,214,22.09,4.24,-21,1
1680311270,2023-04-01 03:07,31.13,974.04,999.82,214,22.10,4.26,-23,1
1680311331,2023-04-01 03:08,31.11,974.04,999.82,214,22.09,4.24,-23,1
1680311393,2023-04-01 03:09,31.08,974.04,999.82,214,22.09,4.23,-23,1
1680311455,2023-04-01 03:10,31.11,974.03,999.81,214,22.09,4.24,-24,1
1680311516,2023-04-01 03:11,31.48,974.03,999.81,214,22.09,4.41,-23,1
1680311578,2023-04-01 03:12,31.12,974.03,999.81,214,22.09,4.24,-24,1
1680311640,2023-04-01 03:14,31.13,974.01,999.79,214,22.08,4.24,-23,1
1680311702,2023-04-01 03:15,31.04,973.99,999.77,214,22.09,4.21,-24,1
1680311764,2023-04-01 03:16,31.12,974.01,999.79,214,22.09,4.24,-24,1
1680311826,2023-04-01 03:17,31.09,974.03,999.81,214,22.08,4.23,-23,1
1680311887,2023-04-01 03:18,31.10,974.03,999.81,214,22.09,4.24,-24,1
1680311949,2023-04-01 03:19,31.09,974.08,999.86,214,22.09,4.24,-24,1
1680312011,2023-04-01 03:20,31.12,974.08,999.86,214,22.09,4.24,-24,1
1680312073,2023-04-01 03:21,31.10,974.13,999.91,214,22.09,4.24,-24,1
1680312134,2023-04-01 03:22,31.13,974.15,999.93,214,22.09,4.25,-24,1
1680312196,2023-04-01 03:23,31.20,974.10,999.88,214,22.08,4.28,-24,1
1680312258,2023-04-01 03:24,31.15,974.11,999.89,214,22.09,4.26,-24,1
1680312319,2023-04-01 03:25,31.10,974.08,999.86,214,22.08,4.23,-24,1
1680312381,2023-04-01 03:26,31.10,974.08,999.86,214,22.08,4.23,-22,1
1680312442,2023-04-01 03:27,31.13,974.10,999.89,214,22.08,4.24,-23,1
1680312504,2023-04-01 03:28,31.17,974.10,999.88,214,22.08,4.26,-23,1
1680312565,2023-04-01 03:29,31.14,974.12,999.90,214,22.08,4.25,-25,1
1680312627,2023-04-01 03:30,31.15,974.11,999.89,214,22.08,4.25,-21,1
1680312688,2023-04-01 03:31,31.12,974.10,999.88,214,22.08,4.24,-24,1
1680312750,2023-04-01 03:32,31.15,974.11,999.89,214,22.08,4.25,-24,1
1680312811,2023-04-01 03:33,31.14,974.11,999.90,214,22.08,4.25,-22,1
1680312873,2023-04-01 03:34,31.15,974.12,999.90,214,22.07,4.24,-23,1
1680312934,2023-04-01 03:35,31.12,974.13,999.92,214,22.08,4.24,-24,1
1680312996,2023-04-01 03:36,31.14,974.13,999.91,214,22.07,4.24,-24,1
1680313057,2023-04-01 03:37,31.19,974.14,999.93,214,22.07,4.26,-24,1
1680313119,2023-04-01 03:38,31.17,974.14,999.92,214,22.07,4.25,-25,1
1680313180,2023-04-01 03:39,31.05,974.16,999.94,214,22.07,4.20,-24,1
1680313242,2023-04-01 03:40,31.11,974.16,999.94,214,22.07,4.23,-24,1
1680313303,2023-04-01 03:41,31.11,974.17,999.95,214,22.07,4.23,-24,1
1680313365,2023-04-01 03:42,31.12,974.13,999.91,214,22.07,4.23,-23,1
1680313426,2023-04-01 03:43,31.12,974.15,999.93,214,22.06,4.22,-24,1
1680313488,2023-04-01 03:44,31.11,974.19,999.98,214,22.06,4.22,-24,1
1680313550,2023-04-01 03:45,31.10,974.18,999.96,214,22.07,4.22,-24,1
1680313611,2023-04-01 03:46,31.12,974.21,999.99,214,22.06,4.22,-24,1
1680313673,2023-04-01 03:47,31.12,974.22,1000.00,214,22.07,4.23,-24,1
1680313735,2023-04-01 03:48,31.11,974.21,999.99,214,22.06,4.22,-24,1
1680313796,2023-04-01 03:49,30.90,974.18,999.96,214,22.07,4.13,-23,1
1680313858,2023-04-01 03:50,31.11,974.19,999.97,214,22.07,4.23,-23,1
1680313919,2023-04-01 03:51,31.07,974.21,999.99,214,22.07,4.21,-24,1
1680313981,2023-04-01 03:53,31.09,974.21,999.99,214,22.06,4.21,-24,1
1680314043,2023-04-01 03:54,31.11,974.23,1000.02,214,22.07,4.23,-23,1
1680314104,2023-04-01 03:55,31.10,974.27,1000.05,214,22.07,4.22,-23,1
1680314166,2023-04-01 03:56,31.10,974.25,1000.04,214,22.07,4.22,-24,1
1680314227,2023-04-01 03:57,31.07,974.24,1000.03,214,22.07,4.21,-24,1
1680314290,2023-04-01 03:58,31.09,974.27,1000.06,214,22.07,4.22,-23,1
1680314351,2023-04-01 03:59,31.10,974.26,1000.04,214,22.07,4.22,-23,1
1680314413,2023-04-01 04:00,31.10,974.27,1000.05,214,22.07,4.22,-24,1
1680314475,2023-04-01 04:01,31.08,974.23,1000.01,214,22.07,4.21,-24,1
1680314537,2023-04-01 04:02,31.02,974.23,1000.01,214,22.07,4.18,-24,1
1680314598,2023-04-01 04:03,31.10,974.20,999.99,214,22.07,4.22,-22,1
1680314660,2023-04-01 04:04,31.09,974.19,999.97,214,22.07,4.22,-24,1
1680314721,2023-04-01 04:05,31.08,974.16,999.94,214,22.07,4.21,-23,1
1680314783,2023-04-01 04:06,31.08,974.16,999.95,214,22.07,4.21,-23,1
1680314845,2023-04-01 04:07,31.07,974.16,999.94,214,22.07,4.21,-24,1
1680314905,2023-04-01 04:08,31.09,974.13,999.92,214,22.07,4.22,-25,1
1680314968,2023-04-01 04:09,31.10,974.15,999.94,214,22.08,4.23,-26,1
1680315029,2023-04-01 04:10,31.08,974.14,999.93,214,22.08,4.22,-24,1
1680315091,2023-04-01 04:11,31.06,974.16,999.94,214,22.08,4.21,-25,1
1680315152,2023-04-01 04:12,31.07,974.15,999.94,214,22.08,4.22,-24,1
1680315214,2023-04-01 04:13,31.07,974.12,999.90,214,22.08,4.22,-24,1
1680315275,2023-04-01 04:14,31.07,974.08,999.86,214,22.08,4.22,-24,1
1680315337,2023-04-01 04:15,31.08,974.10,999.89,214,22.08,4.22,-22,1
1680315399,2023-04-01 04:16,31.08,974.06,999.84,214,22.08,4.22,-23,1
1680315460,2023-04-01 04:17,30.91,974.08,999.86,214,22.08,4.14,-24,1
1680315522,2023-04-01 04:18,31.06,974.09,999.88,214,22.08,4.21,-23,1
1680315583,2023-04-01 04:19,31.07,974.15,999.93,214,22.09,4.23,-24,1
1680315645,2023-04-01 04:20,31.06,974.19,999.98,214,22.08,4.21,-24,1
1680315706,2023-04-01 04:21,31.07,974.21,999.99,214,22.09,4.22,-23,1
1680315768,2023-04-01 04:22,31.05,974.21,1000.00,214,22.08,4.21,-23,1
1680315829,2023-04-01 04:23,31.21,974.22,1000.00,214,22.09,4.29,-24,1
1680315891,2023-04-01 04:24,31.07,974.24,1000.02,214,22.09,4.23,-24,1
1680316014,2023-04-01 04:26,31.10,974.23,1000.01,214,22.09,4.24,-24,1
1680316076,2023-04-01 04:27,31.09,974.22,1000.00,214,22.08,4.23,-23,1
1680316137,2023-04-01 04:28,31.08,974.24,1000.03,214,22.08,4.22,-24,1
1680316199,2023-04-01 04:29,31.07,974.22,1000.00,214,22.08,4.22,-24,1
1680316260,2023-04-01 04:31,31.10,974.25,1000.03,214,22.09,4.24,-23,1
1680316322,2023-04-01 04:32,31.07,974.26,1000.05,214,22.09,4.23,-24,1
1680316384,2023-04-01 04:33,31.05,974.25,1000.04,214,22.09,4.21,-24,1
1680316445,2023-04-01 04:34,31.05,974.29,1000.07,214,22.09,4.21,-24,1
1680316509,2023-04-01 04:35,31.05,974.27,1000.05,214,22.09,4.21,-24,1
1680316571,2023-04-01 04:36,31.05,974.30,1000.08,214,22.09,4.21,-24,1
1680316632,2023-04-01 04:37,31.48,974.33,1000.12,214,22.09,4.41,-23,1
1680316694,2023-04-01 04:38,31.06,974.38,1000.16,214,22.09,4.22,-24,1
1680316755,2023-04-01 04:39,31.07,974.37,1000.16,214,22.09,4.22,-21,1
1680316817,2023-04-01 04:40,31.26,974.40,1000.18,214,22.09,4.31,-24,1
1680316878,2023-04-01 04:41,31.06,974.40,1000.18,214,22.09,4.22,-24,1
1680316940,2023-04-01 04:42,30.99,974.41,1000.19,214,22.09,4.19,-24,1
1680317064,2023-04-01 04:44,31.06,974.43,1000.21,214,22.10,4.23,-24,1
1680317128,2023-04-01 04:45,31.06,974.42,1000.20,214,22.09,4.22,-24,1
1680317189,2023-04-01 04:46,31.09,974.43,1000.22,214,22.09,4.24,-24,1
1680317251,2023-04-01 04:47,31.06,974.42,1000.20,214,22.09,4.22,-23,1
1680317312,2023-04-01 04:48,31.06,974.44,1000.23,214,22.09,4.22,-24,1
1680317374,2023-04-01 04:49,31.06,974.46,1000.24,214,22.10,4.23,-23,1
1680317436,2023-04-01 04:50,31.06,974.48,1000.26,214,22.09,4.22,-22,1
1680317559,2023-04-01 04:52,31.08,974.50,1000.29,214,22.10,4.24,-21,1
1680317621,2023-04-01 04:53,31.08,974.51,1000.29,214,22.10,4.24,-25,1
1680317682,2023-04-01 04:54,31.21,974.48,1000.26,214,22.09,4.29,-24,1
1680317744,2023-04-01 04:55,31.28,974.50,1000.28,214,22.10,4.33,-24,1
1680317805,2023-04-01 04:56,31.07,974.48,1000.26,214,22.10,4.23,-24,1
1680317867,2023-04-01 04:57,31.06,974.47,1000.26,214,22.09,4.22,-24,1
1680317928,2023-04-01 04:58,31.28,974.50,1000.28,214,22.10,4.33,-22,1
1680317990,2023-04-01 04:59,31.06,974.48,1000.27,214,22.10,4.23,-24,1
1680318052,2023-04-01 05:00,31.08,974.52,1000.30,214,22.10,4.24,-24,1
1680318175,2023-04-01 05:02,31.07,974.52,1000.30,214,22.10,4.23,-22,1
1680318236,2023-04-01 05:03,31.06,974.58,1000.37,214,22.10,4.23,-24,1
1680318298,2023-04-01 05:04,31.07,974.55,1000.33,214,22.10,4.23,-24,1
1680318359,2023-04-01 05:05,31.14,974.60,1000.38,214,22.09,4.26,-24,1
1680318421,2023-04-01 05:07,31.08,974.55,1000.34,214,22.10,4.24,-24,1
1680318482,2023-04-01 05:08,31.09,974.56,1000.34,214,22.09,4.24,-23,1
1680318544,2023-04-01 05:09,31.07,974.56,1000.35,214,22.10,4.23,-25,1
1680318606,2023-04-01 05:10,31.07,974.56,1000.34,214,22.10,4.23,-24,1
1680318667,2023-04-01 05:11,31.08,974.56,1000.34,214,22.10,4.24,-24,1
1680318729,2023-04-01 05:12,31.07,974.57,1000.35,214,22.10,4.23,-23,1
1680318791,2023-04-01 05:13,31.07,974.60,1000.39,214,22.09,4.23,-23,1
1680318853,2023-04-01 05:14,31.06,974.60,1000.38,214,22.10,4.23,-24,1
1680318914,2023-04-01 05:15,31.06,974.60,1000.39,214,22.10,4.23,-23,1
1680318976,2023-04-01 05:16,31.07,974.59,1000.37,214,22.09,4.23,-24,1
1680319038,2023-04-01 05:17,31.08,974.57,1000.35,214,22.09,4.23,-24,1
1680319161,2023-04-01 05:19,31.07,974.55,1000.33,214,22.10,4.23,-25,1
1680319222,2023-04-01 05:20,31.08,974.52,1000.31,214,22.09,4.23,-24,1
1680319284,2023-04-01 05:21,31.12,974.53,1000.32,214,22.09,4.25,-24,1
1680319346,2023-04-01 05:22,31.06,974.49,1000.27,214,22.09,4.22,-24,1
1680319407,2023-04-01 05:23,30.97,974.50,1000.28,214,22.09,4.18,-23,1
1680319469,2023-04-01 05:24,30.84,974.50,1000.29,214,22.09,4.12,-24,1
1680319530,2023-04-01 05:25,31.28,974.47,1000.26,214,22.09,4.32,-23,1
1680319592,2023-04-01 05:26,31.07,974.46,1000.24,214,22.09,4.23,-25,1
1680319654,2023-04-01 05:27,31.08,974.45,1000.23,214,22.09,4.23,-23,1
1680319777,2023-04-01 05:29,31.08,974.43,1000.22,214,22.09,4.23,-25,1
1680319838,2023-04-01 05:30,31.07,974.42,1000.20,214,22.09,4.23,-23,1
1680319900,2023-04-01 05:31,31.07,974.41,1000.19,214,22.09,4.23,-23,1
1680319962,2023-04-01 05:32,31.07,974.42,1000.21,214,22.09,4.23,-24,1
1680320023,2023-04-01 05:33,31.07,974.43,1000.21,214,22.09,4.22,-24,1
1680320085,2023-04-01 05:34,31.09,974.44,1000.23,214,22.09,4.23,-25,1
1680320146,2023-04-01 05:35,31.07,974.42,1000.20,214,22.09,4.23,-23,1
1680320332,2023-04-01 05:38,31.06,974.43,1000.21,214,22.09,4.22,-24,1
1680320455,2023-04-01 05:40,31.07,974.44,1000.22,214,22.09,4.23,-23,1
1680320517,2023-04-01 05:41,31.09,974.46,1000.24,214,22.09,4.24,-23,1
1680320578,2023-04-01 05:42,31.07,974.46,1000.24,214,22.08,4.22,-24,1
1680320640,2023-04-01 05:44,31.07,974.46,1000.24,214,22.09,4.22,-23,1
1680320702,2023-04-01 05:45,31.09,974.47,1000.25,214,22.09,4.23,-23,1
1680320763,2023-04-01 05:46,31.07,974.52,1000.30,214,22.08,4.22,-24,1
1680320825,2023-04-01 05:47,31.12,974.52,1000.31,214,22.09,4.24,-24,1
1680320886,2023-04-01 05:48,31.07,974.53,1000.31,214,22.08,4.22,-23,1
1680321010,2023-04-01 05:50,31.10,974.52,1000.30,214,22.09,4.24,-22,1
1680321072,2023-04-01 05:51,31.09,974.56,1000.34,214,22.08,4.23,-23,1
1680321133,2023-04-01 05:52,31.12,974.55,1000.33,214,22.08,4.24,-23,1
1680321195,2023-04-01 05:53,31.10,974.54,1000.32,214,22.08,4.23,-24,1
1680321256,2023-04-01 05:54,31.12,974.56,1000.34,214,22.08,4.24,-23,1
1680321318,2023-04-01 05:55,31.00,974.55,1000.34,214,22.08,4.18,-24,1
1680321379,2023-04-01 05:56,31.09,974.59,1000.37,214,22.08,4.23,-23,1
1680321441,2023-04-01 05:57,31.64,974.55,1000.34,214,22.07,4.47,-23,1
1680321502,2023-04-01 05:58,31.09,974.59,1000.38,214,22.08,4.23,-24,1
1680321626,2023-04-01 06:00,31.09,974.58,1000.37,214,22.07,4.22,-24,1
1680321687,2023-04-01 06:01,31.08,974.58,1000.36,214,22.07,4.21,-23,1
1680321749,2023-04-01 06:02,31.08,974.62,1000.40,214,22.07,4.21,-23,1
1680321810,2023-04-01 06:03,31.08,974.58,1000.36,214,22.08,4.22,-25,1
1680321872,2023-04-01 06:04,30.97,974.62,1000.40,214,22.07,4.16,-23,1
1680321995,2023-04-01 06:06,31.09,974.63,1000.41,214,22.07,4.22,-25,1
1680322057,2023-04-01 06:07,31.07,974.63,1000.41,214,22.07,4.21,-24,1
1680322118,2023-04-01 06:08,31.09,974.62,1000.41,214,22.07,4.22,-22,1
1680322180,2023-04-01 06:09,31.10,974.59,1000.37,214,22.06,4.21,-24,1
1680322242,2023-04-01 06:10,31.09,974.65,1000.43,214,22.07,4.22,-23,1
1680322303,2023-04-01 06:11,31.08,974.65,1000.43,214,22.07,4.21,-24,1
1680322365,2023-04-01 06:12,31.11,974.68,1000.47,214,22.08,4.24,-22,1
1680322426,2023-04-01 06:13,30.84,974.69,1000.47,214,22.07,4.10,-24,1
1680322488,2023-04-01 06:14,31.10,974.70,1000.48,214,22.07,4.22,-22,1
1680322550,2023-04-01 06:15,31.09,974.72,1000.50,214,22.07,4.22,-24,1
1680322611,2023-04-01 06:16,31.09,974.70,1000.48,214,22.08,4.23,-23,1
1680322673,2023-04-01 06:17,31.30,974.71,1000.49,214,22.07,4.31,-23,1
1680322734,2023-04-01 06:18,31.10,974.73,1000.51,214,22.07,4.22,-24,1
1680322796,2023-04-01 06:19,31.08,974.72,1000.50,214,22.07,4.21,-23,1
1680322857,2023-04-01 06:20,31.08,974.73,1000.51,214,22.07,4.21,-22,1
1680322919,2023-04-01 06:21,31.07,974.77,1000.56,214,22.07,4.21,-23,1
1680323042,2023-04-01 06:24,31.57,974.77,1000.56,214,22.07,4.44,-24,1
1680323103,2023-04-01 06:25,31.07,974.79,1000.57,214,22.08,4.22,-24,1
1680323165,2023-04-01 06:26,31.07,974.77,1000.56,214,22.07,4.21,-23,1
1680323226,2023-04-01 06:27,31.07,974.79,1000.58,214,22.07,4.21,-23,1
1680323288,2023-04-01 06:28,31.07,974.80,1000.59,214,22.06,4.20,-24,1
1680323349,2023-04-01 06:29,31.09,974.78,1000.57,214,22.07,4.22,-22,1
1680323410,2023-04-01 06:30,31.08,974.76,1000.54,214,22.07,4.21,-23,1
1680323472,2023-04-01 06:31,31.08,974.77,1000.55,214,22.07,4.21,-24,1
1680323533,2023-04-01 06:32,31.09,974.73,1000.52,214,22.07,4.22,-24,1
1680323595,2023-04-01 06:33,31.07,974.78,1000.57,214,22.07,4.21,-23,1
1680323656,2023-04-01 06:34,31.07,974.79,1000.57,214,22.07,4.21,-23,1
1680323718,2023-04-01 06:35,31.09,974.76,1000.55,214,22.07,4.22,-23,1
1680323779,2023-04-01 06:36,31.07,974.75,1000.54,214,22.07,4.21,-22,1
1680323841,2023-04-01 06:37,31.07,974.76,1000.54,214,22.07,4.21,-24,1
1680323902,2023-04-01 06:38,31.28,974.75,1000.53,214,22.06,4.29,-25,1
1680323964,2023-04-01 06:39,31.07,974.78,1000.57,214,22.07,4.21,-25,1
1680324025,2023-04-01 06:40,30.69,974.76,1000.55,214,22.07,4.03,-24,1
1680324087,2023-04-01 06:41,31.07,974.76,1000.54,214,22.07,4.21,-24,1
1680324149,2023-04-01 06:42,30.88,974.76,1000.55,214,22.07,4.12,-24,1
1680324210,2023-04-01 06:43,31.08,974.75,1000.53,214,22.07,4.21,-23,1
1680324272,2023-04-01 06:44,31.10,974.78,1000.56,214,22.07,4.22,-23,1
1680324334,2023-04-01 06:45,31.09,974.79,1000.57,214,22.06,4.21,-23,1
1680324395,2023-04-01 06:46,31.10,974.75,1000.53,214,22.07,4.22,-21,1
1680324457,2023-04-01 06:47,31.07,974.79,1000.57,214,22.07,4.21,-23,1
1680324518,2023-04-01 06:48,30.75,974.73,1000.52,214,22.07,4.06,-23,1
1680324580,2023-04-01 06:49,31.07,974.76,1000.54,214,22.06,4.20,-23,1
1680324642,2023-04-01 06:50,31.08,974.74,1000.52,214,22.07,4.21,-23,1
1680324703,2023-04-01 06:51,31.08,974.80,1000.58,214,22.06,4.20,-24,1
1680324765,2023-04-01 06:52,31.10,974.75,1000.53,214,22.07,4.22,-23,1
1680324826,2023-04-01 06:53,31.10,974.76,1000.55,214,22.06,4.21,-24,1
1680324887,2023-04-01 06:54,31.10,974.75,1000.54,214,22.07,4.22,-23,1
1680324949,2023-04-01 06:55,31.07,974.77,1000.56,214,22.07,4.21,-23,1
1680325011,2023-04-01 06:56,31.08,974.75,1000.54,214,22.07,4.21,-24,1
1680325072,2023-04-01 06:57,31.08,974.75,1000.53,214,22.06,4.20,-24,1
1680325195,2023-04-01 06:59,31.09,974.78,1000.56,214,22.07,4.22,-24,1
1680325257,2023-04-01 07:00,31.10,974.79,1000.57,214,22.07,4.22,-23,1
1680325318,2023-04-01 07:01,31.08,974.77,1000.56,214,22.07,4.21,-24,1
1680325503,2023-04-01 07:05,31.08,974.77,1000.56,214,22.08,4.22,-24,1
1680325564,2023-04-01 07:06,31.08,974.79,1000.57,214,22.08,4.22,-23,1
1680325626,2023-04-01 07:07,31.08,974.79,1000.57,214,22.08,4.22,-25,1
1680325688,2023-04-01 07:08,31.07,974.76,1000.54,214,22.08,4.22,-24,1
1680325749,2023-04-01 07:09,31.07,974.81,1000.60,214,22.08,4.22,-23,1
1680325811,2023-04-01 07:10,31.07,974.78,1000.57,214,22.09,4.23,-21,1
1680325872,2023-04-01 07:11,31.07,974.80,1000.59,214,22.09,4.23,-22,1
1680325933,2023-04-01 07:12,31.07,974.80,1000.59,214,22.10,4.23,-23,1
1680325995,2023-04-01 07:13,30.85,974.80,1000.59,214,22.10,4.13,-24,1
1680326056,2023-04-01 07:14,31.06,974.80,1000.59,214,22.10,4.23,-23,1
1680326118,2023-04-01 07:15,31.06,974.85,1000.63,214,22.11,4.24,-24,1
1680326179,2023-04-01 07:16,31.05,974.82,1000.61,214,22.10,4.22,-24,1
1680326241,2023-04-01 07:17,31.06,974.85,1000.64,214,22.11,4.24,-24,1
1680326302,2023-04-01 07:18,31.39,974.87,1000.65,214,22.12,4.40,-24,1
1680326425,2023-04-01 07:20,31.04,974.87,1000.66,214,22.12,4.24,-24,1
1680326487,2023-04-01 07:21,31.04,974.85,1000.63,214,22.12,4.24,-24,1
1680326548,2023-04-01 07:22,31.04,974.83,1000.61,214,22.13,4.25,-24,1
1680326610,2023-04-01 07:23,31.03,974.87,1000.65,214,22.13,4.24,-24,1
1680326671,2023-04-01 07:24,31.02,974.85,1000.63,214,22.13,4.24,-24,1
1680326733,2023-04-01 07:25,31.17,974.81,1000.60,214,22.14,4.32,-24,1
1680326794,2023-04-01 07:26,31.01,974.82,1000.60,214,22.14,4.24,-24,1
1680326856,2023-04-01 07:27,31.02,974.79,1000.58,214,22.14,4.25,-21,1
1680326917,2023-04-01 07:28,31.03,974.81,1000.59,214,22.15,4.26,-24,1
1680326979,2023-04-01 07:29,31.01,974.79,1000.58,214,22.16,4.26,-22,1
1680327041,2023-04-01 07:30,31.01,974.72,1000.50,214,22.16,4.26,-23,1
1680327102,2023-04-01 07:31,31.01,974.74,1000.52,214,22.16,4.26,-25,1
1680327164,2023-04-01 07:32,31.00,974.76,1000.55,214,22.17,4.26,-24,1
1680327225,2023-04-01 07:33,31.00,974.76,1000.54,214,22.17,4.26,-23,1
1680327287,2023-04-01 07:34,30.97,974.72,1000.50,214,22.18,4.26,-24,1
1680327349,2023-04-01 07:35,30.98,974.75,1000.53,214,22.18,4.26,-24,1
1680327410,2023-04-01 07:36,31.10,974.76,1000.54,214,22.18,4.32,-22,1
1680327472,2023-04-01 07:37,30.98,974.75,1000.54,214,22.18,4.26,-24,1
1680327533,2023-04-01 07:38,30.71,974.73,1000.51,214,22.19,4.14,-24,1
1680327595,2023-04-01 07:39,30.98,974.71,1000.49,214,22.19,4.27,-24,1
1680327657,2023-04-01 07:40,30.96,974.71,1000.49,214,22.19,4.26,-22,1
1680327718,2023-04-01 07:41,30.97,974.71,1000.49,214,22.20,4.27,-23,1
1680327779,2023-04-01 07:42,30.98,974.71,1000.49,214,22.20,4.28,-24,1
1680327841,2023-04-01 07:44,30.98,974.73,1000.51,214,22.20,4.28,-24,1
1680327902,2023-04-01 07:45,30.97,974.69,1000.47,214,22.20,4.27,-23,1
1680327966,2023-04-01 07:46,30.97,974.68,1000.46,214,22.20,4.27,-24,1
1680328027,2023-04-01 07:47,31.12,974.68,1000.46,214,22.21,4.35,-24,1
1680328089,2023-04-01 07:48,30.98,974.69,1000.48,214,22.21,4.29,-24,1
1680328150,2023-04-01 07:49,30.97,974.71,1000.49,214,22.21,4.28,-24,1
1680328212,2023-04-01 07:50,30.98,974.68,1000.46,214,22.21,4.29,-25,1
1680328273,2023-04-01 07:51,30.97,974.69,1000.47,214,22.21,4.28,-22,1
1680328335,2023-04-01 07:52,30.97,974.68,1000.47,214,22.21,4.28,-24,1
1680328397,2023-04-01 07:53,30.96,974.69,1000.47,214,22.21,4.28,-24,1
1680328458,2023-04-01 07:54,30.96,974.69,1000.47,214,22.22,4.29,-25,1
1680328581,2023-04-01 07:56,30.99,974.72,1000.50,214,22.22,4.30,-24,1
1680328642,2023-04-01 07:57,30.99,974.71,1000.49,214,22.22,4.30,-24,1
1680328705,2023-04-01 07:58,30.98,974.72,1000.50,214,22.22,4.30,-24,1
1680328766,2023-04-01 07:59,30.97,974.73,1000.52,214,22.22,4.29,-24,1
1680328828,2023-04-01 08:00,30.98,974.72,1000.50,214,22.22,4.30,-23,1
1680328890,2023-04-01 08:01,30.98,974.69,1000.47,214,22.22,4.30,-24,1
1680328951,2023-04-01 08:02,30.97,974.71,1000.49,214,22.22,4.29,-24,1
1680329012,2023-04-01 08:03,30.98,974.70,1000.48,214,22.22,4.30,-24,1
1680329074,2023-04-01 08:04,30.97,974.66,1000.44,214,22.22,4.29,-23,1
1680329135,2023-04-01 08:05,30.99,974.66,1000.44,214,22.23,4.31,-24,1
1680329197,2023-04-01 08:06,30.99,974.65,1000.43,214,22.22,4.30,-23,1
1680329259,2023-04-01 08:07,31.01,974.67,1000.45,214,22.23,4.32,-24,1
1680329320,2023-04-01 08:08,30.99,974.66,1000.44,214,22.23,4.31,-24,1
1680329382,2023-04-01 08:09,30.89,974.63,1000.42,214,22.23,4.26,-23,1
1680329443,2023-04-01 08:10,30.92,974.63,1000.41,214,22.23,4.28,-23,1
1680329505,2023-04-01 08:11,31.00,974.63,1000.42,214,22.23,4.31,-25,1
1680329566,2023-04-01 08:12,30.98,974.68,1000.46,214,22.24,4.31,-23,1
1680329628,2023-04-01 08:13,31.00,974.62,1000.40,214,22.23,4.31,-22,1
1680329690,2023-04-01 08:14,31.01,974.65,1000.43,214,22.24,4.33,-24,1
1680329751,2023-04-01 08:15,30.98,974.66,1000.45,214,22.24,4.31,-22,1
1680329813,2023-04-01 08:16,30.95,974.69,1000.47,214,22.24,4.30,-24,1
1680329874,2023-04-01 08:17,31.06,974.72,1000.50,214,22.24,4.35,-23,1
1680329936,2023-04-01 08:18,31.00,974.71,1000.49,214,22.25,4.33,-23,1
1680330059,2023-04-01 08:20,31.01,974.71,1000.49,214,22.25,4.33,-23,1
1680330121,2023-04-01 08:22,31.02,974.69,1000.47,214,22.25,4.34,-23,1
1680330182,2023-04-01 08:23,31.01,974.74,1000.52,214,22.24,4.33,-23,1
1680330245,2023-04-01 08:24,31.02,974.70,1000.48,214,22.24,4.33,-21,1
1680330306,2023-04-01 08:25,31.01,974.71,1000.49,214,22.25,4.33,-24,1
1680330368,2023-04-01 08:26,31.02,974.69,1000.47,214,22.25,4.34,-22,1
1680330429,2023-04-01 08:27,31.01,974.67,1000.46,214,22.25,4.33,-23,1
1680330491,2023-04-01 08:28,31.03,974.72,1000.50,214,22.24,4.34,-23,1
1680330552,2023-04-01 08:29,31.02,974.71,1000.49,214,22.25,4.34,-23,1
1680330675,2023-04-01 08:31,31.02,974.70,1000.48,214,22.25,4.34,-23,1
1680330737,2023-04-01 08:32,31.03,974.76,1000.54,214,22.25,4.34,-24,1
1680330798,2023-04-01 08:33,31.07,974.73,1000.52,214,22.26,4.37,-24,1
1680330921,2023-04-01 08:35,31.04,974.74,1000.52,214,22.25,4.35,-24,1
1680330982,2023-04-01 08:36,31.04,974.75,1000.53,214,22.26,4.36,-24,1
1680331044,2023-04-01 08:37,31.07,974.76,1000.55,214,22.25,4.36,-25,1
1680331105,2023-04-01 08:38,31.04,974.75,1000.54,214,22.26,4.36,-20,1
1680331167,2023-04-01 08:39,31.18,974.80,1000.59,214,22.26,4.42,-24,1
1680331229,2023-04-01 08:40,31.05,974.82,1000.60,214,22.26,4.36,-24,1
1680331352,2023-04-01 08:42,31.06,974.85,1000.63,214,22.26,4.37,-23,1
1680331413,2023-04-01 08:43,31.05,974.80,1000.59,214,22.27,4.37,-23,1
1680331536,2023-04-01 08:45,31.05,974.82,1000.60,214,22.27,4.37,-24,1
1680331599,2023-04-01 08:46,31.07,974.86,1000.65,214,22.26,4.37,-24,1
1680331661,2023-04-01 08:47,31.06,974.88,1000.66,214,22.27,4.38,-24,1
1680331722,2023-04-01 08:48,31.06,974.82,1000.60,214,22.26,4.37,-24,1
1680331784,2023-04-01 08:49,31.06,974.87,1000.65,214,22.27,4.38,-24,1
1680331845,2023-04-01 08:50,31.06,974.82,1000.60,214,22.27,4.38,-21,1
1680331907,2023-04-01 08:51,31.07,974.86,1000.64,214,22.27,4.38,-22,1
1680331968,2023-04-01 08:52,31.07,974.86,1000.64,214,22.27,4.38,-24,1
1680332030,2023-04-01 08:53,31.07,974.87,1000.66,214,22.27,4.38,-24,1
1680332092,2023-04-01 08:54,31.07,974.91,1000.69,214,22.27,4.38,-24,1
1680332153,2023-04-01 08:55,31.13,974.91,1000.69,214,22.27,4.41,-24,1
1680332215,2023-04-01 08:56,31.08,974.92,1000.70,214,22.27,4.39,-23,1
1680332276,2023-04-01 08:57,31.08,974.89,1000.67,214,22.28,4.40,-23,1
1680332399,2023-04-01 08:59,31.10,974.88,1000.66,214,22.27,4.39,-23,1
1680332462,2023-04-01 09:01,30.52,974.88,1000.66,214,22.28,4.13,-23,1
1680332523,2023-04-01 09:02,31.08,974.94,1000.72,214,22.28,4.40,-23,1
1680332585,2023-04-01 09:03,31.08,974.86,1000.64,214,22.28,4.40,-23,1
1680332646,2023-04-01 09:04,31.07,974.83,1000.61,214,22.28,4.39,-23,1
1680332708,2023-04-01 09:05,31.06,974.83,1000.62,214,22.28,4.39,-22,1
1680332770,2023-04-01 09:06,31.08,974.88,1000.66,214,22.28,4.40,-24,1
1680332831,2023-04-01 09:07,31.08,974.83,1000.61,214,22.28,4.40,-24,1
1680332893,2023-04-01 09:08,31.10,974.82,1000.60,214,22.28,4.40,-24,1
1680332954,2023-04-01 09:09,31.08,974.81,1000.59,214,22.28,4.40,-24,1
1680333016,2023-04-01 09:10,31.06,974.82,1000.61,214,22.28,4.39,-23,1
1680333078,2023-04-01 09:11,31.19,974.86,1000.64,214,22.28,4.45,-23,1
1680333139,2023-04-01 09:12,31.08,974.85,1000.64,214,22.28,4.39,-24,1
1680333201,2023-04-01 09:13,31.34,974.85,1000.63,214,22.28,4.51,-24,1
1680333262,2023-04-01 09:14,31.14,974.86,1000.64,214,22.28,4.42,-24,1
1680333324,2023-04-01 09:15,31.52,974.81,1000.59,214,22.29,4.60,-24,1
1680333385,2023-04-01 09:16,31.93,974.81,1000.59,214,22.30,4.80,-24,1
1680333447,2023-04-01 09:17,32.46,974.84,1000.63,214,22.31,5.04,-24,1
1680333508,2023-04-01 09:18,32.61,974.84,1000.62,214,22.33,5.12,-22,1
1680333632,2023-04-01 09:20,32.97,974.87,1000.66,214,22.35,5.30,-24,1
1680333693,2023-04-01 09:21,33.14,974.84,1000.63,214,22.37,5.39,-24,1
1680333755,2023-04-01 09:22,33.23,974.90,1000.68,214,22.38,5.44,-24,1
1680333816,2023-04-01 09:23,33.31,974.86,1000.64,214,22.40,5.49,-25,1
1680333878,2023-04-01 09:24,33.47,974.85,1000.64,214,22.42,5.58,-24,1
1680333939,2023-04-01 09:25,33.63,974.87,1000.66,214,22.44,5.67,-24,1
1680334001,2023-04-01 09:26,33.76,974.85,1000.64,214,22.46,5.74,-22,1
1680334062,2023-04-01 09:27,33.79,974.83,1000.62,214,22.48,5.77,-23,1
1680334124,2023-04-01 09:28,33.96,974.88,1000.67,214,22.49,5.85,-23,1
1680334185,2023-04-01 09:29,34.07,974.85,1000.63,214,22.51,5.92,-23,1
1680334247,2023-04-01 09:30,34.19,974.86,1000.64,214,22.52,5.98,-23,1
1680334308,2023-04-01 09:31,34.44,974.85,1000.64,214,22.55,6.11,-24,1
1680334370,2023-04-01 09:32,34.44,974.86,1000.64,214,22.56,6.11,-23,1
1680334431,2023-04-01 09:33,34.40,974.88,1000.67,214,22.58,6.12,-23,1
1680334493,2023-04-01 09:34,34.55,974.82,1000.61,214,22.60,6.20,-24,1
1680334554,2023-04-01 09:35,34.69,974.84,1000.63,214,22.62,6.27,-23,1
1680334616,2023-04-01 09:36,34.78,974.86,1000.64,214,22.63,6.32,-23,1
1680334677,2023-04-01 09:37,34.92,974.86,1000.64,214,22.64,6.39,-24,1
1680334739,2023-04-01 09:38,34.91,974.86,1000.64,214,22.66,6.40,-22,1
1680334800,2023-04-01 09:40,35.03,974.81,1000.60,214,22.68,6.47,-24,1
1680334862,2023-04-01 09:41,35.11,974.82,1000.60,214,22.69,6.51,-23,1
1680334923,2023-04-01 09:42,35.18,974.81,1000.60,214,22.69,6.54,-21,1
1680334985,2023-04-01 09:43,35.34,974.80,1000.59,214,22.71,6.62,-24,1
1680335046,2023-04-01 09:44,35.34,974.84,1000.62,214,22.73,6.64,-23,1
1680335108,2023-04-01 09:45,35.49,974.79,1000.58,214,22.74,6.71,-24,1
1680335170,2023-04-01 09:46,35.52,974.80,1000.59,214,22.75,6.73,-23,1
1680335231,2023-04-01 09:47,35.64,974.80,1000.59,214,22.77,6.80,-22,1
1680335293,2023-04-01 09:48,35.64,974.83,1000.61,214,22.78,6.81,-23,1
1680335354,2023-04-01 09:49,35.70,974.85,1000.64,214,22.79,6.84,-21,1
1680335416,2023-04-01 09:50,35.94,974.85,1000.63,214,22.80,6.95,-22,1
1680335477,2023-04-01 09:51,35.99,974.87,1000.65,214,22.82,6.99,-23,1
1680335539,2023-04-01 09:52,36.04,974.86,1000.64,214,22.82,7.00,-25,1
1680335600,2023-04-01 09:53,36.08,974.85,1000.64,214,22.83,7.03,-23,1
1680335661,2023-04-01 09:54,35.97,974.85,1000.63,214,22.84,7.00,-24,1
1680335784,2023-04-01 09:56,36.22,974.89,1000.67,214,22.87,7.12,-23,1
1680335846,2023-04-01 09:57,36.39,974.94,1000.72,214,22.89,7.21,-24,1
1680335907,2023-04-01 09:58,36.44,974.93,1000.71,214,22.89,7.23,-23,1
1680335968,2023-04-01 09:59,36.47,974.90,1000.68,214,22.91,7.26,-23,1
1680336030,2023-04-01 10:00,36.41,974.95,1000.73,214,22.92,7.24,-24,1
1680336091,2023-04-01 10:01,36.60,974.94,1000.72,214,22.93,7.33,-23,1
1680336153,2023-04-01 10:02,36.49,974.96,1000.74,214,22.93,7.28,-24,1
1680336214,2023-04-01 10:03,36.58,974.91,1000.69,214,22.94,7.33,-23,1
1680336276,2023-04-01 10:04,36.70,974.95,1000.73,214,22.95,7.39,-23,1
1680336337,2023-04-01 10:05,36.78,974.95,1000.74,214,22.96,7.43,-23,1
1680336399,2023-04-01 10:06,36.81,974.95,1000.73,214,22.97,7.45,-23,1
1680336522,2023-04-01 10:08,36.97,974.94,1000.73,214,22.99,7.53,-24,1
1680336584,2023-04-01 10:09,36.95,974.93,1000.71,214,23.00,7.53,-23,1
1680336645,2023-04-01 10:10,36.95,974.90,1000.69,214,23.01,7.54,-24,1
1680336707,2023-04-01 10:11,36.90,974.98,1000.76,214,23.01,7.52,-22,1
1680336768,2023-04-01 10:12,37.05,974.97,1000.75,214,23.02,7.58,-22,1
1680336830,2023-04-01 10:13,37.10,974.94,1000.72,214,23.03,7.61,-23,1
1680336892,2023-04-01 10:14,37.16,974.99,1000.77,214,23.03,7.64,-22,1
1680336953,2023-04-01 10:15,37.21,975.02,1000.81,214,23.04,7.67,-25,1
1680337076,2023-04-01 10:17,37.18,975.00,1000.79,214,23.06,7.67,-24,1
1680337138,2023-04-01 10:18,37.03,975.00,1000.79,214,23.06,7.61,-24,1
1680337200,2023-04-01 10:20,37.21,975.00,1000.78,214,23.07,7.69,-23,1
1680337446,2023-04-01 10:24,37.45,975.02,1000.80,214,23.09,7.80,-24,1
1680337508,2023-04-01 10:25,37.53,975.04,1000.83,214,23.10,7.85,-23,1
1680337569,2023-04-01 10:26,37.52,974.97,1000.76,214,23.11,7.85,-24,1
1680337631,2023-04-01 10:27,37.58,975.06,1000.85,214,23.11,7.87,-21,1
1680337692,2023-04-01 10:28,37.68,975.01,1000.79,214,23.13,7.93,-22,1
1680337753,2023-04-01 10:29,37.74,975.03,1000.81,214,23.13,7.96,-23,1
1680337815,2023-04-01 10:30,37.81,975.00,1000.78,214,23.13,7.98,-22,1
1680337876,2023-04-01 10:31,37.68,975.05,1000.83,214,23.14,7.94,-24,1
1680337938,2023-04-01 10:32,37.83,975.06,1000.85,214,23.15,8.01,-23,1
1680337999,2023-04-01 10:33,37.79,975.04,1000.83,214,23.15,7.99,-23,1
1680338061,2023-04-01 10:34,37.83,975.07,1000.85,214,23.16,8.02,-24,1
1680338122,2023-04-01 10:35,37.79,975.01,1000.80,214,23.17,8.01,-24,1
1680338185,2023-04-01 10:36,37.88,975.06,1000.84,214,23.17,8.04,-22,1
1680338246,2023-04-01 10:37,37.88,974.97,1000.76,214,23.17,8.04,-23,1
1680338308,2023-04-01 10:38,37.98,975.02,1000.80,214,23.18,8.09,-24,1
1680338369,2023-04-01 10:39,38.09,975.04,1000.82,214,23.19,8.14,-24,1
1680338431,2023-04-01 10:40,38.05,974.97,1000.76,214,23.19,8.13,-23,1
1680338492,2023-04-01 10:41,38.19,975.00,1000.79,214,23.20,8.19,-24,1
1680338553,2023-04-01 10:42,37.99,975.01,1000.79,214,23.20,8.11,-22,1
1680338615,2023-04-01 10:43,38.08,975.00,1000.78,214,23.21,8.16,-24,1
1680338676,2023-04-01 10:44,38.13,975.01,1000.79,214,23.22,8.19,-23,1
1680338738,2023-04-01 10:45,38.15,974.97,1000.76,214,23.23,8.20,-23,1
1680338799,2023-04-01 10:46,38.16,975.00,1000.79,214,23.23,8.20,-23,1
1680338861,2023-04-01 10:47,38.26,974.96,1000.74,214,23.24,8.25,-24,1
1680338923,2023-04-01 10:48,37.84,974.98,1000.77,214,23.25,8.10,-22,1
1680338984,2023-04-01 10:49,38.42,974.94,1000.72,214,23.25,8.32,-23,1
1680339046,2023-04-01 10:50,38.42,974.94,1000.72,214,23.27,8.34,-24,1
1680339108,2023-04-01 10:51,38.32,974.99,1000.78,214,23.27,8.30,-22,1
1680339169,2023-04-01 10:52,38.21,974.97,1000.76,214,23.28,8.27,-22,1
1680339231,2023-04-01 10:53,38.36,975.00,1000.78,214,23.29,8.34,-23,1
1680339293,2023-04-01 10:54,38.50,974.97,1000.75,214,23.29,8.39,-23,1
1680339354,2023-04-01 10:55,38.54,974.98,1000.76,214,23.30,8.42,-23,1
1680339416,2023-04-01 10:56,38.64,975.00,1000.79,214,23.31,8.46,-23,1
1680339478,2023-04-01 10:57,38.72,974.99,1000.77,214,23.31,8.49,-23,1
1680339539,2023-04-01 10:58,38.84,975.02,1000.80,214,23.31,8.54,-23,1
1680339602,2023-04-01 11:00,38.73,975.01,1000.79,214,23.32,8.50,-23,1
1680339663,2023-04-01 11:01,38.73,975.00,1000.79,214,23.33,8.51,-22,1
1680339725,2023-04-01 11:02,38.74,975.03,1000.81,214,23.33,8.52,-24,1
1680339786,2023-04-01 11:03,38.77,974.98,1000.76,214,23.34,8.54,-23,1
1680339848,2023-04-01 11:04,38.82,975.00,1000.78,214,23.34,8.56,-23,1
1680339909,2023-04-01 11:05,38.79,974.99,1000.77,214,23.34,8.54,-22,1
1680339971,2023-04-01 11:06,38.78,975.00,1000.79,214,23.34,8.54,-21,1
1680340033,2023-04-01 11:07,38.80,974.95,1000.73,214,23.33,8.54,-22,1
1680340094,2023-04-01 11:08,38.88,974.98,1000.77,214,23.33,8.57,-25,1
1680340156,2023-04-01 11:09,38.87,974.98,1000.76,214,23.33,8.57,-23,1
1680340218,2023-04-01 11:10,38.90,974.94,1000.73,214,23.34,8.59,-24,1
1680340280,2023-04-01 11:11,38.87,974.94,1000.72,214,23.33,8.57,-23,1
1680340342,2023-04-01 11:12,38.77,974.92,1000.70,214,23.33,8.53,-23,1
1680340403,2023-04-01 11:13,38.83,974.95,1000.74,214,23.32,8.54,-23,1
1680340465,2023-04-01 11:14,38.90,974.94,1000.73,214,23.32,8.57,-24,1
1680340526,2023-04-01 11:15,38.95,974.94,1000.73,214,23.32,8.59,-23,1
1680340588,2023-04-01 11:16,39.06,974.91,1000.69,214,23.31,8.62,-22,1
1680340650,2023-04-01 11:17,38.80,974.89,1000.67,214,23.31,8.52,-24,1
1680340712,2023-04-01 11:18,38.80,974.89,1000.67,214,23.30,8.51,-22,1
1680340773,2023-04-01 11:19,38.80,974.91,1000.70,214,23.30,8.51,-23,1
1680340835,2023-04-01 11:20,38.77,974.90,1000.69,214,23.30,8.50,-23,1
1680340896,2023-04-01 11:21,38.87,974.87,1000.65,214,23.31,8.55,-23,1
1680340958,2023-04-01 11:22,38.77,974.90,1000.68,214,23.31,8.51,-25,1
1680341020,2023-04-01 11:23,38.79,974.88,1000.66,214,23.32,8.53,-23,1
1680341082,2023-04-01 11:24,38.40,974.90,1000.68,214,23.32,8.38,-24,1
1680341144,2023-04-01 11:25,38.57,974.85,1000.64,214,23.32,8.44,-24,1
1680341267,2023-04-01 11:27,38.45,974.95,1000.74,214,23.33,8.41,-24,1
1680341329,2023-04-01 11:28,38.27,974.91,1000.69,214,23.34,8.35,-24,1
1680341391,2023-04-01 11:29,38.13,974.87,1000.66,214,23.34,8.29,-23,1
1680341453,2023-04-01 11:30,37.99,974.89,1000.67,214,23.34,8.24,-23,1
1680341576,2023-04-01 11:32,37.80,974.92,1000.70,214,23.35,8.17,-24,1
1680341638,2023-04-01 11:33,37.72,974.90,1000.68,214,23.34,8.13,-23,1
1680341699,2023-04-01 11:34,37.71,974.90,1000.68,214,23.35,8.14,-24,1
1680341762,2023-04-01 11:36,37.63,974.90,1000.68,214,23.34,8.10,-23,1
1680341825,2023-04-01 11:37,37.59,974.92,1000.70,214,23.34,8.08,-22,1
1680341886,2023-04-01 11:38,37.49,974.93,1000.72,214,23.33,8.03,-24,1
1680341948,2023-04-01 11:39,37.43,974.97,1000.75,214,23.32,8.00,-23,1
1680342009,2023-04-01 11:40,37.39,974.89,1000.68,214,23.31,7.98,-24,1
1680342071,2023-04-01 11:41,37.34,974.90,1000.68,214,23.30,7.95,-22,1
1680342133,2023-04-01 11:42,37.20,974.95,1000.73,214,23.29,7.88,-23,1
1680342194,2023-04-01 11:43,37.26,974.97,1000.76,214,23.28,7.90,-23,1
1680342256,2023-04-01 11:44,37.22,974.95,1000.73,214,23.27,7.87,-25,1
1680342317,2023-04-01 11:45,37.24,975.01,1000.79,214,23.25,7.86,-23,1
1680342380,2023-04-01 11:46,37.20,975.01,1000.80,214,23.24,7.84,-23,1
1680342441,2023-04-01 11:47,37.24,974.99,1000.77,214,23.23,7.85,-24,1
1680342503,2023-04-01 11:48,37.15,974.99,1000.78,214,23.21,7.79,-22,1
1680342565,2023-04-01 11:49,37.13,975.01,1000.79,214,23.20,7.78,-24,1
1680342626,2023-04-01 11:50,37.16,974.98,1000.76,214,23.19,7.78,-22,1
1680342688,2023-04-01 11:51,37.08,975.04,1000.82,214,23.18,7.74,-23,1
1680342749,2023-04-01 11:52,36.87,975.09,1000.87,214,23.17,7.65,-24,1
1680342811,2023-04-01 11:53,37.03,975.06,1000.85,214,23.16,7.70,-23,1
1680342872,2023-04-01 11:54,36.95,975.09,1000.88,214,23.15,7.66,-23,1
1680342934,2023-04-01 11:55,36.96,975.06,1000.84,214,23.14,7.66,-24,1
1680342995,2023-04-01 11:56,36.91,975.07,1000.85,214,23.13,7.63,-22,1
1680343118,2023-04-01 11:58,36.87,975.11,1000.90,214,23.11,7.59,-23,1
1680343180,2023-04-01 11:59,36.81,975.10,1000.88,214,23.10,7.56,-23,1
1680343242,2023-04-01 12:00,36.75,975.13,1000.91,214,23.09,7.53,-22,1
1680343304,2023-04-01 12:01,36.85,975.21,1001.00,214,23.09,7.57,-22,1
1680343365,2023-04-01 12:02,37.00,975.16,1000.95,214,23.07,7.61,-24,1
1680343427,2023-04-01 12:03,37.06,975.20,1000.98,214,23.07,7.63,-22,1
1680343488,2023-04-01 12:04,37.25,975.24,1001.03,214,23.07,7.71,-22,1
1680343550,2023-04-01 12:05,37.14,975.25,1001.03,214,23.07,7.66,-24,1
1680343612,2023-04-01 12:06,37.28,975.24,1001.02,214,23.07,7.72,-24,1
1680343735,2023-04-01 12:08,37.36,975.25,1001.03,214,23.07,7.75,-23,1
1680343797,2023-04-01 12:09,37.29,975.22,1001.00,214,23.07,7.72,-23,1
1680343858,2023-04-01 12:10,37.22,975.23,1001.02,214,23.07,7.70,-24,1
1680343920,2023-04-01 12:12,37.27,975.25,1001.04,214,23.07,7.72,-23,1
1680343982,2023-04-01 12:13,37.21,975.26,1001.04,214,23.07,7.69,-24,1
1680344044,2023-04-01 12:14,37.11,975.29,1001.07,214,23.07,7.65,-24,1
1680344106,2023-04-01 12:15,37.05,975.22,1001.01,214,23.07,7.63,-24,1
1680344229,2023-04-01 12:17,36.88,975.30,1001.08,214,23.07,7.56,-22,1
1680344290,2023-04-01 12:18,36.85,975.38,1001.16,214,23.07,7.55,-24,1
1680344352,2023-04-01 12:19,36.78,975.33,1001.11,214,23.08,7.53,-23,1
1680344413,2023-04-01 12:20,36.65,975.28,1001.07,214,23.08,7.48,-24,1
1680344475,2023-04-01 12:21,36.64,975.34,1001.13,214,23.08,7.47,-22,1
1680344536,2023-04-01 12:22,36.60,975.41,1001.19,214,23.07,7.45,-24,1
1680344597,2023-04-01 12:23,36.48,975.35,1001.13,214,23.06,7.39,-24,1
1680344659,2023-04-01 12:24,36.45,975.36,1001.14,214,23.07,7.39,-23,1
1680344720,2023-04-01 12:25,36.45,975.34,1001.13,214,23.07,7.39,-24,1
1680344782,2023-04-01 12:26,36.42,975.37,1001.16,214,23.06,7.37,-24,1
1680344844,2023-04-01 12:27,36.37,975.35,1001.13,214,23.06,7.35,-23,1
1680344905,2023-04-01 12:28,36.40,975.41,1001.19,214,23.06,7.36,-24,1
1680344967,2023-04-01 12:29,36.29,975.44,1001.23,214,23.06,7.32,-23,1
1680345028,2023-04-01 12:30,36.08,975.47,1001.25,214,23.07,7.24,-23,1
1680345090,2023-04-01 12:31,36.48,975.44,1001.22,214,23.07,7.40,-24,1
1680345151,2023-04-01 12:32,36.22,975.42,1001.21,214,23.07,7.30,-23,1
1680345213,2023-04-01 12:33,36.13,975.45,1001.23,214,23.07,7.26,-23,1
1680345274,2023-04-01 12:34,36.14,975.43,1001.22,214,23.07,7.27,-22,1
1680345336,2023-04-01 12:35,36.13,975.41,1001.19,214,23.07,7.26,-23,1
1680345397,2023-04-01 12:36,35.84,975.43,1001.21,214,23.07,7.14,-22,1
1680345459,2023-04-01 12:37,36.06,975.45,1001.24,214,23.07,7.23,-22,1
1680345520,2023-04-01 12:38,35.96,975.38,1001.17,214,23.08,7.20,-24,1
1680345582,2023-04-01 12:39,35.99,975.40,1001.18,214,23.08,7.22,-22,1
1680345643,2023-04-01 12:40,36.03,975.40,1001.18,214,23.07,7.22,-23,1
1680345705,2023-04-01 12:41,35.84,975.40,1001.18,214,23.08,7.15,-23,1
1680345767,2023-04-01 12:42,35.52,975.32,1001.11,214,23.07,7.01,-23,1
1680345828,2023-04-01 12:43,34.76,975.35,1001.13,214,23.02,6.66,-24,1
1680345890,2023-04-01 12:44,33.83,975.31,1001.09,214,22.96,6.21,-23,1
1680345951,2023-04-01 12:45,33.74,975.32,1001.10,214,22.91,6.13,-23,1
1680346014,2023-04-01 12:46,33.60,975.32,1001.10,214,22.84,6.01,-23,1
1680346076,2023-04-01 12:47,33.84,975.28,1001.06,214,22.82,6.09,-23,1
1680346137,2023-04-01 12:48,34.47,975.28,1001.06,214,22.80,6.34,-24,1
1680346199,2023-04-01 12:49,35.46,975.25,1001.03,214,22.78,6.73,-22,1
1680346261,2023-04-01 12:51,34.81,975.27,1001.05,214,22.79,6.47,-23,1
1680346322,2023-04-01 12:52,34.77,975.29,1001.07,214,22.79,6.46,-22,1
1680346384,2023-04-01 12:53,34.86,975.31,1001.09,214,22.80,6.50,-21,1
1680346446,2023-04-01 12:54,35.02,975.35,1001.13,214,22.82,6.59,-23,1
1680346507,2023-04-01 12:55,35.08,975.27,1001.05,214,22.83,6.62,-24,1
1680346569,2023-04-01 12:56,35.18,975.29,1001.08,214,22.85,6.68,-24,1
1680346630,2023-04-01 12:57,35.27,975.30,1001.08,214,22.87,6.73,-25,1
1680346692,2023-04-01 12:58,35.24,975.27,1001.05,214,22.89,6.74,-22,1
1680346753,2023-04-01 12:59,35.29,975.26,1001.04,214,22.91,6.78,-23,1
1680346815,2023-04-01 13:00,35.28,975.28,1001.06,214,22.92,6.78,-23,1
1680346876,2023-04-01 13:01,35.33,975.27,1001.05,214,22.94,6.82,-23,1
1680346938,2023-04-01 13:02,35.35,975.31,1001.09,214,22.95,6.84,-24,1
1680346999,2023-04-01 13:03,35.44,975.27,1001.05,214,22.96,6.88,-21,1
1680347060,2023-04-01 13:04,35.44,975.31,1001.09,214,22.98,6.90,-24,1
1680347122,2023-04-01 13:05,35.57,975.30,1001.09,214,22.99,6.96,-22,1
1680347183,2023-04-01 13:06,35.48,975.28,1001.07,214,23.00,6.94,-21,1
1680347245,2023-04-01 13:07,35.62,975.30,1001.08,214,23.02,7.01,-25,1
1680347308,2023-04-01 13:08,35.64,975.27,1001.05,214,23.03,7.03,-23,1
1680347369,2023-04-01 13:09,35.67,975.28,1001.06,214,23.03,7.04,-24,1
1680347431,2023-04-01 13:10,35.78,975.35,1001.13,214,23.04,7.09,-22,1
1680347492,2023-04-01 13:11,35.86,975.35,1001.13,214,23.06,7.14,-23,1
1680347554,2023-04-01 13:12,35.86,975.35,1001.14,214,23.07,7.15,-24,1
1680347615,2023-04-01 13:13,35.91,975.37,1001.15,214,23.08,7.18,-23,1
1680347677,2023-04-01 13:14,35.93,975.38,1001.16,214,23.09,7.20,-23,1
1680347738,2023-04-01 13:15,36.03,975.40,1001.19,214,23.11,7.26,-22,1
1680347800,2023-04-01 13:16,35.67,975.43,1001.21,214,23.12,7.12,-23,1
1680347862,2023-04-01 13:17,36.04,975.36,1001.15,214,23.13,7.28,-23,1
1680347923,2023-04-01 13:18,36.05,975.36,1001.14,214,23.15,7.30,-22,1
1680347985,2023-04-01 13:19,36.11,975.34,1001.12,214,23.17,7.34,-23,1
1680348047,2023-04-01 13:20,36.18,975.36,1001.15,214,23.18,7.38,-22,1
1680348109,2023-04-01 13:21,36.16,975.37,1001.15,214,23.20,7.39,-22,1
1680348170,2023-04-01 13:22,36.34,975.35,1001.14,214,23.22,7.48,-23,1
1680348232,2023-04-01 13:23,36.35,975.32,1001.10,214,23.23,7.49,-24,1
1680348293,2023-04-01 13:24,36.29,975.30,1001.09,214,23.26,7.49,-23,1
1680348355,2023-04-01 13:25,36.35,975.27,1001.05,214,23.27,7.53,-21,1
1680348416,2023-04-01 13:26,36.45,975.28,1001.06,214,23.29,7.58,-24,1
1680348478,2023-04-01 13:27,36.32,975.25,1001.03,214,23.29,7.53,-24,1
1680348539,2023-04-01 13:28,36.43,975.28,1001.07,214,23.30,7.58,-21,1
1680348600,2023-04-01 13:30,36.38,975.22,1001.01,214,23.32,7.59,-24,1
1680348662,2023-04-01 13:31,36.39,975.18,1000.97,214,23.32,7.59,-24,1
1680348724,2023-04-01 13:32,36.52,975.30,1001.08,214,23.34,7.66,-23,1
1680348786,2023-04-01 13:33,36.50,975.22,1001.00,214,23.34,7.65,-24,1
1680348848,2023-04-01 13:34,36.48,975.23,1001.01,214,23.34,7.64,-23,1
1680348909,2023-04-01 13:35,36.57,975.27,1001.06,214,23.35,7.69,-23,1
1680349032,2023-04-01 13:37,36.66,975.37,1001.15,214,23.36,7.73,-22,1
1680349155,2023-04-01 13:39,36.61,975.34,1001.12,214,23.36,7.71,-23,1
1680349216,2023-04-01 13:40,36.66,975.35,1001.14,214,23.36,7.73,-22,1
1680349340,2023-04-01 13:42,36.63,975.42,1001.21,214,23.37,7.73,-23,1
1680349401,2023-04-01 13:43,36.67,975.43,1001.22,214,23.37,7.75,-23,1
1680349463,2023-04-01 13:44,36.73,975.39,1001.17,214,23.36,7.76,-23,1
1680349525,2023-04-01 13:45,36.77,975.42,1001.20,214,23.36,7.78,-24,1
1680349586,2023-04-01 13:46,36.86,975.43,1001.21,214,23.36,7.81,-24,1
1680349648,2023-04-01 13:47,36.86,975.39,1001.18,214,23.36,7.81,-24,1
1680349710,2023-04-01 13:48,36.79,975.44,1001.22,214,23.36,7.78,-23,1
1680349771,2023-04-01 13:49,36.77,975.40,1001.19,214,23.35,7.77,-23,1
1680349833,2023-04-01 13:50,36.78,975.43,1001.21,214,23.35,7.77,-24,1
1680349895,2023-04-01 13:51,36.74,975.45,1001.23,214,23.35,7.75,-22,1
1680349956,2023-04-01 13:52,36.85,975.38,1001.17,214,23.34,7.79,-24,1
1680350018,2023-04-01 13:53,36.82,975.42,1001.20,214,23.34,7.78,-24,1
1680350100,2023-04-01 13:55,36.77,975.41,1001.20,214,23.33,7.75,-22,1
1680350143,2023-04-01 13:55,36.88,975.38,1001.16,214,23.32,7.78,-24,1
1680350204,2023-04-01 13:56,36.74,975.43,1001.21,214,23.31,7.72,-24,1
1680350266,2023-04-01 13:57,36.75,975.44,1001.22,214,23.31,7.72,-23,1
1680350328,2023-04-01 13:58,36.69,975.43,1001.21,214,23.30,7.69,-24,1
1680350389,2023-04-01 13:59,36.68,975.44,1001.22,214,23.29,7.68,-23,1
1680350514,2023-04-01 14:01,36.60,975.43,1001.21,214,23.29,7.65,-21,1
1680350576,2023-04-01 14:02,36.57,975.46,1001.24,214,23.28,7.62,-21,1
1680350638,2023-04-01 14:03,35.97,975.39,1001.18,214,23.28,7.38,-23,1
1680350699,2023-04-01 14:04,36.41,975.36,1001.14,214,23.28,7.56,-21,1
1680350761,2023-04-01 14:06,36.33,975.40,1001.19,214,23.29,7.54,-23,1
1680350822,2023-04-01 14:07,36.34,975.38,1001.17,214,23.31,7.56,-25,1
1680350884,2023-04-01 14:08,36.26,975.29,1001.07,214,23.31,7.53,-22,1
1680351007,2023-04-01 14:10,36.28,975.28,1001.06,214,23.32,7.54,-22,1
1680351069,2023-04-01 14:11,36.19,975.26,1001.04,214,23.33,7.51,-23,1
1680351131,2023-04-01 14:12,36.00,975.22,1001.00,214,23.33,7.44,-22,1
1680351192,2023-04-01 14:13,36.11,975.28,1001.06,214,23.33,7.48,-24,1
1680351254,2023-04-01 14:14,36.07,975.23,1001.01,214,23.33,7.47,-24,1
1680351317,2023-04-01 14:15,35.88,975.26,1001.05,214,23.33,7.39,-22,1
1680351378,2023-04-01 14:16,35.95,975.35,1001.13,214,23.32,7.41,-23,1
1680351440,2023-04-01 14:17,35.93,975.38,1001.16,214,23.31,7.39,-24,1
1680351564,2023-04-01 14:19,36.21,975.36,1001.15,214,23.31,7.51,-24,1
1680351626,2023-04-01 14:20,35.69,975.42,1001.21,214,23.30,7.29,-25,1
1680351687,2023-04-01 14:21,35.87,975.44,1001.23,214,23.30,7.36,-24,1
1680351749,2023-04-01 14:22,35.86,975.44,1001.22,214,23.30,7.35,-24,1
1680351811,2023-04-01 14:23,35.81,975.42,1001.20,214,23.30,7.34,-24,1
1680351872,2023-04-01 14:24,35.79,975.39,1001.18,214,23.29,7.32,-22,1
1680351934,2023-04-01 14:25,35.78,975.51,1001.29,214,23.29,7.31,-26,1
1680351995,2023-04-01 14:26,35.73,975.44,1001.22,214,23.29,7.29,-22,1
1680352119,2023-04-01 14:28,35.68,975.45,1001.24,214,23.30,7.28,-24,1
1680352180,2023-04-01 14:29,35.62,975.42,1001.21,214,23.32,7.27,-23,1
1680352242,2023-04-01 14:30,35.57,975.40,1001.18,214,23.33,7.26,-23,1
1680352304,2023-04-01 14:31,35.52,975.39,1001.18,214,23.32,7.23,-24,1
1680352365,2023-04-01 14:32,35.49,975.37,1001.16,214,23.34,7.24,-23,1
1680352427,2023-04-01 14:33,35.50,975.35,1001.13,214,23.33,7.23,-23,1
1680352488,2023-04-01 14:34,35.48,975.37,1001.15,214,23.32,7.22,-24,1
1680352550,2023-04-01 14:35,35.42,975.36,1001.14,214,23.32,7.19,-24,1
1680352611,2023-04-01 14:36,35.42,975.38,1001.17,214,23.31,7.18,-23,1
1680352673,2023-04-01 14:37,35.41,975.37,1001.15,214,23.30,7.17,-23,1
1680352735,2023-04-01 14:38,35.38,975.42,1001.20,214,23.31,7.17,-23,1
1680352796,2023-04-01 14:39,35.39,975.40,1001.18,214,23.30,7.16,-23,1
1680352858,2023-04-01 14:40,35.05,975.40,1001.18,214,23.29,7.01,-25,1
1680352920,2023-04-01 14:42,35.32,975.41,1001.19,214,23.28,7.12,-23,1
1680352982,2023-04-01 14:43,35.25,975.41,1001.20,214,23.27,7.08,-23,1
1680353043,2023-04-01 14:44,35.30,975.42,1001.20,214,23.27,7.10,-24,1
1680353105,2023-04-01 14:45,35.33,975.44,1001.22,214,23.26,7.10,-23,1
1680353167,2023-04-01 14:46,35.34,975.44,1001.22,214,23.25,7.10,-24,1
1680353228,2023-04-01 14:47,35.35,975.44,1001.22,214,23.24,7.09,-23,1
1680353291,2023-04-01 14:48,35.37,975.49,1001.27,214,23.23,7.09,-23,1
1680353353,2023-04-01 14:49,35.34,975.50,1001.29,214,23.22,7.07,-23,1
1680353415,2023-04-01 14:50,35.33,975.43,1001.22,214,23.21,7.06,-23,1
1680353477,2023-04-01 14:51,35.30,975.47,1001.26,214,23.20,7.04,-24,1
1680353539,2023-04-01 14:52,35.14,975.51,1001.29,214,23.18,6.95,-20,1
1680353601,2023-04-01 14:53,35.29,975.48,1001.26,214,23.19,7.02,-24,1
1680353662,2023-04-01 14:54,35.32,975.50,1001.28,214,23.18,7.03,-23,1
1680353724,2023-04-01 14:55,35.33,975.56,1001.34,214,23.17,7.02,-24,1
1680353785,2023-04-01 14:56,35.32,975.53,1001.31,214,23.16,7.01,-23,1
1680353847,2023-04-01 14:57,35.33,975.56,1001.35,214,23.15,7.01,-21,1
1680353909,2023-04-01 14:58,35.30,975.60,1001.38,214,23.14,6.98,-24,1
1680353970,2023-04-01 14:59,35.32,975.58,1001.36,214,23.13,6.98,-24,1
1680354033,2023-04-01 15:00,35.31,975.58,1001.36,214,23.13,6.98,-24,1
1680354095,2023-04-01 15:01,35.29,975.58,1001.36,214,23.13,6.97,-22,1
1680354157,2023-04-01 15:02,35.29,975.49,1001.27,214,23.12,6.96,-25,1
1680354219,2023-04-01 15:03,35.27,975.53,1001.31,214,23.11,6.95,-23,1
1680354281,2023-04-01 15:04,35.25,975.57,1001.35,214,23.11,6.94,-24,1
1680354404,2023-04-01 15:06,35.24,975.59,1001.37,214,23.10,6.92,-23,1
1680354466,2023-04-01 15:07,35.25,975.58,1001.36,214,23.09,6.92,-24,1
1680354527,2023-04-01 15:08,34.98,975.55,1001.34,214,23.08,6.80,-22,1
1680354589,2023-04-01 15:09,35.21,975.55,1001.33,214,23.08,6.89,-24,1
1680354650,2023-04-01 15:10,35.20,975.53,1001.31,214,23.08,6.89,-25,1
1680354712,2023-04-01 15:11,35.14,975.51,1001.30,214,23.09,6.87,-22,1
1680354773,2023-04-01 15:12,35.12,975.51,1001.29,214,23.08,6.86,-24,1
1680354835,2023-04-01 15:13,35.16,975.55,1001.34,214,23.08,6.87,-23,1
1680354896,2023-04-01 15:14,35.28,975.62,1001.40,214,23.08,6.92,-23,1
1680354958,2023-04-01 15:15,35.14,975.57,1001.35,214,23.07,6.86,-24,1
1680355019,2023-04-01 15:16,35.14,975.60,1001.38,214,23.06,6.85,-23,1
1680355081,2023-04-01 15:18,35.12,975.55,1001.33,214,23.06,6.84,-24,1
1680355142,2023-04-01 15:19,35.12,975.63,1001.41,214,23.05,6.83,-25,1
1680355204,2023-04-01 15:20,35.09,975.63,1001.41,214,23.05,6.82,-23,1
1680355265,2023-04-01 15:21,35.11,975.57,1001.36,214,23.04,6.82,-23,1
1680355327,2023-04-01 15:22,35.09,975.60,1001.38,214,23.04,6.81,-21,1
1680355450,2023-04-01 15:24,35.08,975.62,1001.41,214,23.03,6.80,-24,1
1680355512,2023-04-01 15:25,35.10,975.62,1001.40,214,23.02,6.80,-23,1
1680355573,2023-04-01 15:26,35.07,975.66,1001.45,214,23.02,6.78,-25,1
1680355696,2023-04-01 15:28,35.03,975.66,1001.44,214,23.01,6.76,-24,1
1680355819,2023-04-01 15:30,35.03,975.72,1001.51,214,23.00,6.75,-24,1
1680355881,2023-04-01 15:31,35.05,975.73,1001.51,214,23.00,6.76,-23,1
1680355942,2023-04-01 15:32,35.29,975.75,1001.53,214,22.99,6.85,-23,1
1680356066,2023-04-01 15:34,34.38,975.83,1001.61,214,22.99,6.47,-24,1
1680356128,2023-04-01 15:35,35.02,975.83,1001.61,214,22.97,6.72,-23,1
1680356189,2023-04-01 15:36,35.03,975.82,1001.60,214,22.98,6.73,-23,1
1680356251,2023-04-01 15:37,35.02,975.78,1001.56,214,22.97,6.72,-21,1
1680356312,2023-04-01 15:38,35.00,975.85,1001.64,214,22.96,6.70,-22,1
1680356376,2023-04-01 15:39,34.99,975.86,1001.65,214,22.96,6.70,-24,1
1680356437,2023-04-01 15:40,34.99,975.84,1001.62,214,22.96,6.70,-24,1
1680356499,2023-04-01 15:41,34.97,975.87,1001.65,214,22.95,6.68,-22,1
1680356560,2023-04-01 15:42,34.93,975.86,1001.64,214,22.95,6.66,-23,1
1680356622,2023-04-01 15:43,34.74,975.90,1001.68,214,22.95,6.58,-22,1
1680356684,2023-04-01 15:44,35.02,975.87,1001.65,214,22.94,6.69,-23,1
1680356746,2023-04-01 15:45,35.13,975.90,1001.68,214,22.94,6.74,-23,1
1680356808,2023-04-01 15:46,35.19,975.87,1001.65,214,22.93,6.76,-22,1
1680356872,2023-04-01 15:47,35.21,975.85,1001.63,214,22.93,6.76,-24,1
1680356933,2023-04-01 15:48,35.22,975.81,1001.59,214,22.92,6.76,-24,1
1680356995,2023-04-01 15:49,35.24,975.84,1001.62,214,22.92,6.76,-24,1
1680357057,2023-04-01 15:50,35.24,975.81,1001.59,214,22.92,6.76,-23,1
1680357119,2023-04-01 15:51,35.25,975.78,1001.57,214,22.92,6.77,-24,1
1680357242,2023-04-01 15:54,35.31,975.78,1001.56,214,22.90,6.78,-21,1
1680357303,2023-04-01 15:55,35.35,975.82,1001.60,214,22.90,6.79,-22,1
1680357365,2023-04-01 15:56,35.32,975.77,1001.55,214,22.90,6.78,-22,1
1680357427,2023-04-01 15:57,35.31,975.76,1001.54,214,22.90,6.78,-24,1
1680357488,2023-04-01 15:58,35.32,975.74,1001.52,214,22.90,6.78,-24,1
1680357550,2023-04-01 15:59,35.30,975.78,1001.56,214,22.89,6.76,-24,1
1680357612,2023-04-01 16:00,35.29,975.79,1001.57,214,22.89,6.76,-22,1
1680357673,2023-04-01 16:01,35.28,975.82,1001.60,214,22.89,6.75,-23,1
1680357734,2023-04-01 16:02,35.25,975.76,1001.54,214,22.89,6.74,-24,1
1680357797,2023-04-01 16:03,35.22,975.77,1001.56,214,22.89,6.73,-23,1
1680357858,2023-04-01 16:04,35.22,975.72,1001.51,214,22.90,6.74,-23,1
1680357920,2023-04-01 16:05,35.19,975.72,1001.50,214,22.89,6.72,-22,1
1680357981,2023-04-01 16:06,35.20,975.75,1001.53,214,22.88,6.71,-21,1
1680358043,2023-04-01 16:07,35.29,975.69,1001.48,214,22.88,6.75,-24,1
1680358105,2023-04-01 16:08,35.15,975.69,1001.47,214,22.88,6.69,-23,1
1680358166,2023-04-01 16:09,35.15,975.69,1001.47,214,22.87,6.68,-25,1
1680358228,2023-04-01 16:10,35.15,975.71,1001.49,214,22.87,6.68,-22,1
1680358289,2023-04-01 16:11,35.11,975.67,1001.46,214,22.87,6.67,-24,1
1680358351,2023-04-01 16:12,35.17,975.65,1001.43,214,22.87,6.69,-22,1
1680358412,2023-04-01 16:13,35.10,975.66,1001.44,214,22.86,6.66,-24,1
1680358474,2023-04-01 16:14,35.10,975.71,1001.50,214,22.87,6.66,-23,1
1680358535,2023-04-01 16:15,35.08,975.66,1001.44,214,22.87,6.66,-21,1
1680358597,2023-04-01 16:16,35.07,975.66,1001.44,214,22.86,6.64,-24,1
1680358720,2023-04-01 16:18,35.06,975.75,1001.53,214,22.86,6.64,-23,1
1680358782,2023-04-01 16:19,35.09,975.70,1001.49,214,22.86,6.65,-23,1
1680358844,2023-04-01 16:20,35.02,975.67,1001.45,214,22.85,6.61,-22,1
1680358905,2023-04-01 16:21,35.02,975.62,1001.41,214,22.85,6.61,-23,1
1680358967,2023-04-01 16:22,34.98,975.75,1001.53,214,22.85,6.60,-23,1
1680359028,2023-04-01 16:23,35.00,975.65,1001.43,214,22.85,6.61,-24,1
1680359090,2023-04-01 16:24,35.00,975.71,1001.50,214,22.85,6.61,-23,1
1680359151,2023-04-01 16:25,35.00,975.67,1001.46,214,22.85,6.61,-22,1
1680359213,2023-04-01 16:26,34.99,975.64,1001.42,214,22.85,6.60,-25,1
1680359274,2023-04-01 16:27,34.96,975.65,1001.44,214,22.85,6.59,-23,1
1680359336,2023-04-01 16:28,34.98,975.67,1001.45,214,22.85,6.60,-23,1
1680359397,2023-04-01 16:29,34.96,975.70,1001.48,214,22.85,6.59,-25,1
1680359459,2023-04-01 16:30,34.94,975.72,1001.51,214,22.85,6.58,-23,1
1680359520,2023-04-01 16:32,34.92,975.75,1001.54,214,22.85,6.57,-23,1
1680359582,2023-04-01 16:33,34.93,975.79,1001.57,214,22.85,6.57,-24,1
1680359643,2023-04-01 16:34,34.93,975.78,1001.56,214,22.85,6.57,-24,1
1680359705,2023-04-01 16:35,34.92,975.76,1001.54,214,22.84,6.56,-24,1
1680359766,2023-04-01 16:36,34.90,975.81,1001.60,214,22.85,6.56,-20,1
1680359828,2023-04-01 16:37,34.89,975.86,1001.65,214,22.85,6.56,-23,1
1680359889,2023-04-01 16:38,34.89,975.90,1001.68,214,22.85,6.56,-24,1
1680359951,2023-04-01 16:39,34.59,975.87,1001.65,214,22.85,6.43,-21,1
1680360012,2023-04-01 16:40,34.88,975.81,1001.60,214,22.84,6.55,-23,1
1680360074,2023-04-01 16:41,34.87,975.89,1001.68,214,22.85,6.55,-23,1
1680360197,2023-04-01 16:43,35.05,975.95,1001.73,214,22.84,6.61,-22,1
1680360259,2023-04-01 16:44,34.84,975.93,1001.71,214,22.84,6.53,-23,1
1680360320,2023-04-01 16:45,34.83,975.95,1001.73,214,22.84,6.52,-20,1
1680360382,2023-04-01 16:46,34.83,975.94,1001.72,214,22.84,6.52,-24,1
1680360444,2023-04-01 16:47,34.81,976.01,1001.79,214,22.83,6.51,-23,1
1680360508,2023-04-01 16:48,34.83,976.05,1001.83,214,22.84,6.52,-21,1
1680360569,2023-04-01 16:49,34.82,975.99,1001.78,214,22.83,6.51,-24,1
1680360631,2023-04-01 16:50,34.79,975.99,1001.77,214,22.83,6.50,-21,1
1680360692,2023-04-01 16:51,34.78,976.04,1001.82,214,22.82,6.49,-23,1
1680360754,2023-04-01 16:52,34.42,975.99,1001.78,214,22.82,6.34,-23,1
1680360815,2023-04-01 16:53,34.65,976.02,1001.81,214,22.82,6.43,-21,1
1680360876,2023-04-01 16:54,34.76,976.02,1001.80,214,22.82,6.48,-23,1
1680360938,2023-04-01 16:55,34.78,976.01,1001.79,214,22.82,6.49,-23,1
1680360999,2023-04-01 16:56,34.76,976.03,1001.82,214,22.82,6.48,-23,1
1680361061,2023-04-01 16:57,34.77,976.02,1001.81,214,22.82,6.48,-24,1
1680361123,2023-04-01 16:58,34.99,976.01,1001.79,214,22.82,6.57,-24,1
1680361185,2023-04-01 16:59,34.76,976.05,1001.83,214,22.81,6.47,-24,1
1680361247,2023-04-01 17:00,34.75,976.04,1001.82,214,22.81,6.46,-21,1
1680361308,2023-04-01 17:01,34.76,976.02,1001.81,214,22.81,6.47,-23,1
1680361370,2023-04-01 17:02,34.75,976.05,1001.83,214,22.80,6.46,-24,1
1680361433,2023-04-01 17:03,34.70,976.05,1001.83,214,22.80,6.44,-24,1
1680361495,2023-04-01 17:04,34.97,976.07,1001.86,214,22.80,6.55,-23,1
1680361556,2023-04-01 17:05,34.75,976.00,1001.79,214,22.80,6.46,-23,1
1680361618,2023-04-01 17:06,34.73,976.00,1001.78,214,22.80,6.45,-24,1
1680361679,2023-04-01 17:07,34.70,976.02,1001.80,214,22.79,6.43,-23,1
1680361741,2023-04-01 17:09,34.71,976.04,1001.82,214,22.79,6.43,-23,1
1680361802,2023-04-01 17:10,34.71,976.02,1001.80,214,22.79,6.43,-24,1
1680361864,2023-04-01 17:11,34.71,976.08,1001.86,214,22.79,6.43,-23,1
1680361926,2023-04-01 17:12,34.72,976.09,1001.87,214,22.78,6.43,-24,1
1680361987,2023-04-01 17:13,34.70,976.05,1001.83,214,22.78,6.42,-22,1
1680362049,2023-04-01 17:14,34.69,976.07,1001.86,214,22.78,6.41,-23,1
1680362111,2023-04-01 17:15,34.70,976.09,1001.88,214,22.78,6.42,-22,1
1680362172,2023-04-01 17:16,34.71,976.11,1001.89,214,22.78,6.42,-24,1
1680362296,2023-04-01 17:18,34.69,976.13,1001.91,214,22.77,6.41,-23,1
1680362357,2023-04-01 17:19,34.69,976.17,1001.95,214,22.77,6.41,-23,1
1680362419,2023-04-01 17:20,34.68,976.20,1001.98,214,22.77,6.40,-24,1
1680362482,2023-04-01 17:21,34.68,976.22,1002.00,214,22.76,6.39,-23,1
1680362544,2023-04-01 17:22,34.69,976.28,1002.06,214,22.76,6.40,-22,1
1680362605,2023-04-01 17:23,34.68,976.29,1002.07,214,22.76,6.39,-23,1
1680362667,2023-04-01 17:24,34.67,976.33,1002.11,214,22.76,6.39,-22,1
1680362790,2023-04-01 17:26,34.67,976.35,1002.13,214,22.75,6.38,-23,1
1680362852,2023-04-01 17:27,34.68,976.40,1002.19,214,22.75,6.38,-24,1
1680362913,2023-04-01 17:28,34.67,976.35,1002.14,214,22.74,6.37,-24,1
1680362975,2023-04-01 17:29,34.68,976.38,1002.17,214,22.74,6.37,-23,1
1680363036,2023-04-01 17:30,34.67,976.36,1002.14,214,22.75,6.38,-23,1
1680363098,2023-04-01 17:31,34.67,976.38,1002.16,214,22.74,6.37,-24,1
1680363160,2023-04-01 17:32,34.67,976.37,1002.15,214,22.74,6.37,-22,1
1680363221,2023-04-01 17:33,34.63,976.39,1002.18,214,22.74,6.35,-23,1
1680363283,2023-04-01 17:34,34.66,976.39,1002.17,214,22.74,6.36,-23,1
1680363344,2023-04-01 17:35,34.68,976.40,1002.18,214,22.73,6.36,-23,1
1680363468,2023-04-01 17:37,34.43,976.44,1002.22,214,22.72,6.25,-23,1
1680363591,2023-04-01 17:39,34.66,976.47,1002.25,214,22.73,6.35,-21,1
1680363652,2023-04-01 17:40,34.67,976.45,1002.23,214,22.72,6.35,-24,1
1680363714,2023-04-01 17:41,34.65,976.49,1002.27,214,22.72,6.35,-24,1
1680363775,2023-04-01 17:42,34.64,976.46,1002.25,214,22.72,6.34,-24,1
1680363837,2023-04-01 17:43,34.80,976.49,1002.27,214,22.72,6.40,-24,1
1680363899,2023-04-01 17:44,34.67,976.51,1002.29,214,22.72,6.35,-23,1
1680363960,2023-04-01 17:46,34.65,976.51,1002.30,214,22.71,6.34,-23,1
1680364022,2023-04-01 17:47,34.65,976.51,1002.29,214,22.71,6.34,-24,1
1680364083,2023-04-01 17:48,34.64,976.52,1002.30,214,22.71,6.33,-22,1
1680364145,2023-04-01 17:49,34.80,976.52,1002.30,214,22.71,6.40,-24,1
1680364206,2023-04-01 17:50,34.65,976.53,1002.32,214,22.70,6.33,-25,1
1680364267,2023-04-01 17:51,34.45,976.53,1002.32,214,22.70,6.24,-23,1
1680364329,2023-04-01 17:52,34.63,976.55,1002.33,214,22.70,6.32,-24,1
1680364391,2023-04-01 17:53,34.63,976.60,1002.38,214,22.70,6.32,-23,1
1680364453,2023-04-01 17:54,34.63,976.61,1002.39,214,22.70,6.32,-24,1
1680364515,2023-04-01 17:55,34.64,976.59,1002.38,214,22.69,6.31,-24,1
1680364576,2023-04-01 17:56,34.63,976.60,1002.39,214,22.69,6.31,-22,1
1680364637,2023-04-01 17:57,34.63,976.61,1002.39,214,22.69,6.31,-24,1
1680364699,2023-04-01 17:58,34.62,976.62,1002.41,214,22.69,6.30,-22,1
1680364762,2023-04-01 17:59,34.64,976.64,1002.43,214,22.69,6.31,-23,1
1680364823,2023-04-01 18:00,34.64,976.62,1002.40,214,22.68,6.30,-21,1
1680364885,2023-04-01 18:01,34.64,976.62,1002.41,214,22.68,6.30,-24,1
1680364946,2023-04-01 18:02,34.41,976.68,1002.46,214,22.68,6.21,-24,1
1680365008,2023-04-01 18:03,34.61,976.67,1002.45,214,22.68,6.29,-23,1
1680365131,2023-04-01 18:05,34.63,976.72,1002.50,214,22.68,6.30,-22,1
1680365192,2023-04-01 18:06,34.62,976.73,1002.51,214,22.68,6.29,-24,1
1680365254,2023-04-01 18:07,34.64,976.72,1002.50,214,22.68,6.30,-23,1
1680365315,2023-04-01 18:08,34.65,976.73,1002.51,214,22.67,6.30,-23,1
1680365377,2023-04-01 18:09,34.64,976.71,1002.50,214,22.67,6.30,-24,1
1680365439,2023-04-01 18:10,34.62,976.76,1002.54,214,22.67,6.29,-25,1
1680365562,2023-04-01 18:12,34.63,976.79,1002.57,214,22.66,6.28,-23,1
1680365623,2023-04-01 18:13,34.65,976.77,1002.56,214,22.67,6.30,-24,1
1680365685,2023-04-01 18:14,34.64,976.75,1002.54,214,22.66,6.29,-22,1
1680365747,2023-04-01 18:15,34.64,976.78,1002.56,214,22.66,6.29,-23,1
1680365808,2023-04-01 18:16,34.64,976.80,1002.58,214,22.65,6.28,-25,1
1680365870,2023-04-01 18:17,34.65,976.84,1002.62,214,22.65,6.28,-23,1
1680365931,2023-04-01 18:18,34.66,976.82,1002.60,214,22.65,6.29,-23,1
1680365993,2023-04-01 18:19,34.65,976.83,1002.62,214,22.65,6.28,-23,1
1680366055,2023-04-01 18:20,34.86,976.79,1002.58,214,22.66,6.38,-23,1
1680366117,2023-04-01 18:21,34.64,976.80,1002.58,214,22.65,6.28,-23,1
1680366179,2023-04-01 18:22,34.62,976.77,1002.56,214,22.65,6.27,-24,1
1680366240,2023-04-01 18:24,34.63,976.83,1002.61,214,22.64,6.26,-24,1
1680366302,2023-04-01 18:25,34.72,976.81,1002.59,214,22.64,6.30,-24,1
1680366363,2023-04-01 18:26,34.63,976.81,1002.59,214,22.64,6.26,-20,1
1680366425,2023-04-01 18:27,34.63,976.80,1002.58,214,22.64,6.26,-23,1
1680366486,2023-04-01 18:28,34.62,976.77,1002.55,214,22.64,6.26,-23,1
1680366548,2023-04-01 18:29,34.63,976.78,1002.56,214,22.64,6.26,-21,1
1680366609,2023-04-01 18:30,34.63,976.80,1002.59,214,22.64,6.26,-23,1
1680366671,2023-04-01 18:31,34.63,976.83,1002.62,214,22.64,6.26,-22,1
1680366732,2023-04-01 18:32,34.64,976.85,1002.63,214,22.64,6.27,-24,1
1680366794,2023-04-01 18:33,34.64,976.88,1002.66,214,22.63,6.26,-23,1
1680366856,2023-04-01 18:34,34.65,976.90,1002.68,214,22.63,6.26,-23,1
1680366917,2023-04-01 18:35,34.64,976.90,1002.68,214,22.63,6.26,-24,1
1680366979,2023-04-01 18:36,34.64,976.93,1002.71,214,22.63,6.26,-23,1
1680367039,2023-04-01 18:37,34.67,976.93,1002.71,214,22.63,6.27,-22,1
1680367101,2023-04-01 18:38,34.65,976.93,1002.72,214,22.63,6.26,-24,1
1680367162,2023-04-01 18:39,34.65,976.93,1002.71,214,22.62,6.25,-25,1
1680367224,2023-04-01 18:40,34.65,976.97,1002.75,214,22.62,6.25,-23,1
1680367285,2023-04-01 18:41,34.69,976.99,1002.77,214,22.61,6.26,-25,1
1680367346,2023-04-01 18:42,34.65,977.00,1002.79,214,22.62,6.25,-23,1
1680367408,2023-04-01 18:43,34.62,977.04,1002.82,214,22.61,6.24,-23,1
1680367470,2023-04-01 18:44,34.62,977.02,1002.81,214,22.61,6.24,-24,1
1680367531,2023-04-01 18:45,34.63,977.05,1002.83,214,22.61,6.24,-22,1
1680367592,2023-04-01 18:46,34.67,977.07,1002.85,214,22.61,6.25,-24,1
1680367654,2023-04-01 18:47,34.65,977.10,1002.89,214,22.61,6.25,-24,1
1680367716,2023-04-01 18:48,34.68,977.09,1002.87,214,22.61,6.26,-24,1
1680367777,2023-04-01 18:49,34.69,977.10,1002.88,214,22.61,6.26,-23,1
1680367840,2023-04-01 18:50,34.68,977.11,1002.89,214,22.61,6.26,-24,1
1680367901,2023-04-01 18:51,34.77,977.12,1002.90,214,22.61,6.30,-23,1
1680367963,2023-04-01 18:52,34.67,977.15,1002.93,214,22.60,6.25,-24,1
1680368024,2023-04-01 18:53,34.69,977.14,1002.93,214,22.61,6.26,-24,1
1680368086,2023-04-01 18:54,34.63,977.17,1002.95,214,22.61,6.24,-25,1
1680368148,2023-04-01 18:55,34.67,977.19,1002.97,214,22.60,6.25,-23,1
1680368209,2023-04-01 18:56,34.67,977.19,1002.97,214,22.60,6.25,-21,1
1680368271,2023-04-01 18:57,34.67,977.18,1002.96,214,22.60,6.25,-23,1
1680368332,2023-04-01 18:58,34.64,977.17,1002.95,214,22.60,6.24,-23,1
1680368394,2023-04-01 18:59,34.67,977.22,1003.00,214,22.60,6.25,-24,1
1680368456,2023-04-01 19:00,34.67,977.24,1003.02,214,22.60,6.25,-22,1
1680368518,2023-04-01 19:01,34.66,977.24,1003.03,214,22.60,6.24,-24,1
1680368580,2023-04-01 19:03,34.68,977.23,1003.01,214,22.59,6.24,-24,1
1680368641,2023-04-01 19:04,34.64,977.25,1003.03,214,22.59,6.23,-24,1
1680368703,2023-04-01 19:05,34.70,977.25,1003.04,214,22.59,6.25,-21,1
1680368826,2023-04-01 19:07,34.67,977.32,1003.10,214,22.59,6.24,-24,1
1680368887,2023-04-01 19:08,34.68,977.33,1003.11,214,22.58,6.23,-22,1
1680368949,2023-04-01 19:09,35.33,977.35,1003.14,214,22.59,6.51,-21,1
1680369011,2023-04-01 19:10,34.67,977.35,1003.13,214,22.59,6.24,-23,1
1680369072,2023-04-01 19:11,34.66,977.37,1003.15,214,22.59,6.23,-24,1
1680369134,2023-04-01 19:12,34.63,977.42,1003.20,214,22.59,6.22,-24,1
1680369195,2023-04-01 19:13,34.66,977.40,1003.18,214,22.59,6.23,-22,1
1680369257,2023-04-01 19:14,34.52,977.43,1003.21,214,22.59,6.18,-22,1
1680369319,2023-04-01 19:15,34.99,977.45,1003.23,214,22.58,6.36,-22,1
1680369381,2023-04-01 19:16,34.67,977.44,1003.22,214,22.58,6.23,-23,1
1680369442,2023-04-01 19:17,34.63,977.44,1003.22,214,22.58,6.21,-24,1
1680369504,2023-04-01 19:18,34.64,977.46,1003.25,214,22.57,6.21,-24,1
1680369565,2023-04-01 19:19,34.91,977.45,1003.24,214,22.58,6.33,-23,1
1680369627,2023-04-01 19:20,34.64,977.49,1003.28,214,22.57,6.21,-21,1
1680369689,2023-04-01 19:21,34.65,977.49,1003.27,214,22.57,6.21,-25,1
1680369812,2023-04-01 19:23,34.64,977.56,1003.34,214,22.58,6.22,-24,1
1680369874,2023-04-01 19:24,34.77,977.56,1003.34,214,22.57,6.26,-24,1
1680369935,2023-04-01 19:25,34.64,977.58,1003.36,214,22.57,6.21,-25,1
1680369997,2023-04-01 19:26,34.62,977.62,1003.41,214,22.57,6.20,-24,1
1680370059,2023-04-01 19:27,34.63,977.64,1003.42,214,22.58,6.21,-23,1
1680370120,2023-04-01 19:28,34.62,977.62,1003.41,214,22.57,6.20,-24,1
1680370182,2023-04-01 19:29,34.62,977.64,1003.42,214,22.57,6.20,-24,1
1680370243,2023-04-01 19:30,34.60,977.63,1003.42,214,22.57,6.19,-22,1
1680370428,2023-04-01 19:33,34.60,977.69,1003.48,214,22.57,6.19,-24,1
1680370551,2023-04-01 19:35,34.61,977.69,1003.47,214,22.57,6.20,-22,1
1680370612,2023-04-01 19:36,34.60,977.67,1003.45,214,22.57,6.19,-24,1
1680370674,2023-04-01 19:37,34.62,977.70,1003.48,214,22.57,6.20,-24,1
1680370735,2023-04-01 19:38,34.60,977.68,1003.47,214,22.56,6.18,-24,1
1680370797,2023-04-01 19:39,34.37,977.69,1003.47,214,22.56,6.09,-23,1
1680370859,2023-04-01 19:40,34.60,977.71,1003.49,214,22.56,6.18,-22,1
1680370921,2023-04-01 19:42,34.61,977.70,1003.49,214,22.56,6.19,-22,1
1680370982,2023-04-01 19:43,34.69,977.75,1003.53,214,22.56,6.22,-23,1
1680371044,2023-04-01 19:44,34.59,977.72,1003.50,214,22.56,6.18,-23,1
1680371105,2023-04-01 19:45,34.58,977.73,1003.51,214,22.56,6.17,-24,1
1680371167,2023-04-01 19:46,34.55,977.74,1003.53,214,22.56,6.16,-24,1
1680371229,2023-04-01 19:47,34.58,977.75,1003.53,214,22.55,6.16,-23,1
1680371291,2023-04-01 19:48,34.59,977.75,1003.53,214,22.55,6.17,-24,1
1680371353,2023-04-01 19:49,34.58,977.79,1003.57,214,22.56,6.17,-24,1
1680371415,2023-04-01 19:50,34.58,977.80,1003.58,214,22.56,6.17,-26,1
1680371477,2023-04-01 19:51,34.55,977.81,1003.60,214,22.56,6.16,-24,1
1680371538,2023-04-01 19:52,34.57,977.81,1003.60,214,22.56,6.17,-24,1
1680371600,2023-04-01 19:53,34.58,977.81,1003.60,214,22.56,6.17,-23,1
1680371662,2023-04-01 19:54,34.55,977.82,1003.60,214,22.56,6.16,-24,1
1680371724,2023-04-01 19:55,34.57,977.82,1003.61,214,22.55,6.16,-23,1
1680371785,2023-04-01 19:56,34.57,977.82,1003.60,214,22.56,6.17,-23,1
1680371846,2023-04-01 19:57,34.54,977.84,1003.62,214,22.56,6.16,-23,1
1680371908,2023-04-01 19:58,34.55,977.85,1003.63,214,22.56,6.16,-23,1
1680371969,2023-04-01 19:59,34.39,977.88,1003.66,214,22.56,6.09,-24,1
1680372031,2023-04-01 20:00,34.40,977.88,1003.66,214,22.55,6.09,-24,1
1680372093,2023-04-01 20:01,34.54,977.89,1003.67,214,22.55,6.15,-23,1
1680372154,2023-04-01 20:02,34.55,977.91,1003.70,214,22.55,6.15,-24,1
1680372216,2023-04-01 20:03,34.56,977.94,1003.72,214,22.55,6.16,-23,1
1680372278,2023-04-01 20:04,34.55,977.94,1003.72,214,22.56,6.16,-23,1
1680372339,2023-04-01 20:05,34.55,977.93,1003.71,214,22.55,6.15,-24,1
1680372401,2023-04-01 20:06,34.53,977.94,1003.73,214,22.55,6.14,-23,1
1680372463,2023-04-01 20:07,34.58,977.94,1003.72,214,22.55,6.16,-23,1
1680372525,2023-04-01 20:08,34.55,977.94,1003.73,214,22.55,6.15,-21,1
1680372586,2023-04-01 20:09,34.58,977.95,1003.74,214,22.55,6.16,-23,1
1680372648,2023-04-01 20:10,34.60,977.95,1003.73,214,22.55,6.17,-23,1
1680372709,2023-04-01 20:11,34.53,977.96,1003.75,214,22.55,6.14,-25,1
1680372771,2023-04-01 20:12,34.54,977.96,1003.74,214,22.54,6.14,-24,1
1680372833,2023-04-01 20:13,34.53,977.94,1003.73,214,22.55,6.14,-23,1
1680372894,2023-04-01 20:14,34.53,977.99,1003.77,214,22.55,6.14,-24,1
1680372956,2023-04-01 20:15,34.54,977.98,1003.76,214,22.55,6.15,-24,1
1680373019,2023-04-01 20:16,34.53,977.99,1003.77,214,22.55,6.14,-25,1
1680373080,2023-04-01 20:18,34.53,978.00,1003.78,214,22.54,6.14,-24,1
1680373142,2023-04-01 20:19,34.65,978.03,1003.81,214,22.55,6.19,-23,1
1680373203,2023-04-01 20:20,34.53,978.02,1003.80,214,22.54,6.14,-23,1
1680373265,2023-04-01 20:21,34.53,978.04,1003.82,214,22.54,6.14,-24,1
1680373327,2023-04-01 20:22,34.40,978.07,1003.85,214,22.54,6.08,-23,1
1680373388,2023-04-01 20:23,34.53,978.08,1003.87,214,22.55,6.14,-24,1
1680373450,2023-04-01 20:24,34.52,978.08,1003.87,214,22.54,6.13,-23,1
1680373573,2023-04-01 20:26,34.53,978.10,1003.88,214,22.54,6.14,-24,1
1680373635,2023-04-01 20:27,34.51,978.10,1003.88,214,22.54,6.13,-24,1
1680373696,2023-04-01 20:28,34.51,978.07,1003.85,214,22.53,6.12,-23,1
1680373758,2023-04-01 20:29,34.51,978.12,1003.91,214,22.54,6.13,-21,1
1680373819,2023-04-01 20:30,34.50,978.15,1003.93,214,22.54,6.12,-23,1
1680373881,2023-04-01 20:31,34.54,978.12,1003.90,214,22.54,6.14,-24,1
1680373943,2023-04-01 20:32,34.51,978.16,1003.94,214,22.54,6.13,-23,1
1680374004,2023-04-01 20:33,34.51,978.16,1003.94,214,22.53,6.12,-24,1
1680374066,2023-04-01 20:34,34.50,978.11,1003.89,214,22.53,6.11,-24,1
1680374127,2023-04-01 20:35,34.50,978.15,1003.93,214,22.53,6.11,-23,1
1680374189,2023-04-01 20:36,34.49,978.15,1003.93,214,22.53,6.11,-23,1
1680374250,2023-04-01 20:37,34.49,978.19,1003.97,214,22.53,6.11,-23,1
1680374312,2023-04-01 20:38,34.50,978.22,1004.00,214,22.54,6.12,-23,1
1680374374,2023-04-01 20:39,34.46,978.22,1004.00,214,22.53,6.10,-24,1
1680374435,2023-04-01 20:40,34.48,978.23,1004.02,214,22.53,6.10,-24,1
1680374497,2023-04-01 20:41,34.46,978.24,1004.02,214,22.54,6.11,-24,1
1680374621,2023-04-01 20:43,34.46,978.27,1004.05,214,22.54,6.11,-23,1
1680374683,2023-04-01 20:44,34.46,978.28,1004.06,214,22.53,6.10,-25,1
1680374744,2023-04-01 20:45,34.46,978.29,1004.07,214,22.53,6.10,-24,1
1680374806,2023-04-01 20:46,34.46,978.29,1004.08,214,22.54,6.11,-24,1
1680374868,2023-04-01 20:47,34.49,978.30,1004.09,214,22.54,6.12,-24,1
1680374930,2023-04-01 20:48,34.46,978.33,1004.11,214,22.53,6.10,-24,1
1680374992,2023-04-01 20:49,34.45,978.32,1004.11,214,22.54,6.10,-24,1
1680375054,2023-04-01 20:50,34.46,978.34,1004.12,214,22.54,6.11,-23,1
1680375115,2023-04-01 20:51,34.45,978.36,1004.14,214,22.53,6.09,-24,1
1680375177,2023-04-01 20:52,34.45,978.37,1004.15,214,22.53,6.09,-22,1
1680375239,2023-04-01 20:53,34.46,978.40,1004.18,214,22.53,6.10,-21,1
1680375301,2023-04-01 20:55,34.51,978.41,1004.19,214,22.53,6.12,-23,1
1680375363,2023-04-01 20:56,34.44,978.46,1004.24,214,22.53,6.09,-24,1
1680375425,2023-04-01 20:57,34.45,978.44,1004.22,214,22.53,6.09,-24,1
1680375486,2023-04-01 20:58,34.45,978.45,1004.23,214,22.53,6.09,-24,1
1680375609,2023-04-01 21:00,34.45,978.43,1004.22,214,22.54,6.10,-23,1
1680375671,2023-04-01 21:01,34.44,978.47,1004.25,214,22.53,6.09,-24,1
1680375919,2023-04-01 21:05,34.38,978.47,1004.26,214,22.52,6.05,-23,1
1680375981,2023-04-01 21:06,34.42,978.49,1004.27,214,22.53,6.08,-21,1
1680376042,2023-04-01 21:07,34.41,978.50,1004.28,214,22.53,6.08,-24,1
1680376104,2023-04-01 21:08,34.42,978.52,1004.31,214,22.53,6.08,-23,1
1680376166,2023-04-01 21:09,34.42,978.53,1004.31,214,22.53,6.08,-24,1
1680376228,2023-04-01 21:10,34.40,978.53,1004.32,214,22.53,6.07,-23,1
1680376290,2023-04-01 21:11,34.40,978.53,1004.32,214,22.52,6.06,-23,1
1680376351,2023-04-01 21:12,34.42,978.55,1004.33,214,22.52,6.07,-23,1
1680376413,2023-04-01 21:13,34.41,978.55,1004.33,214,22.52,6.07,-23,1
1680376475,2023-04-01 21:14,34.41,978.57,1004.36,214,22.52,6.07,-24,1
1680376536,2023-04-01 21:15,34.39,978.57,1004.35,214,22.53,6.07,-22,1
1680376599,2023-04-01 21:16,34.41,978.57,1004.36,214,22.53,6.08,-23,1
1680376784,2023-04-01 21:19,34.28,978.61,1004.40,214,22.53,6.02,-24,1
1680376846,2023-04-01 21:20,34.39,978.62,1004.40,214,22.53,6.07,-22,1
1680376907,2023-04-01 21:21,34.39,978.60,1004.39,214,22.53,6.07,-23,1
1680376969,2023-04-01 21:22,34.39,978.63,1004.41,214,22.53,6.07,-24,1
1680377031,2023-04-01 21:23,34.17,978.67,1004.45,214,22.52,5.97,-24,1
1680377094,2023-04-01 21:24,34.38,978.70,1004.48,214,22.53,6.06,-23,1
1680377155,2023-04-01 21:25,34.40,978.69,1004.47,214,22.52,6.06,-24,1
1680377217,2023-04-01 21:26,34.39,978.68,1004.47,214,22.52,6.06,-24,1
1680377279,2023-04-01 21:27,34.38,978.74,1004.52,214,22.52,6.05,-23,1
1680377341,2023-04-01 21:29,34.37,978.76,1004.54,214,22.52,6.05,-23,1
1680377403,2023-04-01 21:30,34.39,978.79,1004.57,214,22.52,6.06,-22,1
1680377464,2023-04-01 21:31,34.38,978.80,1004.58,214,22.52,6.05,-24,1
1680377526,2023-04-01 21:32,34.38,978.82,1004.61,214,22.52,6.05,-25,1
1680377587,2023-04-01 21:33,34.39,978.81,1004.60,214,22.52,6.06,-23,1
1680377650,2023-04-01 21:34,34.37,978.83,1004.61,214,22.52,6.05,-25,1
1680377712,2023-04-01 21:35,34.25,978.85,1004.63,214,22.52,6.00,-24,1
1680377773,2023-04-01 21:36,34.25,978.86,1004.64,214,22.52,6.00,-22,1
1680377835,2023-04-01 21:37,34.38,978.86,1004.65,214,22.52,6.05,-23,1
1680377896,2023-04-01 21:38,34.38,978.88,1004.67,214,22.52,6.05,-22,1
1680377958,2023-04-01 21:39,34.39,978.89,1004.67,214,22.52,6.06,-25,1
1680378020,2023-04-01 21:40,34.37,978.88,1004.66,214,22.52,6.05,-24,1
1680378082,2023-04-01 21:41,34.36,978.90,1004.68,214,22.52,6.04,-22,1
1680378143,2023-04-01 21:42,34.37,978.92,1004.70,214,22.52,6.05,-23,1
1680378205,2023-04-01 21:43,34.38,978.90,1004.68,214,22.51,6.04,-24,1
1680378267,2023-04-01 21:44,34.47,978.92,1004.70,214,22.51,6.09,-23,1
1680378328,2023-04-01 21:45,34.37,978.94,1004.72,214,22.52,6.05,-24,1
1680378389,2023-04-01 21:46,34.37,978.98,1004.76,214,22.52,6.05,-24,1
1680378512,2023-04-01 21:48,33.97,978.99,1004.77,214,22.52,5.88,-23,1
1680378574,2023-04-01 21:49,34.35,978.97,1004.75,214,22.52,6.04,-23,1
1680378635,2023-04-01 21:50,34.35,978.99,1004.77,214,22.51,6.04,-24,1
1680378697,2023-04-01 21:51,34.35,978.98,1004.77,214,22.51,6.04,-23,1
1680378759,2023-04-01 21:52,34.35,978.98,1004.76,214,22.51,6.04,-24,1
1680378820,2023-04-01 21:53,34.36,979.00,1004.78,214,22.51,6.04,-22,1
1680378882,2023-04-01 21:54,34.37,979.03,1004.82,214,22.51,6.04,-23,1
1680378943,2023-04-01 21:55,34.35,979.01,1004.79,214,22.51,6.03,-22,1
1680379005,2023-04-01 21:56,34.36,979.04,1004.82,214,22.51,6.04,-24,1
1680379067,2023-04-01 21:57,34.25,979.07,1004.85,214,22.51,5.99,-23,1
1680379190,2023-04-01 21:59,34.38,979.06,1004.84,214,22.51,6.04,-24,1
1680379252,2023-04-01 22:00,34.38,979.07,1004.85,214,22.50,6.04,-24,1
1680379314,2023-04-01 22:01,34.34,979.08,1004.87,214,22.50,6.02,-21,1
1680379438,2023-04-01 22:03,34.38,979.09,1004.88,214,22.50,6.04,-24,1
1680379500,2023-04-01 22:05,34.39,979.09,1004.87,214,22.50,6.04,-24,1
1680379561,2023-04-01 22:06,34.10,979.11,1004.90,214,22.50,5.92,-24,1
1680379623,2023-04-01 22:07,34.38,979.11,1004.89,214,22.50,6.03,-22,1
1680379685,2023-04-01 22:08,34.36,979.11,1004.90,214,22.50,6.03,-24,1
1680379747,2023-04-01 22:09,34.46,979.15,1004.93,214,22.49,6.06,-24,1
1680379808,2023-04-01 22:10,34.38,979.12,1004.91,214,22.50,6.03,-22,1
1680379870,2023-04-01 22:11,34.36,979.12,1004.91,214,22.50,6.03,-24,1
1680379932,2023-04-01 22:12,34.38,979.16,1004.94,214,22.50,6.04,-22,1
1680379993,2023-04-01 22:13,34.40,979.18,1004.96,214,22.50,6.04,-23,1
1680380054,2023-04-01 22:14,34.40,979.21,1004.99,214,22.49,6.04,-22,1
1680380116,2023-04-01 22:15,34.40,979.21,1005.00,214,22.50,6.04,-24,1
1680380177,2023-04-01 22:16,34.41,979.24,1005.02,214,22.50,6.05,-24,1
1680380239,2023-04-01 22:17,34.39,979.26,1005.04,214,22.50,6.04,-23,1
1680380301,2023-04-01 22:18,34.39,979.26,1005.05,214,22.50,6.04,-22,1
1680380362,2023-04-01 22:19,34.38,979.28,1005.06,214,22.50,6.04,-24,1
1680380424,2023-04-01 22:20,34.40,979.27,1005.06,214,22.50,6.04,-23,1
1680380487,2023-04-01 22:21,34.42,979.29,1005.07,214,22.50,6.05,-24,1
1680380549,2023-04-01 22:22,34.38,979.28,1005.07,214,22.50,6.04,-24,1
1680380610,2023-04-01 22:23,34.35,979.32,1005.10,214,22.51,6.04,-23,1
1680380673,2023-04-01 22:24,34.52,979.29,1005.08,214,22.50,6.09,-24,1
1680380735,2023-04-01 22:25,34.39,979.30,1005.09,214,22.50,6.04,-22,1
1680380796,2023-04-01 22:26,34.38,979.33,1005.12,214,22.50,6.04,-23,1
1680380857,2023-04-01 22:27,34.36,979.34,1005.13,214,22.50,6.03,-24,1
1680380919,2023-04-01 22:28,34.36,979.35,1005.13,214,22.50,6.03,-23,1
1680380981,2023-04-01 22:29,34.41,979.36,1005.14,214,22.50,6.05,-23,1
1680381042,2023-04-01 22:30,34.38,979.37,1005.15,214,22.50,6.04,-22,1
1680381104,2023-04-01 22:31,34.36,979.39,1005.18,214,22.51,6.04,-24,1
1680381165,2023-04-01 22:32,34.28,979.34,1005.13,214,22.50,5.99,-24,1
1680381227,2023-04-01 22:33,34.36,979.39,1005.17,214,22.50,6.03,-22,1
1680381289,2023-04-01 22:34,34.36,979.37,1005.15,214,22.51,6.04,-23,1
1680381350,2023-04-01 22:35,34.39,979.38,1005.17,214,22.51,6.05,-23,1
1680381412,2023-04-01 22:36,34.35,979.38,1005.17,214,22.50,6.03,-24,1
1680381475,2023-04-01 22:37,34.46,979.39,1005.17,214,22.50,6.07,-25,1
1680381536,2023-04-01 22:38,34.36,979.40,1005.18,214,22.50,6.03,-24,1
1680381598,2023-04-01 22:39,34.36,979.40,1005.19,214,22.50,6.03,-25,1
1680381660,2023-04-01 22:41,34.35,979.44,1005.22,214,22.50,6.03,-24,1
1680381722,2023-04-01 22:42,34.36,979.43,1005.21,214,22.50,6.03,-23,1
1680381784,2023-04-01 22:43,34.38,979.37,1005.16,214,22.49,6.03,-24,1
1680381846,2023-04-01 22:44,34.39,979.42,1005.21,214,22.50,6.04,-23,1
1680381908,2023-04-01 22:45,34.36,979.40,1005.18,214,22.50,6.03,-22,1
1680381969,2023-04-01 22:46,34.38,979.41,1005.20,214,22.50,6.04,-24,1
1680382030,2023-04-01 22:47,34.38,979.40,1005.19,214,22.50,6.04,-22,1
1680382093,2023-04-01 22:48,34.36,979.41,1005.19,214,22.50,6.03,-20,1
1680382155,2023-04-01 22:49,34.38,979.42,1005.21,214,22.50,6.04,-23,1
1680382216,2023-04-01 22:50,34.39,979.43,1005.21,214,22.50,6.04,-23,1
1680382277,2023-04-01 22:51,34.38,979.41,1005.19,214,22.50,6.03,-24,1
1680382338,2023-04-01 22:52,34.36,979.40,1005.18,214,22.50,6.03,-24,1
1680382399,2023-04-01 22:53,34.38,979.40,1005.19,214,22.50,6.03,-22,1
1680382461,2023-04-01 22:54,34.40,979.38,1005.16,214,22.50,6.04,-23,1
1680382522,2023-04-01 22:55,34.38,979.40,1005.18,214,22.50,6.03,-24,1
1680382583,2023-04-01 22:56,34.39,979.42,1005.20,214,22.50,6.04,-22,1
1680382645,2023-04-01 22:57,34.36,979.42,1005.20,214,22.50,6.03,-25,1
1680382707,2023-04-01 22:58,34.35,979.43,1005.21,214,22.50,6.03,-24,1
1680382768,2023-04-01 22:59,34.40,979.43,1005.22,214,22.50,6.04,-24,1
1680382830,2023-04-01 23:00,34.39,979.44,1005.22,214,22.50,6.04,-24,1
1680382891,2023-04-01 23:01,34.43,979.44,1005.22,214,22.50,6.06,-23,1
1680382953,2023-04-01 23:02,34.39,979.46,1005.24,214,22.50,6.04,-22,1
1680383014,2023-04-01 23:03,34.40,979.47,1005.26,214,22.50,6.04,-23,1
1680383076,2023-04-01 23:04,34.38,979.49,1005.27,214,22.50,6.03,-21,1
1680383138,2023-04-01 23:05,34.62,979.51,1005.29,214,22.50,6.14,-24,1
1680383199,2023-04-01 23:06,34.38,979.52,1005.30,214,22.50,6.03,-23,1
1680383260,2023-04-01 23:07,34.36,979.55,1005.33,214,22.50,6.03,-23,1
1680383322,2023-04-01 23:08,34.38,979.55,1005.33,214,22.49,6.03,-24,1
1680383384,2023-04-01 23:09,34.39,979.59,1005.37,214,22.50,6.04,-24,1
1680383446,2023-04-01 23:10,34.62,979.59,1005.37,214,22.49,6.13,-23,1
1680383508,2023-04-01 23:11,34.64,979.58,1005.37,214,22.49,6.14,-22,1
1680383569,2023-04-01 23:12,34.36,979.62,1005.40,214,22.49,6.02,-26,1
1680383631,2023-04-01 23:13,34.38,979.63,1005.42,214,22.49,6.03,-21,1
1680383692,2023-04-01 23:14,34.38,979.62,1005.41,214,22.49,6.03,-22,1
1680383754,2023-04-01 23:15,34.38,979.65,1005.43,214,22.49,6.03,-23,1
1680383815,2023-04-01 23:16,34.38,979.67,1005.46,214,22.48,6.02,-21,1
1680383877,2023-04-01 23:17,34.40,979.68,1005.47,214,22.48,6.03,-24,1
1680383939,2023-04-01 23:18,34.41,979.68,1005.46,214,22.47,6.02,-24,1
1680384000,2023-04-01 23:20,34.41,979.71,1005.49,214,22.48,6.03,-22,1
1680384062,2023-04-01 23:21,34.48,979.73,1005.52,214,22.48,6.06,-24,1
1680384123,2023-04-01 23:22,34.41,979.74,1005.52,214,22.47,6.02,-23,1
1680384184,2023-04-01 23:23,34.42,979.74,1005.53,214,22.47,6.03,-24,1
1680384246,2023-04-01 23:24,34.42,979.76,1005.54,214,22.47,6.03,-25,1
1680384308,2023-04-01 23:25,34.42,979.78,1005.56,214,22.46,6.02,-24,1
1680384370,2023-04-01 23:26,34.45,979.79,1005.58,214,22.47,6.04,-21,1
1680384432,2023-04-01 23:27,34.42,979.76,1005.54,214,22.46,6.02,-23,1
1680384494,2023-04-01 23:28,34.42,979.76,1005.54,214,22.46,6.02,-24,1
1680384555,2023-04-01 23:29,34.45,979.80,1005.58,214,22.46,6.03,-24,1
1680384617,2023-04-01 23:30,34.43,979.80,1005.59,214,22.45,6.01,-24,1
1680384679,2023-04-01 23:31,34.44,979.78,1005.56,214,22.45,6.02,-21,1
1680384740,2023-04-01 23:32,34.57,979.81,1005.60,214,22.44,6.06,-24,1
1680384925,2023-04-01 23:35,34.45,979.85,1005.63,214,22.44,6.01,-24,1
1680385048,2023-04-01 23:37,34.46,979.86,1005.64,214,22.44,6.02,-23,1
1680385110,2023-04-01 23:38,34.48,979.88,1005.66,214,22.43,6.02,-24,1
1680385171,2023-04-01 23:39,34.48,979.89,1005.68,214,22.43,6.02,-22,1
1680385233,2023-04-01 23:40,34.48,979.85,1005.64,214,22.43,6.02,-23,1
1680385295,2023-04-01 23:41,34.47,979.86,1005.65,214,22.43,6.01,-22,1
1680385419,2023-04-01 23:43,34.47,979.91,1005.69,214,22.42,6.00,-23,1
1680385481,2023-04-01 23:44,34.50,979.91,1005.69,214,22.42,6.02,-23,1
1680385542,2023-04-01 23:45,34.48,979.89,1005.67,214,22.42,6.01,-24,1
1680385604,2023-04-01 23:46,34.48,979.93,1005.72,214,22.42,6.01,-24,1
1680385666,2023-04-01 23:47,34.49,979.94,1005.73,214,22.42,6.01,-25,1
1680385728,2023-04-01 23:48,34.12,979.93,1005.71,214,22.41,5.85,-23,1
1680385790,2023-04-01 23:49,34.50,979.95,1005.73,214,22.41,6.01,-21,1
1680385913,2023-04-01 23:51,34.51,979.92,1005.71,214,22.40,6.00,-23,1
1680385975,2023-04-01 23:52,34.51,979.93,1005.71,214,22.41,6.01,-24,1
1680386036,2023-04-01 23:53,34.67,979.94,1005.72,214,22.41,6.08,-23,1
1680386159,2023-04-01 23:55,34.51,979.94,1005.72,214,22.40,6.00,-22,1
1680386221,2023-04-01 23:57,34.50,979.95,1005.73,214,22.40,6.00,-25,1
1680386344,2023-04-01 23:59,34.52,979.95,1005.73,214,22.40,6.01,-24,1