1680386406,2023-04-02 00:00,34.51,979.95,1005.73,214,22.40,6.00,-24,1
1680386467,2023-04-02 00:01,34.52,979.94,1005.73,214,22.40,6.01,-21,1
1680386529,2023-04-02 00:02,34.51,979.97,1005.75,214,22.39,5.99,-23,1
1680386654,2023-04-02 00:04,34.50,979.96,1005.74,214,22.39,5.99,-23,1
1680386715,2023-04-02 00:05,34.51,979.95,1005.74,214,22.39,5.99,-23,1
1680386777,2023-04-02 00:06,34.52,979.97,1005.75,214,22.40,6.01,-24,1
1680386839,2023-04-02 00:07,34.53,979.98,1005.77,214,22.39,6.00,-24,1
1680386900,2023-04-02 00:08,34.51,979.96,1005.75,214,22.39,5.99,-24,1
1680386961,2023-04-02 00:09,34.54,979.97,1005.76,214,22.39,6.01,-24,1
1680387023,2023-04-02 00:10,34.52,979.98,1005.77,214,22.39,6.00,-24,1
1680387084,2023-04-02 00:11,34.52,979.98,1005.76,214,22.39,6.00,-23,1
1680387146,2023-04-02 00:12,34.51,980.01,1005.79,214,22.39,5.99,-23,1
1680387207,2023-04-02 00:13,34.51,980.01,1005.79,214,22.38,5.99,-23,1
1680387269,2023-04-02 00:14,34.50,979.97,1005.75,214,22.39,5.99,-23,1
1680387331,2023-04-02 00:15,34.52,980.02,1005.80,214,22.39,6.00,-21,1
1680387393,2023-04-02 00:16,34.51,980.03,1005.82,214,22.39,5.99,-23,1
1680387455,2023-04-02 00:17,34.52,980.03,1005.81,214,22.38,5.99,-23,1
1680387516,2023-04-02 00:18,34.46,980.02,1005.81,214,22.39,5.98,-24,1
1680387578,2023-04-02 00:19,34.52,980.06,1005.85,214,22.38,5.99,-22,1
1680387640,2023-04-02 00:20,34.52,980.06,1005.84,214,22.38,5.99,-22,1
1680387701,2023-04-02 00:21,34.52,980.05,1005.83,214,22.39,6.00,-24,1
1680387762,2023-04-02 00:22,34.52,980.07,1005.85,214,22.38,5.99,-23,1
1680387825,2023-04-02 00:23,34.51,980.08,1005.86,214,22.38,5.99,-22,1
1680387886,2023-04-02 00:24,34.49,980.08,1005.87,214,22.38,5.98,-26,1
1680387948,2023-04-02 00:25,34.51,980.09,1005.88,214,22.38,5.99,-25,1
1680388010,2023-04-02 00:26,34.50,980.06,1005.84,214,22.38,5.98,-24,1
1680388071,2023-04-02 00:27,34.50,980.07,1005.86,214,22.38,5.98,-22,1
1680388133,2023-04-02 00:28,34.49,980.06,1005.84,214,22.38,5.98,-24,1
1680388195,2023-04-02 00:29,34.51,980.10,1005.88,214,22.38,5.99,-24,1
1680388256,2023-04-02 00:30,34.56,980.07,1005.85,214,22.37,6.00,-23,1
1680388319,2023-04-02 00:31,34.28,980.09,1005.88,214,22.38,5.89,-23,1
1680388380,2023-04-02 00:33,34.51,980.07,1005.86,214,22.38,5.99,-21,1
1680388444,2023-04-02 00:34,34.50,980.10,1005.88,214,22.38,5.98,-25,1
1680388505,2023-04-02 00:35,34.47,980.08,1005.86,214,22.37,5.96,-24,1
1680388567,2023-04-02 00:36,34.51,980.08,1005.87,214,22.38,5.99,-21,1
1680388628,2023-04-02 00:37,34.50,980.08,1005.87,214,22.38,5.98,-24,1
1680388690,2023-04-02 00:38,34.50,980.09,1005.87,214,22.38,5.98,-24,1
1680388751,2023-04-02 00:39,34.52,980.13,1005.91,214,22.38,5.99,-24,1
1680388813,2023-04-02 00:40,34.50,980.16,1005.94,214,22.38,5.98,-24,1
1680388874,2023-04-02 00:41,34.51,980.14,1005.93,214,22.38,5.99,-24,1
1680388936,2023-04-02 00:42,34.52,980.15,1005.93,214,22.38,5.99,-22,1
1680388997,2023-04-02 00:43,34.42,980.17,1005.95,214,22.38,5.95,-23,1
1680389059,2023-04-02 00:44,34.49,980.19,1005.97,214,22.38,5.98,-24,1
1680389119,2023-04-02 00:45,34.51,980.19,1005.97,214,22.38,5.99,-24,1
1680389181,2023-04-02 00:46,34.49,980.20,1005.98,214,22.38,5.98,-24,1
1680389243,2023-04-02 00:47,34.51,980.17,1005.95,214,22.38,5.99,-21,1
1680389304,2023-04-02 00:48,34.67,980.22,1006.00,214,22.38,6.05,-23,1
1680389366,2023-04-02 00:49,34.50,980.24,1006.02,214,22.38,5.98,-23,1
1680389428,2023-04-02 00:50,34.50,980.23,1006.01,214,22.37,5.97,-23,1
1680389490,2023-04-02 00:51,34.46,980.21,1005.99,214,22.37,5.96,-23,1
1680389552,2023-04-02 00:52,34.50,980.23,1006.01,214,22.38,5.98,-23,1
1680389613,2023-04-02 00:53,34.53,980.23,1006.02,214,22.38,5.99,-24,1
1680389675,2023-04-02 00:54,34.51,980.27,1006.05,214,22.38,5.99,-23,1
1680389736,2023-04-02 00:55,34.50,980.27,1006.05,214,22.37,5.97,-23,1
1680389798,2023-04-02 00:56,34.52,980.27,1006.05,214,22.37,5.98,-24,1
1680389859,2023-04-02 00:57,34.50,980.30,1006.09,214,22.37,5.97,-23,1
1680389921,2023-04-02 00:58,34.52,980.29,1006.07,214,22.37,5.98,-24,1
1680389982,2023-04-02 00:59,33.98,980.32,1006.10,214,22.37,5.76,-24,1
1680390044,2023-04-02 01:00,34.44,980.32,1006.11,214,22.37,5.95,-23,1
1680390106,2023-04-02 01:01,34.51,980.31,1006.09,214,22.38,5.99,-25,1
1680390167,2023-04-02 01:02,34.50,980.33,1006.12,214,22.37,5.97,-24,1
1680390229,2023-04-02 01:03,34.21,980.34,1006.12,214,22.37,5.85,-24,1
1680390290,2023-04-02 01:04,34.50,980.33,1006.12,214,22.37,5.97,-23,1
1680390352,2023-04-02 01:05,34.51,980.36,1006.14,214,22.37,5.98,-24,1
1680390414,2023-04-02 01:06,34.51,980.37,1006.16,214,22.37,5.98,-23,1
1680390475,2023-04-02 01:07,34.51,980.38,1006.16,214,22.37,5.98,-23,1
1680390537,2023-04-02 01:08,34.50,980.39,1006.17,214,22.37,5.97,-23,1
1680390598,2023-04-02 01:09,34.51,980.38,1006.17,214,22.36,5.97,-23,1
1680390660,2023-04-02 01:11,34.51,980.42,1006.20,214,22.36,5.97,-23,1
1680390721,2023-04-02 01:12,34.52,980.42,1006.20,214,22.36,5.97,-23,1
1680390783,2023-04-02 01:13,34.65,980.43,1006.21,214,22.36,6.03,-22,1
1680390845,2023-04-02 01:14,34.50,980.43,1006.21,214,22.36,5.96,-22,1
1680390968,2023-04-02 01:16,34.53,980.43,1006.22,214,22.36,5.98,-25,1
1680391030,2023-04-02 01:17,34.53,980.46,1006.24,214,22.36,5.98,-24,1
1680391091,2023-04-02 01:18,34.52,980.47,1006.25,214,22.36,5.97,-24,1
1680391153,2023-04-02 01:19,34.45,980.44,1006.23,214,22.35,5.94,-24,1
1680391214,2023-04-02 01:20,34.53,980.44,1006.23,214,22.36,5.98,-24,1
1680391276,2023-04-02 01:21,34.51,980.45,1006.23,214,22.35,5.96,-21,1
1680391338,2023-04-02 01:22,34.95,980.43,1006.21,214,22.36,6.15,-23,1
1680391400,2023-04-02 01:23,34.52,980.43,1006.22,214,22.36,5.97,-23,1
1680391461,2023-04-02 01:24,34.50,980.44,1006.23,214,22.36,5.96,-21,1
1680391523,2023-04-02 01:25,34.54,980.43,1006.21,214,22.36,5.98,-22,1
1680391585,2023-04-02 01:26,34.52,980.44,1006.22,214,22.36,5.97,-24,1
1680391647,2023-04-02 01:27,34.51,980.43,1006.21,214,22.36,5.97,-22,1
1680391709,2023-04-02 01:28,34.40,980.45,1006.23,214,22.35,5.91,-23,1
1680391771,2023-04-02 01:29,34.62,980.47,1006.25,214,22.36,6.01,-23,1
1680391832,2023-04-02 01:30,34.52,980.43,1006.22,214,22.36,5.97,-22,1
1680391893,2023-04-02 01:31,34.52,980.45,1006.24,214,22.35,5.96,-22,1
1680391955,2023-04-02 01:32,34.51,980.50,1006.28,214,22.36,5.97,-24,1
1680392017,2023-04-02 01:33,34.52,980.51,1006.29,214,22.36,5.97,-24,1
1680392078,2023-04-02 01:34,34.52,980.53,1006.31,214,22.36,5.97,-24,1
1680392141,2023-04-02 01:35,34.53,980.53,1006.31,214,22.35,5.97,-23,1
1680392203,2023-04-02 01:36,34.53,980.55,1006.33,214,22.35,5.97,-24,1
1680392264,2023-04-02 01:37,34.55,980.55,1006.33,214,22.35,5.98,-22,1
1680392326,2023-04-02 01:38,34.53,980.54,1006.33,214,22.35,5.97,-23,1
1680392387,2023-04-02 01:39,34.77,980.59,1006.37,214,22.35,6.07,-24,1
1680392449,2023-04-02 01:40,34.53,980.61,1006.39,214,22.35,5.97,-22,1
1680392510,2023-04-02 01:41,34.54,980.57,1006.35,214,22.35,5.97,-23,1
1680392572,2023-04-02 01:42,34.64,980.62,1006.40,214,22.35,6.01,-24,1
1680392633,2023-04-02 01:43,34.53,980.60,1006.38,214,22.35,5.97,-23,1
1680392695,2023-04-02 01:44,34.53,980.58,1006.37,214,22.35,5.97,-23,1
1680392757,2023-04-02 01:45,34.44,980.57,1006.36,214,22.35,5.93,-23,1
1680392818,2023-04-02 01:46,34.51,980.60,1006.39,214,22.36,5.97,-24,1
1680392880,2023-04-02 01:48,34.54,980.58,1006.36,214,22.35,5.97,-23,1
1680392942,2023-04-02 01:49,34.50,980.58,1006.36,214,22.35,5.96,-24,1
1680393005,2023-04-02 01:50,34.53,980.61,1006.39,214,22.35,5.97,-23,1
1680393066,2023-04-02 01:51,34.52,980.57,1006.35,214,22.35,5.96,-23,1
1680393128,2023-04-02 01:52,34.52,980.59,1006.37,214,22.35,5.96,-22,1
1680393190,2023-04-02 01:53,34.50,980.58,1006.36,214,22.35,5.96,-24,1
1680393252,2023-04-02 01:54,34.52,980.62,1006.40,214,22.35,5.96,-24,1
1680393313,2023-04-02 01:55,34.53,980.60,1006.39,214,22.35,5.97,-24,1
1680393375,2023-04-02 01:56,34.41,980.60,1006.38,214,22.35,5.92,-22,1
1680393436,2023-04-02 01:57,34.54,980.63,1006.41,214,22.35,5.97,-22,1
1680393498,2023-04-02 01:58,34.71,980.62,1006.41,214,22.35,6.04,-24,1
1680393560,2023-04-02 01:59,34.52,980.65,1006.43,214,22.34,5.95,-24,1
1680393621,2023-04-02 02:00,34.57,980.62,1006.40,214,22.34,5.98,-24,1
1680393683,2023-04-02 02:01,34.52,980.65,1006.44,214,22.34,5.95,-25,1
1680393745,2023-04-02 02:02,34.50,980.63,1006.42,214,22.34,5.95,-23,1
1680393806,2023-04-02 02:03,34.61,980.66,1006.45,214,22.34,5.99,-24,1
1680393868,2023-04-02 02:04,34.43,980.67,1006.45,214,22.34,5.92,-23,1
1680393930,2023-04-02 02:05,34.55,980.67,1006.45,214,22.34,5.97,-23,1
1680393991,2023-04-02 02:06,34.54,980.67,1006.46,214,22.34,5.96,-24,1
1680394053,2023-04-02 02:07,34.55,980.65,1006.43,214,22.34,5.97,-23,1
1680394114,2023-04-02 02:08,34.57,980.70,1006.48,214,22.34,5.98,-23,1
1680394176,2023-04-02 02:09,34.55,980.67,1006.45,214,22.34,5.97,-23,1
1680394299,2023-04-02 02:11,34.52,980.67,1006.45,214,22.33,5.94,-24,1
1680394361,2023-04-02 02:12,34.52,980.67,1006.45,214,22.34,5.95,-23,1
1680394422,2023-04-02 02:13,35.07,980.69,1006.47,214,22.33,6.18,-25,1
1680394484,2023-04-02 02:14,34.49,980.69,1006.47,214,22.34,5.94,-22,1
1680394545,2023-04-02 02:15,34.69,980.69,1006.48,214,22.33,6.02,-22,1
1680394607,2023-04-02 02:16,34.54,980.68,1006.46,214,22.33,5.95,-22,1
1680394668,2023-04-02 02:17,34.53,980.71,1006.50,214,22.34,5.96,-23,1
1680394730,2023-04-02 02:18,34.54,980.71,1006.49,214,22.34,5.96,-24,1
1680394792,2023-04-02 02:19,34.58,980.70,1006.48,214,22.34,5.98,-23,1
1680394915,2023-04-02 02:21,34.55,980.70,1006.49,214,22.34,5.97,-22,1
1680394976,2023-04-02 02:22,34.54,980.69,1006.48,214,22.34,5.96,-23,1
1680395038,2023-04-02 02:23,34.54,980.69,1006.48,214,22.33,5.95,-24,1
1680395099,2023-04-02 02:24,34.53,980.72,1006.50,214,22.32,5.94,-23,1
1680395161,2023-04-02 02:26,34.55,980.71,1006.50,214,22.33,5.96,-24,1
1680395222,2023-04-02 02:27,34.56,980.73,1006.52,214,22.32,5.95,-23,1
1680395284,2023-04-02 02:28,34.55,980.73,1006.51,214,22.33,5.96,-23,1
1680395347,2023-04-02 02:29,34.55,980.73,1006.51,214,22.32,5.95,-23,1
1680395408,2023-04-02 02:30,34.53,980.73,1006.51,214,22.32,5.94,-24,1
1680395470,2023-04-02 02:31,34.54,980.77,1006.55,214,22.32,5.94,-24,1
1680395532,2023-04-02 02:32,34.54,980.72,1006.50,214,22.32,5.94,-23,1
1680395594,2023-04-02 02:33,34.54,980.73,1006.51,214,22.33,5.95,-24,1
1680395655,2023-04-02 02:34,34.54,980.77,1006.55,214,22.32,5.94,-23,1
1680395717,2023-04-02 02:35,34.55,980.77,1006.55,214,22.32,5.95,-22,1
1680395778,2023-04-02 02:36,34.55,980.80,1006.58,214,22.32,5.95,-24,1
1680395840,2023-04-02 02:37,34.55,980.84,1006.62,214,22.32,5.95,-23,1
1680395901,2023-04-02 02:38,34.55,980.82,1006.60,214,22.32,5.95,-22,1
1680395963,2023-04-02 02:39,34.54,980.82,1006.60,214,22.32,5.94,-22,1
1680396025,2023-04-02 02:40,34.55,980.86,1006.64,214,22.32,5.95,-24,1
1680396086,2023-04-02 02:41,34.54,980.83,1006.61,214,22.32,5.94,-24,1
1680396148,2023-04-02 02:42,34.56,980.86,1006.64,214,22.32,5.95,-24,1
1680396210,2023-04-02 02:43,34.56,980.87,1006.65,214,22.32,5.95,-24,1
1680396271,2023-04-02 02:44,34.57,980.87,1006.65,214,22.32,5.96,-23,1
1680396333,2023-04-02 02:45,34.57,980.89,1006.67,214,22.32,5.96,-23,1
1680396456,2023-04-02 02:47,34.55,980.92,1006.70,214,22.32,5.95,-23,1
1680396517,2023-04-02 02:48,34.56,980.89,1006.68,214,22.32,5.95,-22,1
1680396579,2023-04-02 02:49,34.57,980.91,1006.69,214,22.32,5.96,-22,1
1680396641,2023-04-02 02:50,34.55,980.91,1006.69,214,22.32,5.95,-22,1
1680396702,2023-04-02 02:51,34.57,980.93,1006.72,214,22.32,5.96,-24,1
1680396764,2023-04-02 02:52,34.56,980.91,1006.70,214,22.32,5.95,-24,1
1680396825,2023-04-02 02:53,34.57,980.95,1006.73,214,22.32,5.96,-23,1
1680396948,2023-04-02 02:55,34.57,980.94,1006.73,214,22.31,5.95,-23,1
1680397010,2023-04-02 02:56,34.55,980.94,1006.72,214,22.31,5.94,-24,1
1680397071,2023-04-02 02:57,34.54,980.96,1006.75,214,22.31,5.94,-24,1
1680397133,2023-04-02 02:58,34.55,980.97,1006.75,214,22.31,5.94,-23,1
1680397194,2023-04-02 02:59,34.56,980.97,1006.76,214,22.31,5.94,-23,1
1680397256,2023-04-02 03:00,34.59,981.00,1006.78,214,22.31,5.96,-23,1
1680397317,2023-04-02 03:01,34.56,981.00,1006.78,214,22.31,5.94,-24,1
1680397379,2023-04-02 03:02,34.58,981.03,1006.81,214,22.31,5.95,-23,1
1680397440,2023-04-02 03:04,34.70,981.04,1006.83,214,22.31,6.00,-23,1
1680397502,2023-04-02 03:05,34.56,981.04,1006.83,214,22.31,5.94,-24,1
1680397563,2023-04-02 03:06,34.54,981.07,1006.85,214,22.31,5.94,-22,1
1680397625,2023-04-02 03:07,34.56,981.12,1006.91,214,22.30,5.94,-23,1
1680397686,2023-04-02 03:08,34.54,981.10,1006.88,214,22.31,5.94,-24,1
1680397748,2023-04-02 03:09,34.56,981.12,1006.90,214,22.30,5.94,-24,1
1680397809,2023-04-02 03:10,34.53,981.14,1006.92,214,22.30,5.93,-24,1
1680397871,2023-04-02 03:11,34.40,981.12,1006.91,214,22.30,5.87,-24,1
1680397932,2023-04-02 03:12,34.52,981.14,1006.93,214,22.30,5.92,-21,1
1680397994,2023-04-02 03:13,34.52,981.14,1006.93,214,22.30,5.92,-24,1
1680398056,2023-04-02 03:14,34.52,981.14,1006.93,214,22.30,5.92,-24,1
1680398117,2023-04-02 03:15,34.56,981.14,1006.93,214,22.30,5.94,-22,1
1680398178,2023-04-02 03:16,34.53,981.14,1006.93,214,22.29,5.92,-24,1
1680398240,2023-04-02 03:17,34.53,981.17,1006.95,214,22.29,5.92,-22,1
1680398301,2023-04-02 03:18,34.56,981.16,1006.95,214,22.29,5.93,-24,1
1680398362,2023-04-02 03:19,34.71,981.19,1006.98,214,22.30,6.00,-22,1
1680398424,2023-04-02 03:20,34.56,981.18,1006.96,214,22.29,5.93,-23,1
1680398485,2023-04-02 03:21,34.53,981.18,1006.96,214,22.29,5.92,-22,1
1680398546,2023-04-02 03:22,34.52,981.17,1006.95,214,22.29,5.91,-23,1
1680398609,2023-04-02 03:23,34.53,981.21,1006.99,214,22.29,5.92,-23,1
1680398670,2023-04-02 03:24,34.55,981.20,1006.98,214,22.29,5.92,-24,1
1680398731,2023-04-02 03:25,34.52,981.23,1007.01,214,22.29,5.91,-23,1
1680398793,2023-04-02 03:26,34.53,981.23,1007.01,214,22.29,5.92,-23,1
1680398854,2023-04-02 03:27,34.79,981.22,1007.01,214,22.29,6.02,-23,1
1680398915,2023-04-02 03:28,34.52,981.24,1007.03,214,22.29,5.91,-24,1
1680398976,2023-04-02 03:29,34.52,981.22,1007.00,214,22.29,5.91,-22,1
1680399038,2023-04-02 03:30,34.51,981.25,1007.03,214,22.29,5.91,-22,1
1680399099,2023-04-02 03:31,34.53,981.24,1007.02,214,22.29,5.92,-24,1
1680399161,2023-04-02 03:32,34.50,981.23,1007.01,214,22.29,5.90,-24,1
1680399223,2023-04-02 03:33,34.51,981.23,1007.01,214,22.29,5.91,-23,1
1680399284,2023-04-02 03:34,34.48,981.23,1007.01,214,22.28,5.88,-24,1
1680399346,2023-04-02 03:35,34.50,981.24,1007.02,214,22.29,5.90,-23,1
1680399407,2023-04-02 03:36,34.50,981.25,1007.03,214,22.28,5.89,-21,1
1680399469,2023-04-02 03:37,34.50,981.25,1007.03,214,22.29,5.90,-23,1
1680399530,2023-04-02 03:38,34.49,981.26,1007.04,214,22.29,5.90,-24,1
1680399592,2023-04-02 03:39,34.50,981.25,1007.03,214,22.28,5.89,-22,1
1680399654,2023-04-02 03:40,34.48,981.26,1007.04,214,22.29,5.89,-24,1
1680399715,2023-04-02 03:41,34.48,981.28,1007.06,214,22.28,5.89,-22,1
1680399777,2023-04-02 03:42,34.48,981.25,1007.04,214,22.27,5.88,-24,1
1680399838,2023-04-02 03:43,34.48,981.27,1007.05,214,22.29,5.89,-21,1
1680399900,2023-04-02 03:45,34.48,981.23,1007.01,214,22.28,5.88,-23,1
1680399961,2023-04-02 03:46,34.48,981.25,1007.04,214,22.28,5.88,-24,1
1680400023,2023-04-02 03:47,34.47,981.25,1007.03,214,22.28,5.88,-25,1
1680400084,2023-04-02 03:48,34.49,981.23,1007.01,214,22.28,5.89,-23,1
1680400146,2023-04-02 03:49,34.47,981.23,1007.01,214,22.28,5.88,-23,1
1680400208,2023-04-02 03:50,33.98,981.21,1006.99,214,22.28,5.67,-24,1
1680400270,2023-04-02 03:51,34.46,981.20,1006.98,214,22.28,5.88,-24,1
1680400331,2023-04-02 03:52,34.43,981.18,1006.97,214,22.27,5.86,-23,1
1680400393,2023-04-02 03:53,34.46,981.17,1006.95,214,22.28,5.88,-23,1
1680400454,2023-04-02 03:54,34.45,981.21,1006.99,214,22.27,5.86,-24,1
1680400516,2023-04-02 03:55,34.29,981.21,1006.99,214,22.27,5.80,-23,1
1680400639,2023-04-02 03:57,34.43,981.23,1007.01,214,22.27,5.86,-23,1
1680400701,2023-04-02 03:58,34.43,981.24,1007.02,214,22.27,5.86,-22,1
1680400762,2023-04-02 03:59,34.44,981.21,1007.00,214,22.26,5.85,-22,1
1680400885,2023-04-02 04:01,34.79,981.28,1007.07,214,22.26,6.00,-23,1
1680400946,2023-04-02 04:02,34.53,981.26,1007.04,214,22.26,5.89,-23,1
1680401008,2023-04-02 04:03,34.43,981.30,1007.09,214,22.26,5.85,-22,1
1680401069,2023-04-02 04:04,34.33,981.31,1007.09,214,22.27,5.82,-24,1
1680401131,2023-04-02 04:05,34.41,981.32,1007.11,214,22.26,5.84,-24,1
1680401192,2023-04-02 04:06,34.39,981.33,1007.11,214,22.26,5.83,-23,1
1680401254,2023-04-02 04:07,34.43,981.32,1007.10,214,22.26,5.85,-24,1
1680401315,2023-04-02 04:08,34.40,981.33,1007.11,214,22.27,5.84,-22,1
1680401377,2023-04-02 04:09,34.39,981.36,1007.15,214,22.26,5.83,-22,1
1680401439,2023-04-02 04:10,34.39,981.38,1007.16,214,22.26,5.83,-23,1
1680401501,2023-04-02 04:11,34.39,981.42,1007.20,214,22.26,5.83,-25,1
1680401563,2023-04-02 04:12,34.38,981.40,1007.19,214,22.26,5.83,-24,1
1680401624,2023-04-02 04:13,34.40,981.43,1007.21,214,22.26,5.83,-23,1
1680401686,2023-04-02 04:14,34.33,981.43,1007.21,214,22.25,5.80,-24,1
1680401747,2023-04-02 04:15,34.40,981.42,1007.20,214,22.25,5.83,-23,1
1680401809,2023-04-02 04:16,34.37,981.43,1007.22,214,22.25,5.81,-23,1
1680401870,2023-04-02 04:17,34.39,981.45,1007.23,214,22.25,5.82,-24,1
1680401932,2023-04-02 04:18,34.36,981.43,1007.21,214,22.26,5.82,-21,1
1680401994,2023-04-02 04:19,34.36,981.46,1007.25,214,22.26,5.82,-24,1
1680402055,2023-04-02 04:20,34.54,981.47,1007.25,214,22.25,5.89,-23,1
1680402179,2023-04-02 04:22,34.36,981.47,1007.25,214,22.25,5.81,-24,1
1680402302,2023-04-02 04:25,34.33,981.48,1007.26,214,22.25,5.80,-23,1
1680402363,2023-04-02 04:26,34.33,981.49,1007.27,214,22.25,5.80,-23,1
1680402425,2023-04-02 04:27,34.42,981.51,1007.29,214,22.25,5.83,-23,1
1680402486,2023-04-02 04:28,34.33,981.51,1007.29,214,22.25,5.80,-25,1
1680402548,2023-04-02 04:29,34.33,981.49,1007.27,214,22.24,5.79,-24,1
1680402610,2023-04-02 04:30,34.06,981.51,1007.30,214,22.25,5.68,-23,1
1680402671,2023-04-02 04:31,34.30,981.50,1007.29,214,22.25,5.78,-24,1
1680402794,2023-04-02 04:33,34.29,981.54,1007.32,214,22.25,5.78,-24,1
1680402856,2023-04-02 04:34,34.28,981.52,1007.31,214,22.25,5.78,-22,1
1680402917,2023-04-02 04:35,34.04,981.51,1007.30,214,22.24,5.66,-23,1
1680402979,2023-04-02 04:36,34.27,981.52,1007.30,214,22.25,5.77,-23,1
1680403040,2023-04-02 04:37,34.26,981.50,1007.28,214,22.25,5.77,-24,1
1680403101,2023-04-02 04:38,34.27,981.51,1007.30,214,22.25,5.77,-23,1
1680403225,2023-04-02 04:40,34.26,981.51,1007.29,214,22.25,5.77,-23,1
1680403286,2023-04-02 04:41,34.26,981.51,1007.29,214,22.25,5.77,-23,1
1680403348,2023-04-02 04:42,34.24,981.54,1007.32,214,22.25,5.76,-23,1
1680403409,2023-04-02 04:43,34.25,981.54,1007.33,214,22.25,5.76,-23,1
1680403471,2023-04-02 04:44,34.24,981.56,1007.35,214,22.25,5.76,-24,1
1680403533,2023-04-02 04:45,34.25,981.58,1007.36,214,22.25,5.76,-23,1
1680403594,2023-04-02 04:46,34.17,981.59,1007.38,214,22.25,5.73,-23,1
1680403719,2023-04-02 04:48,34.21,981.62,1007.40,214,22.25,5.75,-24,1
1680403780,2023-04-02 04:49,34.22,981.61,1007.40,214,22.25,5.75,-24,1
1680403843,2023-04-02 04:50,34.29,981.62,1007.40,214,22.24,5.77,-24,1
1680403905,2023-04-02 04:51,34.21,981.63,1007.42,214,22.23,5.73,-23,1
1680403967,2023-04-02 04:52,34.20,981.66,1007.44,214,22.24,5.73,-24,1
1680404090,2023-04-02 04:54,34.20,981.69,1007.47,214,22.24,5.73,-23,1
1680404151,2023-04-02 04:55,34.19,981.69,1007.47,214,22.24,5.73,-24,1
1680404213,2023-04-02 04:56,34.20,981.68,1007.46,214,22.23,5.72,-23,1
1680404275,2023-04-02 04:57,34.20,981.72,1007.50,214,22.24,5.73,-23,1
1680404336,2023-04-02 04:58,34.19,981.71,1007.50,214,22.23,5.72,-21,1
1680404398,2023-04-02 04:59,34.17,981.75,1007.53,214,22.23,5.71,-22,1
1680404459,2023-04-02 05:00,34.17,981.74,1007.53,214,22.23,5.71,-24,1
1680404521,2023-04-02 05:02,34.16,981.76,1007.54,214,22.24,5.71,-24,1
1680404583,2023-04-02 05:03,34.18,981.74,1007.53,214,22.24,5.72,-23,1
1680404644,2023-04-02 05:04,34.17,981.75,1007.54,214,22.24,5.72,-23,1
1680404706,2023-04-02 05:05,34.16,981.77,1007.56,214,22.23,5.71,-24,1
1680404768,2023-04-02 05:06,34.17,981.75,1007.53,214,22.23,5.71,-23,1
1680404829,2023-04-02 05:07,34.15,981.74,1007.52,214,22.23,5.70,-24,1
1680404890,2023-04-02 05:08,34.16,981.75,1007.54,214,22.24,5.71,-24,1
1680404952,2023-04-02 05:09,34.16,981.74,1007.52,214,22.23,5.71,-24,1
1680405076,2023-04-02 05:11,34.31,981.78,1007.56,214,22.23,5.77,-24,1
1680405138,2023-04-02 05:12,34.14,981.75,1007.54,214,22.23,5.70,-22,1
1680405199,2023-04-02 05:13,34.30,981.79,1007.58,214,22.23,5.77,-24,1
1680405261,2023-04-02 05:14,34.14,981.79,1007.57,214,22.23,5.70,-23,1
1680405323,2023-04-02 05:15,34.15,981.79,1007.58,214,22.23,5.70,-24,1
1680405384,2023-04-02 05:16,34.09,981.82,1007.60,214,22.23,5.68,-22,1
1680405446,2023-04-02 05:17,34.13,981.82,1007.60,214,22.23,5.69,-24,1
1680405507,2023-04-02 05:18,34.13,981.84,1007.62,214,22.23,5.69,-24,1
1680405569,2023-04-02 05:19,34.13,981.83,1007.61,214,22.23,5.69,-23,1
1680405630,2023-04-02 05:20,34.10,981.86,1007.64,214,22.23,5.68,-24,1
1680405753,2023-04-02 05:22,34.11,981.84,1007.62,214,22.22,5.68,-24,1
1680405815,2023-04-02 05:23,34.09,981.85,1007.63,214,22.22,5.67,-24,1
1680405877,2023-04-02 05:24,34.08,981.86,1007.64,214,22.22,5.67,-24,1
1680405938,2023-04-02 05:25,34.09,981.90,1007.68,214,22.22,5.67,-24,1
1680406000,2023-04-02 05:26,34.09,981.87,1007.66,214,22.22,5.67,-24,1
1680406061,2023-04-02 05:27,34.09,981.90,1007.68,214,22.23,5.68,-24,1
1680406123,2023-04-02 05:28,34.07,981.89,1007.68,214,22.22,5.66,-24,1
1680406184,2023-04-02 05:29,34.06,981.89,1007.68,214,22.22,5.66,-23,1
1680406246,2023-04-02 05:30,34.07,981.92,1007.71,214,22.22,5.66,-23,1
1680406307,2023-04-02 05:31,34.07,981.92,1007.70,214,22.22,5.66,-22,1
1680406431,2023-04-02 05:33,34.07,981.95,1007.73,214,22.22,5.66,-23,1
1680406492,2023-04-02 05:34,34.05,981.96,1007.74,214,22.22,5.65,-23,1
1680406554,2023-04-02 05:35,34.07,981.92,1007.71,214,22.21,5.65,-22,1
1680406615,2023-04-02 05:36,34.05,981.96,1007.74,214,22.22,5.65,-24,1
1680406677,2023-04-02 05:37,34.03,981.97,1007.75,214,22.22,5.64,-22,1
1680406739,2023-04-02 05:38,34.04,981.97,1007.76,214,22.22,5.65,-23,1
1680406800,2023-04-02 05:40,34.04,981.98,1007.76,214,22.22,5.65,-24,1
1680406862,2023-04-02 05:41,34.02,982.01,1007.79,214,22.22,5.64,-23,1
1680406924,2023-04-02 05:42,34.03,982.02,1007.80,214,22.22,5.64,-22,1
1680407047,2023-04-02 05:44,34.02,982.05,1007.83,214,22.22,5.64,-22,1
1680407108,2023-04-02 05:45,34.02,982.03,1007.82,214,22.22,5.64,-23,1
1680407170,2023-04-02 05:46,34.02,982.06,1007.85,214,22.22,5.64,-24,1
1680407232,2023-04-02 05:47,34.02,982.08,1007.86,214,22.22,5.64,-23,1
1680407295,2023-04-02 05:48,34.00,982.09,1007.87,214,22.22,5.63,-23,1
1680407418,2023-04-02 05:50,34.22,982.14,1007.92,214,22.21,5.72,-24,1
1680407480,2023-04-02 05:51,34.00,982.17,1007.96,214,22.21,5.62,-24,1
1680407541,2023-04-02 05:52,34.00,982.18,1007.96,214,22.21,5.62,-23,1
1680407603,2023-04-02 05:53,33.98,982.18,1007.96,214,22.21,5.61,-23,1
1680407664,2023-04-02 05:54,33.99,982.23,1008.01,214,22.21,5.62,-23,1
1680407787,2023-04-02 05:56,34.00,982.23,1008.01,214,22.21,5.62,-23,1
1680407910,2023-04-02 05:58,33.98,982.26,1008.05,214,22.21,5.61,-25,1
1680407972,2023-04-02 05:59,33.98,982.25,1008.04,214,22.21,5.61,-23,1
1680408034,2023-04-02 06:00,33.98,982.28,1008.06,214,22.22,5.62,-24,1
1680408095,2023-04-02 06:01,33.97,982.26,1008.04,214,22.21,5.61,-21,1
1680408157,2023-04-02 06:02,33.96,982.24,1008.02,214,22.20,5.60,-23,1
1680408218,2023-04-02 06:03,33.94,982.24,1008.02,214,22.21,5.60,-23,1
1680408280,2023-04-02 06:04,33.96,982.27,1008.05,214,22.21,5.61,-24,1
1680408341,2023-04-02 06:05,33.97,982.26,1008.04,214,22.21,5.61,-25,1
1680408403,2023-04-02 06:06,33.66,982.27,1008.06,214,22.21,5.47,-23,1
1680408464,2023-04-02 06:07,34.22,982.28,1008.06,214,22.21,5.72,-23,1
1680408526,2023-04-02 06:08,33.96,982.30,1008.08,214,22.21,5.61,-24,1
1680408649,2023-04-02 06:10,33.94,982.30,1008.08,214,22.21,5.60,-24,1
1680408711,2023-04-02 06:11,33.94,982.30,1008.09,214,22.22,5.60,-24,1
1680408772,2023-04-02 06:12,33.93,982.34,1008.13,214,22.21,5.59,-24,1
1680408834,2023-04-02 06:13,33.93,982.34,1008.12,214,22.21,5.59,-23,1
1680408957,2023-04-02 06:15,33.92,982.35,1008.13,214,22.21,5.59,-23,1
1680409019,2023-04-02 06:16,33.92,982.36,1008.14,214,22.21,5.59,-23,1
1680409080,2023-04-02 06:18,33.91,982.35,1008.14,214,22.21,5.58,-22,1
1680409142,2023-04-02 06:19,33.91,982.37,1008.15,214,22.21,5.58,-22,1
1680409203,2023-04-02 06:20,33.92,982.37,1008.16,214,22.21,5.59,-24,1
1680409265,2023-04-02 06:21,33.90,982.39,1008.17,214,22.21,5.58,-24,1
1680409326,2023-04-02 06:22,33.90,982.41,1008.19,214,22.21,5.58,-24,1
1680409388,2023-04-02 06:23,33.90,982.44,1008.22,214,22.21,5.58,-24,1
1680409450,2023-04-02 06:24,33.89,982.42,1008.21,214,22.21,5.58,-24,1
1680409573,2023-04-02 06:26,33.87,982.45,1008.24,214,22.20,5.56,-24,1
1680409635,2023-04-02 06:27,33.89,982.46,1008.24,214,22.21,5.58,-24,1
1680409696,2023-04-02 06:28,33.87,982.48,1008.26,214,22.21,5.57,-24,1
1680409758,2023-04-02 06:29,33.86,982.46,1008.25,214,22.20,5.55,-23,1
1680409819,2023-04-02 06:30,33.94,982.50,1008.29,214,22.20,5.59,-24,1
1680409881,2023-04-02 06:31,33.85,982.52,1008.30,214,22.20,5.55,-23,1
1680409942,2023-04-02 06:32,33.97,982.53,1008.31,214,22.21,5.61,-24,1
1680410004,2023-04-02 06:33,33.85,982.55,1008.33,214,22.21,5.56,-23,1
1680410066,2023-04-02 06:34,33.88,982.50,1008.29,214,22.20,5.56,-24,1
1680410128,2023-04-02 06:35,33.87,982.52,1008.30,214,22.20,5.56,-23,1
1680410189,2023-04-02 06:36,33.84,982.55,1008.34,214,22.20,5.54,-23,1
1680410251,2023-04-02 06:37,33.84,982.55,1008.33,214,22.20,5.54,-23,1
1680410312,2023-04-02 06:38,33.83,982.55,1008.33,214,22.20,5.54,-24,1
1680410374,2023-04-02 06:39,33.82,982.57,1008.35,214,22.20,5.54,-23,1
1680410436,2023-04-02 06:40,33.82,982.58,1008.36,214,22.20,5.54,-24,1
1680410497,2023-04-02 06:41,33.81,982.59,1008.37,214,22.20,5.53,-24,1
1680410559,2023-04-02 06:42,33.82,982.58,1008.36,214,22.20,5.54,-23,1
1680410620,2023-04-02 06:43,33.82,982.60,1008.38,214,22.20,5.54,-23,1
1680410743,2023-04-02 06:45,33.80,982.61,1008.39,214,22.19,5.52,-23,1
1680410805,2023-04-02 06:46,33.80,982.63,1008.41,214,22.19,5.52,-24,1
1680410866,2023-04-02 06:47,33.78,982.64,1008.43,214,22.20,5.52,-23,1
1680410928,2023-04-02 06:48,33.95,982.67,1008.45,214,22.20,5.59,-23,1
1680410989,2023-04-02 06:49,33.84,982.68,1008.46,214,22.20,5.54,-24,1
1680411051,2023-04-02 06:50,33.79,982.68,1008.46,214,22.19,5.52,-25,1
1680411113,2023-04-02 06:51,33.77,982.71,1008.50,214,22.20,5.52,-25,1
1680411174,2023-04-02 06:52,34.04,982.69,1008.47,214,22.19,5.62,-23,1
1680411235,2023-04-02 06:53,33.72,982.70,1008.49,214,22.19,5.48,-23,1
1680411297,2023-04-02 06:54,33.76,982.73,1008.52,214,22.19,5.50,-26,1
1680411359,2023-04-02 06:55,33.79,982.74,1008.52,214,22.20,5.53,-24,1
1680411420,2023-04-02 06:57,33.76,982.75,1008.53,214,22.19,5.50,-24,1
1680411482,2023-04-02 06:58,33.75,982.77,1008.55,214,22.19,5.50,-24,1
1680411543,2023-04-02 06:59,33.89,982.80,1008.58,214,22.19,5.56,-23,1
1680411605,2023-04-02 07:00,33.75,982.82,1008.60,214,22.19,5.50,-22,1
1680411668,2023-04-02 07:01,33.75,982.81,1008.59,214,22.20,5.51,-24,1
1680411730,2023-04-02 07:02,33.74,982.80,1008.59,214,22.20,5.50,-24,1
1680411792,2023-04-02 07:03,33.73,982.82,1008.60,214,22.20,5.50,-21,1
1680411853,2023-04-02 07:04,33.64,982.83,1008.62,214,22.20,5.46,-22,1
1680411915,2023-04-02 07:05,33.72,982.85,1008.63,214,22.20,5.49,-22,1
1680411977,2023-04-02 07:06,33.72,982.86,1008.65,214,22.20,5.49,-24,1
1680412038,2023-04-02 07:07,33.73,982.87,1008.66,214,22.20,5.50,-25,1
1680412100,2023-04-02 07:08,33.69,982.90,1008.68,214,22.20,5.48,-24,1
1680412161,2023-04-02 07:09,33.69,982.91,1008.69,214,22.21,5.49,-24,1
1680412223,2023-04-02 07:10,33.68,982.91,1008.70,214,22.21,5.48,-23,1
1680412284,2023-04-02 07:11,33.69,982.95,1008.73,214,22.21,5.49,-24,1
1680412408,2023-04-02 07:13,33.67,982.98,1008.76,214,22.21,5.48,-23,1
1680412469,2023-04-02 07:14,33.66,982.99,1008.77,214,22.22,5.48,-24,1
1680412531,2023-04-02 07:15,33.66,983.02,1008.80,214,22.22,5.48,-22,1
1680412592,2023-04-02 07:16,33.65,982.99,1008.78,214,22.22,5.48,-23,1
1680412654,2023-04-02 07:17,33.86,983.01,1008.79,214,22.23,5.58,-22,1
1680412715,2023-04-02 07:18,33.63,983.00,1008.79,214,22.23,5.48,-24,1
1680412777,2023-04-02 07:19,33.61,983.03,1008.81,214,22.23,5.47,-24,1
1680412839,2023-04-02 07:20,33.60,983.07,1008.86,214,22.23,5.47,-22,1
1680412900,2023-04-02 07:21,33.52,983.07,1008.85,214,22.24,5.44,-23,1
1680412962,2023-04-02 07:22,33.58,983.11,1008.89,214,22.24,5.47,-24,1
1680413023,2023-04-02 07:23,33.58,983.09,1008.88,214,22.24,5.47,-24,1
1680413084,2023-04-02 07:24,33.58,983.09,1008.88,214,22.25,5.48,-23,1
1680413146,2023-04-02 07:25,33.56,983.09,1008.87,214,22.25,5.47,-25,1
1680413208,2023-04-02 07:26,33.56,983.11,1008.89,214,22.25,5.47,-23,1
1680413269,2023-04-02 07:27,33.54,983.12,1008.90,214,22.26,5.47,-24,1
1680413331,2023-04-02 07:28,33.54,983.11,1008.90,214,22.26,5.47,-22,1
1680413392,2023-04-02 07:29,33.53,983.09,1008.87,214,22.26,5.46,-23,1
1680413453,2023-04-02 07:30,33.51,983.11,1008.89,214,22.27,5.46,-24,1
1680413515,2023-04-02 07:31,33.52,983.11,1008.90,214,22.27,5.47,-24,1
1680413576,2023-04-02 07:32,33.63,983.15,1008.93,214,22.28,5.52,-23,1
1680413638,2023-04-02 07:33,33.51,983.13,1008.91,214,22.28,5.47,-23,1
1680413699,2023-04-02 07:34,33.50,983.16,1008.94,214,22.28,5.47,-23,1
1680413761,2023-04-02 07:36,33.51,983.18,1008.96,214,22.28,5.47,-20,1
1680413822,2023-04-02 07:37,33.47,983.17,1008.95,214,22.28,5.46,-24,1
1680413883,2023-04-02 07:38,33.48,983.17,1008.95,214,22.28,5.46,-23,1
1680413945,2023-04-02 07:39,33.46,983.20,1008.98,214,22.29,5.46,-24,1
1680414068,2023-04-02 07:41,33.48,983.18,1008.97,214,22.29,5.47,-23,1
1680414130,2023-04-02 07:42,33.46,983.19,1008.98,214,22.29,5.46,-24,1
1680414191,2023-04-02 07:43,33.45,983.20,1008.99,214,22.29,5.46,-24,1
1680414253,2023-04-02 07:44,33.46,983.22,1009.00,214,22.29,5.46,-24,1
1680414315,2023-04-02 07:45,33.24,983.22,1009.00,214,22.29,5.36,-23,1
1680414376,2023-04-02 07:46,33.44,983.21,1008.99,214,22.29,5.45,-23,1
1680414438,2023-04-02 07:47,33.42,983.22,1009.00,214,22.30,5.45,-20,1
1680414500,2023-04-02 07:48,33.43,983.22,1009.01,214,22.29,5.45,-22,1
1680414561,2023-04-02 07:49,33.43,983.26,1009.04,214,22.29,5.45,-24,1
1680414623,2023-04-02 07:50,33.41,983.24,1009.02,214,22.29,5.44,-23,1
1680414685,2023-04-02 07:51,33.42,983.24,1009.02,214,22.29,5.44,-23,1
1680414808,2023-04-02 07:53,33.41,983.23,1009.01,214,22.30,5.45,-22,1
1680414871,2023-04-02 07:54,33.42,983.22,1009.00,214,22.30,5.45,-24,1
1680414932,2023-04-02 07:55,33.24,983.25,1009.03,214,22.30,5.37,-24,1
1680414993,2023-04-02 07:56,33.41,983.24,1009.03,214,22.30,5.45,-25,1
1680415055,2023-04-02 07:57,33.39,983.25,1009.03,214,22.30,5.44,-24,1
1680415116,2023-04-02 07:58,33.39,983.24,1009.02,214,22.30,5.44,-23,1
1680415178,2023-04-02 07:59,33.41,983.24,1009.03,214,22.29,5.44,-23,1
1680415239,2023-04-02 08:00,33.21,983.25,1009.03,214,22.30,5.36,-23,1
1680415301,2023-04-02 08:01,33.37,983.27,1009.05,214,22.29,5.42,-24,1
1680415425,2023-04-02 08:03,33.38,983.28,1009.07,214,22.30,5.43,-22,1
1680415486,2023-04-02 08:04,33.38,983.26,1009.04,214,22.30,5.43,-24,1
1680415548,2023-04-02 08:05,33.37,983.29,1009.07,214,22.30,5.43,-23,1
1680415609,2023-04-02 08:06,33.36,983.29,1009.07,214,22.30,5.43,-23,1
1680415671,2023-04-02 08:07,33.36,983.30,1009.08,214,22.30,5.43,-25,1
1680415732,2023-04-02 08:08,33.37,983.28,1009.07,214,22.30,5.43,-25,1
1680415794,2023-04-02 08:09,33.36,983.33,1009.11,214,22.30,5.43,-24,1
1680415855,2023-04-02 08:10,33.39,983.34,1009.13,214,22.30,5.44,-24,1
1680415917,2023-04-02 08:11,33.37,983.35,1009.13,214,22.30,5.43,-23,1
1680415978,2023-04-02 08:12,33.37,983.34,1009.12,214,22.30,5.43,-24,1
1680416040,2023-04-02 08:14,33.37,983.37,1009.15,214,22.29,5.42,-24,1
1680416101,2023-04-02 08:15,33.35,983.38,1009.16,214,22.30,5.42,-22,1
1680416224,2023-04-02 08:17,33.37,983.36,1009.14,214,22.29,5.42,-23,1
1680416286,2023-04-02 08:18,33.37,983.38,1009.16,214,22.30,5.43,-24,1
1680416347,2023-04-02 08:19,33.37,983.38,1009.16,214,22.29,5.42,-22,1
1680416409,2023-04-02 08:20,33.36,983.39,1009.18,214,22.29,5.42,-23,1
1680416470,2023-04-02 08:21,33.36,983.39,1009.17,214,22.29,5.42,-23,1
1680416532,2023-04-02 08:22,33.36,983.39,1009.17,214,22.29,5.42,-24,1
1680416593,2023-04-02 08:23,33.43,983.41,1009.20,214,22.29,5.45,-23,1
1680416719,2023-04-02 08:25,33.34,983.42,1009.20,214,22.29,5.41,-23,1
1680416781,2023-04-02 08:26,33.36,983.40,1009.18,214,22.29,5.42,-21,1
1680416842,2023-04-02 08:27,33.35,983.44,1009.22,214,22.29,5.41,-25,1
1680416904,2023-04-02 08:28,33.36,983.44,1009.22,214,22.29,5.42,-23,1
1680416965,2023-04-02 08:29,33.36,983.47,1009.25,214,22.29,5.42,-24,1
1680417027,2023-04-02 08:30,33.34,983.49,1009.28,214,22.29,5.41,-24,1
1680417089,2023-04-02 08:31,33.42,983.47,1009.26,214,22.30,5.45,-22,1
1680417151,2023-04-02 08:32,33.35,983.55,1009.33,214,22.29,5.41,-23,1
1680417212,2023-04-02 08:33,33.37,983.51,1009.29,214,22.29,5.42,-24,1
1680417274,2023-04-02 08:34,33.35,983.51,1009.29,214,22.29,5.41,-23,1
1680417335,2023-04-02 08:35,33.32,983.55,1009.34,214,22.30,5.41,-21,1
1680417396,2023-04-02 08:36,33.32,983.58,1009.36,214,22.30,5.41,-23,1
1680417519,2023-04-02 08:38,33.32,983.58,1009.37,214,22.29,5.40,-23,1
1680417581,2023-04-02 08:39,33.32,983.63,1009.42,214,22.30,5.41,-24,1
1680417642,2023-04-02 08:40,33.32,983.63,1009.41,214,22.30,5.41,-24,1
1680417704,2023-04-02 08:41,33.38,983.65,1009.43,214,22.30,5.43,-24,1
1680417765,2023-04-02 08:42,33.31,983.69,1009.47,214,22.30,5.41,-23,1
1680417827,2023-04-02 08:43,33.31,983.69,1009.47,214,22.30,5.41,-24,1
1680417888,2023-04-02 08:44,33.31,983.70,1009.49,214,22.30,5.41,-22,1
1680417950,2023-04-02 08:45,33.30,983.69,1009.48,214,22.30,5.40,-23,1
1680418011,2023-04-02 08:46,33.31,983.69,1009.47,214,22.30,5.41,-24,1
1680418072,2023-04-02 08:47,33.31,983.72,1009.50,214,22.30,5.41,-24,1
1680418134,2023-04-02 08:48,33.32,983.71,1009.49,214,22.30,5.41,-23,1
1680418195,2023-04-02 08:49,33.31,983.74,1009.53,214,22.30,5.41,-23,1
1680418257,2023-04-02 08:50,33.31,983.72,1009.50,214,22.29,5.40,-24,1
1680418319,2023-04-02 08:51,33.32,983.74,1009.52,214,22.30,5.41,-23,1
1680418380,2023-04-02 08:53,33.30,983.76,1009.54,214,22.30,5.40,-23,1
1680418441,2023-04-02 08:54,33.36,983.75,1009.54,214,22.30,5.43,-25,1
1680418503,2023-04-02 08:55,33.32,983.77,1009.55,214,22.30,5.41,-23,1
1680418564,2023-04-02 08:56,33.32,983.78,1009.56,214,22.30,5.41,-23,1
1680418626,2023-04-02 08:57,33.30,983.74,1009.52,214,22.30,5.40,-24,1
1680418687,2023-04-02 08:58,33.30,983.78,1009.56,214,22.29,5.39,-23,1
1680418749,2023-04-02 08:59,33.30,983.81,1009.59,214,22.30,5.40,-24,1
1680418810,2023-04-02 09:00,33.31,983.79,1009.57,214,22.31,5.42,-24,1
1680418872,2023-04-02 09:01,33.30,983.76,1009.54,214,22.30,5.40,-24,1
1680418934,2023-04-02 09:02,33.30,983.80,1009.58,214,22.31,5.41,-24,1
1680418995,2023-04-02 09:03,33.30,983.79,1009.57,214,22.31,5.41,-24,1
1680419056,2023-04-02 09:04,33.63,983.78,1009.56,214,22.32,5.56,-24,1
1680419118,2023-04-02 09:05,33.30,983.80,1009.58,214,22.32,5.42,-24,1
1680419180,2023-04-02 09:06,33.30,983.77,1009.56,214,22.31,5.41,-24,1
1680419241,2023-04-02 09:07,33.30,983.81,1009.59,214,22.32,5.42,-23,1
1680419303,2023-04-02 09:08,33.29,983.81,1009.60,214,22.32,5.42,-23,1
1680419364,2023-04-02 09:09,33.30,983.81,1009.59,214,22.32,5.42,-21,1
1680419426,2023-04-02 09:10,33.37,983.81,1009.60,214,22.33,5.46,-24,1
1680419488,2023-04-02 09:11,33.30,983.83,1009.61,214,22.32,5.42,-23,1
1680419549,2023-04-02 09:12,33.30,983.83,1009.61,214,22.33,5.43,-24,1
1680419611,2023-04-02 09:13,33.30,983.85,1009.64,214,22.33,5.43,-25,1
1680419672,2023-04-02 09:14,33.24,983.86,1009.64,214,22.33,5.40,-24,1
1680419733,2023-04-02 09:15,33.31,983.88,1009.66,214,22.33,5.43,-24,1
1680419795,2023-04-02 09:16,33.28,983.88,1009.66,214,22.33,5.42,-24,1
1680419856,2023-04-02 09:17,33.60,983.87,1009.66,214,22.33,5.56,-23,1
1680419918,2023-04-02 09:18,33.30,983.89,1009.67,214,22.33,5.43,-25,1
1680419979,2023-04-02 09:19,33.29,983.91,1009.69,214,22.34,5.43,-24,1
1680420041,2023-04-02 09:20,33.30,983.94,1009.72,214,22.33,5.43,-24,1
1680420102,2023-04-02 09:21,33.28,983.95,1009.73,214,22.34,5.43,-23,1
1680420164,2023-04-02 09:22,33.28,983.96,1009.75,214,22.34,5.43,-23,1
1680420226,2023-04-02 09:23,33.28,983.98,1009.77,214,22.34,5.43,-22,1
1680420287,2023-04-02 09:24,33.27,983.99,1009.77,214,22.34,5.42,-23,1
1680420410,2023-04-02 09:26,33.29,984.02,1009.80,214,22.34,5.43,-25,1
1680420472,2023-04-02 09:27,33.29,984.08,1009.86,214,22.34,5.43,-23,1
1680420534,2023-04-02 09:28,33.27,984.04,1009.82,214,22.34,5.42,-23,1
1680420658,2023-04-02 09:30,33.28,984.08,1009.86,214,22.34,5.43,-24,1
1680420719,2023-04-02 09:31,33.27,984.08,1009.86,214,22.35,5.43,-21,1
1680420779,2023-04-02 09:32,33.27,984.09,1009.87,214,22.34,5.42,-21,1
1680420840,2023-04-02 09:34,33.28,984.09,1009.87,214,22.34,5.43,-24,1
1680420902,2023-04-02 09:35,33.27,984.09,1009.88,214,22.34,5.42,-24,1
1680420963,2023-04-02 09:36,33.26,984.11,1009.90,214,22.35,5.43,-24,1
1680421025,2023-04-02 09:37,33.24,984.13,1009.91,214,22.35,5.42,-22,1
1680421086,2023-04-02 09:38,33.24,984.12,1009.91,214,22.35,5.42,-23,1
1680421148,2023-04-02 09:39,33.27,984.16,1009.94,214,22.34,5.42,-24,1
1680421209,2023-04-02 09:40,33.26,984.17,1009.95,214,22.34,5.42,-22,1
1680421271,2023-04-02 09:41,33.27,984.17,1009.95,214,22.34,5.42,-23,1
1680421332,2023-04-02 09:42,33.25,984.20,1009.98,214,22.35,5.42,-23,1
1680421394,2023-04-02 09:43,33.26,984.17,1009.96,214,22.34,5.42,-24,1
1680421455,2023-04-02 09:44,33.26,984.21,1010.00,214,22.35,5.43,-23,1
1680421516,2023-04-02 09:45,33.36,984.21,1009.99,214,22.35,5.47,-23,1
1680421578,2023-04-02 09:46,33.25,984.20,1009.98,214,22.34,5.41,-24,1
1680421639,2023-04-02 09:47,33.24,984.19,1009.97,214,22.34,5.41,-21,1
1680421700,2023-04-02 09:48,33.25,984.25,1010.03,214,22.34,5.41,-24,1
1680421762,2023-04-02 09:49,33.26,984.25,1010.03,214,22.35,5.43,-24,1
1680421823,2023-04-02 09:50,33.54,984.27,1010.06,214,22.34,5.54,-23,1
1680421885,2023-04-02 09:51,33.25,984.30,1010.08,214,22.34,5.41,-22,1
1680421947,2023-04-02 09:52,33.25,984.30,1010.08,214,22.35,5.42,-23,1
1680422008,2023-04-02 09:53,33.25,984.30,1010.09,214,22.34,5.41,-23,1
1680422069,2023-04-02 09:54,33.13,984.35,1010.13,214,22.35,5.37,-24,1
1680422131,2023-04-02 09:55,33.26,984.38,1010.16,214,22.35,5.43,-23,1
1680422192,2023-04-02 09:56,33.25,984.38,1010.16,214,22.34,5.41,-22,1
1680422254,2023-04-02 09:57,33.25,984.41,1010.19,214,22.34,5.41,-24,1
1680422315,2023-04-02 09:58,33.25,984.41,1010.19,214,22.35,5.42,-22,1
1680422376,2023-04-02 09:59,33.25,984.42,1010.20,214,22.35,5.42,-23,1
1680422438,2023-04-02 10:00,33.22,984.44,1010.23,214,22.34,5.40,-23,1
1680422499,2023-04-02 10:01,33.25,984.45,1010.24,214,22.34,5.41,-24,1
1680422561,2023-04-02 10:02,33.24,984.47,1010.25,214,22.34,5.41,-23,1
1680422622,2023-04-02 10:03,33.25,984.44,1010.22,214,22.34,5.41,-24,1
1680422684,2023-04-02 10:04,33.02,984.47,1010.25,214,22.34,5.31,-24,1
1680422746,2023-04-02 10:05,33.38,984.49,1010.27,214,22.34,5.47,-23,1
1680422807,2023-04-02 10:06,33.30,984.51,1010.29,214,22.34,5.44,-21,1
1680422869,2023-04-02 10:07,33.25,984.53,1010.32,214,22.34,5.41,-24,1
1680422930,2023-04-02 10:08,33.24,984.54,1010.33,214,22.34,5.41,-23,1
1680422992,2023-04-02 10:09,33.25,984.59,1010.38,214,22.34,5.41,-23,1
1680423053,2023-04-02 10:10,33.25,984.57,1010.35,214,22.34,5.41,-23,1
1680423115,2023-04-02 10:11,33.25,984.61,1010.39,214,22.34,5.41,-23,1
1680423177,2023-04-02 10:12,33.05,984.63,1010.41,214,22.33,5.32,-23,1
1680423239,2023-04-02 10:13,33.13,984.67,1010.45,214,22.33,5.35,-23,1
1680423301,2023-04-02 10:15,33.23,984.66,1010.44,214,22.33,5.40,-24,1
1680423362,2023-04-02 10:16,33.23,984.66,1010.44,214,22.34,5.40,-24,1
1680423423,2023-04-02 10:17,33.25,984.71,1010.49,214,22.33,5.41,-21,1
1680423485,2023-04-02 10:18,33.23,984.71,1010.49,214,22.33,5.40,-22,1
1680423546,2023-04-02 10:19,33.24,984.74,1010.53,214,22.33,5.40,-24,1
1680423608,2023-04-02 10:20,33.23,984.76,1010.54,214,22.33,5.40,-23,1
1680423669,2023-04-02 10:21,33.22,984.77,1010.55,214,22.33,5.39,-24,1
1680423731,2023-04-02 10:22,33.08,984.80,1010.58,214,22.33,5.33,-22,1
1680423792,2023-04-02 10:23,33.24,984.82,1010.60,214,22.33,5.40,-22,1
1680423854,2023-04-02 10:24,33.24,984.84,1010.62,214,22.33,5.40,-24,1
1680423916,2023-04-02 10:25,33.24,984.87,1010.65,214,22.33,5.40,-23,1
1680423978,2023-04-02 10:26,33.22,984.90,1010.69,214,22.33,5.39,-24,1
1680424039,2023-04-02 10:27,33.32,984.94,1010.72,214,22.33,5.43,-23,1
1680424101,2023-04-02 10:28,33.23,984.98,1010.77,214,22.33,5.40,-22,1
1680424162,2023-04-02 10:29,33.21,985.03,1010.82,214,22.34,5.40,-23,1
1680424224,2023-04-02 10:30,33.23,985.20,1010.99,214,22.33,5.40,-23,1
1680424286,2023-04-02 10:31,33.22,985.15,1010.93,214,22.33,5.39,-22,1
1680424347,2023-04-02 10:32,33.22,985.21,1011.00,214,22.33,5.39,-23,1
1680424470,2023-04-02 10:34,33.23,985.22,1011.00,214,22.34,5.40,-24,1
1680424532,2023-04-02 10:35,33.24,985.22,1011.00,214,22.34,5.41,-23,1
1680424593,2023-04-02 10:36,33.24,985.20,1010.99,214,22.33,5.40,-22,1
1680424655,2023-04-02 10:37,33.22,985.26,1011.04,214,22.33,5.39,-24,1
1680424716,2023-04-02 10:38,33.23,985.28,1011.07,214,22.33,5.40,-24,1
1680424778,2023-04-02 10:39,33.23,985.31,1011.09,214,22.34,5.40,-23,1
1680424839,2023-04-02 10:40,33.11,985.32,1011.10,214,22.33,5.34,-24,1
1680424901,2023-04-02 10:41,33.22,985.39,1011.18,214,22.33,5.39,-22,1
1680424962,2023-04-02 10:42,33.23,985.37,1011.15,214,22.34,5.40,-23,1
1680425024,2023-04-02 10:43,33.10,985.42,1011.21,214,22.33,5.34,-23,1
1680425147,2023-04-02 10:45,33.23,985.49,1011.27,214,22.33,5.40,-22,1
1680425208,2023-04-02 10:46,33.23,985.51,1011.30,214,22.33,5.40,-24,1
1680425394,2023-04-02 10:49,33.20,985.54,1011.33,214,22.33,5.38,-24,1
1680425456,2023-04-02 10:50,33.18,985.56,1011.34,214,22.33,5.38,-24,1
1680425517,2023-04-02 10:51,33.18,985.63,1011.41,214,22.33,5.38,-24,1
1680425579,2023-04-02 10:52,33.22,985.63,1011.41,214,22.33,5.39,-24,1
1680425640,2023-04-02 10:54,33.18,985.61,1011.39,214,22.33,5.38,-24,1
1680425702,2023-04-02 10:55,33.18,985.65,1011.43,214,22.33,5.38,-24,1
1680425763,2023-04-02 10:56,33.17,985.67,1011.46,214,22.33,5.37,-22,1
1680425825,2023-04-02 10:57,33.17,985.70,1011.48,214,22.32,5.36,-22,1
1680425886,2023-04-02 10:58,33.18,985.69,1011.48,214,22.32,5.37,-21,1
1680425947,2023-04-02 10:59,33.14,985.68,1011.46,214,22.31,5.34,-23,1
1680426009,2023-04-02 11:00,33.12,985.66,1011.44,214,22.32,5.34,-24,1
1680426070,2023-04-02 11:01,33.19,985.70,1011.48,214,22.32,5.37,-24,1
1680426132,2023-04-02 11:02,33.13,985.71,1011.49,214,22.32,5.34,-24,1
1680426193,2023-04-02 11:03,33.13,985.69,1011.47,214,22.31,5.33,-24,1
1680426316,2023-04-02 11:05,33.13,985.72,1011.50,214,22.31,5.33,-24,1
1680426378,2023-04-02 11:06,33.10,985.75,1011.53,214,22.31,5.32,-24,1
1680426439,2023-04-02 11:07,33.11,985.76,1011.54,214,22.30,5.32,-23,1
1680426563,2023-04-02 11:09,33.07,985.79,1011.57,214,22.30,5.30,-24,1
1680426625,2023-04-02 11:10,33.08,985.88,1011.67,214,22.31,5.32,-22,1
1680426686,2023-04-02 11:11,33.07,985.89,1011.68,214,22.31,5.31,-24,1
1680426748,2023-04-02 11:12,33.06,985.88,1011.67,214,22.31,5.31,-25,1
1680426809,2023-04-02 11:13,33.05,985.88,1011.66,214,22.31,5.30,-25,1
1680426933,2023-04-02 11:15,33.04,985.86,1011.65,214,22.31,5.30,-24,1
1680426995,2023-04-02 11:16,33.00,985.93,1011.71,214,22.30,5.27,-25,1
1680427056,2023-04-02 11:17,32.99,985.91,1011.69,214,22.30,5.26,-24,1
1680427118,2023-04-02 11:18,33.00,985.96,1011.74,214,22.30,5.27,-24,1
1680427179,2023-04-02 11:19,32.81,985.97,1011.76,214,22.29,5.18,-24,1
1680427240,2023-04-02 11:20,32.95,986.03,1011.81,214,22.29,5.24,-24,1
1680427302,2023-04-02 11:21,32.95,986.00,1011.78,214,22.29,5.24,-24,1
1680427363,2023-04-02 11:22,33.09,986.08,1011.86,214,22.29,5.30,-23,1
1680427425,2023-04-02 11:23,32.95,986.06,1011.84,214,22.29,5.24,-24,1
1680427486,2023-04-02 11:24,32.85,986.06,1011.84,214,22.29,5.20,-23,1
1680427548,2023-04-02 11:25,32.92,986.10,1011.89,214,22.29,5.23,-25,1
1680427609,2023-04-02 11:26,32.88,986.11,1011.89,214,22.29,5.21,-23,1
1680427671,2023-04-02 11:27,32.90,986.12,1011.90,214,22.29,5.22,-25,1
1680427732,2023-04-02 11:28,32.83,986.14,1011.92,214,22.29,5.19,-23,1
1680427794,2023-04-02 11:29,32.85,986.15,1011.94,214,22.29,5.20,-24,1
1680427855,2023-04-02 11:30,32.85,986.14,1011.92,214,22.29,5.20,-23,1
1680427917,2023-04-02 11:31,32.87,986.18,1011.96,214,22.28,5.19,-25,1
1680427978,2023-04-02 11:32,32.88,986.18,1011.96,214,22.29,5.21,-23,1
1680428040,2023-04-02 11:34,32.93,986.19,1011.97,214,22.29,5.23,-23,1
1680428101,2023-04-02 11:35,32.85,986.28,1012.06,214,22.28,5.19,-23,1
1680428163,2023-04-02 11:36,32.81,986.24,1012.03,214,22.29,5.18,-24,1
1680428224,2023-04-02 11:37,32.79,986.26,1012.05,214,22.29,5.17,-23,1
1680428286,2023-04-02 11:38,32.79,986.31,1012.10,214,22.28,5.16,-24,1
1680428347,2023-04-02 11:39,32.82,986.36,1012.14,214,22.28,5.17,-24,1
1680428409,2023-04-02 11:40,32.81,986.35,1012.13,214,22.28,5.17,-24,1
1680428471,2023-04-02 11:41,32.80,986.38,1012.16,214,22.28,5.17,-23,1
1680428532,2023-04-02 11:42,32.80,986.42,1012.21,214,22.28,5.17,-24,1
1680428594,2023-04-02 11:43,32.79,986.41,1012.19,214,22.28,5.16,-24,1
1680428717,2023-04-02 11:45,32.74,986.47,1012.25,214,22.27,5.13,-23,1
1680428779,2023-04-02 11:46,32.75,986.48,1012.26,214,22.27,5.14,-24,1
1680428840,2023-04-02 11:47,32.77,986.49,1012.27,214,22.28,5.15,-23,1
1680428902,2023-04-02 11:48,32.72,986.52,1012.30,214,22.28,5.13,-23,1
1680428964,2023-04-02 11:49,32.73,986.48,1012.26,214,22.27,5.13,-22,1
1680429025,2023-04-02 11:50,32.71,986.57,1012.35,214,22.27,5.12,-24,1
1680429089,2023-04-02 11:51,32.70,986.62,1012.40,214,22.27,5.11,-24,1
1680429275,2023-04-02 11:54,32.87,986.60,1012.39,214,22.27,5.19,-23,1
1680429336,2023-04-02 11:55,32.80,986.65,1012.43,214,22.27,5.16,-24,1
1680429459,2023-04-02 11:57,32.69,986.68,1012.46,214,22.27,5.11,-25,1
1680429521,2023-04-02 11:58,32.73,986.65,1012.43,214,22.27,5.13,-22,1
1680429583,2023-04-02 11:59,33.41,986.72,1012.50,214,22.27,5.42,-24,1
1680429644,2023-04-02 12:00,33.98,986.69,1012.48,214,22.28,5.67,-24,1
1680429767,2023-04-02 12:02,34.63,986.77,1012.55,214,22.29,5.96,-23,1
1680429828,2023-04-02 12:03,34.84,986.75,1012.53,214,22.30,6.05,-22,1
1680429890,2023-04-02 12:04,35.22,986.73,1012.52,214,22.32,6.23,-24,1
1680429951,2023-04-02 12:05,35.27,986.75,1012.53,214,22.32,6.25,-25,1
1680430013,2023-04-02 12:06,35.37,986.78,1012.57,214,22.34,6.31,-24,1
1680430075,2023-04-02 12:07,35.69,986.82,1012.61,214,22.35,6.45,-23,1
1680430136,2023-04-02 12:08,35.88,986.83,1012.61,214,22.36,6.53,-22,1
1680430198,2023-04-02 12:09,36.12,986.84,1012.63,214,22.37,6.64,-24,1
1680430322,2023-04-02 12:12,36.39,986.93,1012.71,214,22.40,6.78,-23,1
1680430383,2023-04-02 12:13,36.48,986.89,1012.68,214,22.41,6.82,-25,1
1680430445,2023-04-02 12:14,36.63,986.96,1012.74,214,22.42,6.89,-24,1
1680430506,2023-04-02 12:15,36.69,987.00,1012.79,214,22.43,6.92,-25,1
1680430568,2023-04-02 12:16,36.98,987.01,1012.79,214,22.45,7.05,-24,1
1680430691,2023-04-02 12:18,37.24,987.07,1012.85,214,22.47,7.17,-23,1
1680430752,2023-04-02 12:19,37.46,987.06,1012.84,214,22.49,7.28,-24,1
1680430813,2023-04-02 12:20,37.49,987.09,1012.87,214,22.50,7.30,-22,1
1680430875,2023-04-02 12:21,37.51,987.08,1012.86,214,22.51,7.31,-24,1
1680430936,2023-04-02 12:22,37.22,987.16,1012.94,214,22.52,7.21,-22,1
1680430998,2023-04-02 12:23,37.68,987.13,1012.91,214,22.53,7.40,-24,1
1680431059,2023-04-02 12:24,37.76,987.16,1012.95,214,22.53,7.43,-23,1
1680431121,2023-04-02 12:25,38.03,987.19,1012.97,214,22.55,7.55,-22,1
1680431182,2023-04-02 12:26,38.08,987.19,1012.98,214,22.56,7.58,-24,1
1680431243,2023-04-02 12:27,38.25,987.26,1013.05,214,22.57,7.65,-23,1
1680431366,2023-04-02 12:29,38.44,987.31,1013.09,214,22.60,7.75,-24,1
1680431428,2023-04-02 12:30,38.60,987.33,1013.11,214,22.61,7.82,-23,1
1680431489,2023-04-02 12:31,38.70,987.33,1013.11,214,22.61,7.86,-24,1
1680431551,2023-04-02 12:32,38.78,987.34,1013.13,214,22.62,7.90,-24,1
1680431674,2023-04-02 12:34,38.74,987.39,1013.18,214,22.64,7.90,-24,1
1680431735,2023-04-02 12:35,38.76,987.42,1013.21,214,22.64,7.91,-24,1
1680431796,2023-04-02 12:36,39.04,987.46,1013.25,214,22.65,8.03,-22,1
1680431858,2023-04-02 12:37,38.88,987.49,1013.27,214,22.66,7.97,-24,1
1680431920,2023-04-02 12:38,39.05,987.45,1013.23,214,22.66,8.04,-21,1
1680431981,2023-04-02 12:39,39.34,987.49,1013.28,214,22.67,8.16,-24,1
1680432043,2023-04-02 12:40,39.46,987.51,1013.30,214,22.68,8.21,-22,1
1680432104,2023-04-02 12:41,39.24,987.50,1013.28,214,22.68,8.13,-24,1
1680432166,2023-04-02 12:42,39.40,987.53,1013.32,214,22.69,8.19,-24,1
1680432227,2023-04-02 12:43,39.51,987.56,1013.34,214,22.70,8.24,-24,1
1680432289,2023-04-02 12:44,39.55,987.56,1013.35,214,22.70,8.26,-22,1
1680432350,2023-04-02 12:45,39.66,987.56,1013.35,214,22.71,8.31,-24,1
1680432411,2023-04-02 12:46,39.55,987.62,1013.40,214,22.71,8.27,-24,1
1680432473,2023-04-02 12:47,39.74,987.62,1013.40,214,22.72,8.35,-23,1
1680432535,2023-04-02 12:48,39.88,987.61,1013.40,214,22.73,8.41,-25,1
1680432596,2023-04-02 12:49,39.89,987.62,1013.40,214,22.74,8.42,-22,1
1680432660,2023-04-02 12:51,39.93,987.62,1013.40,214,22.74,8.44,-23,1
1680432722,2023-04-02 12:52,39.75,987.62,1013.40,214,22.75,8.38,-24,1
1680432783,2023-04-02 12:53,39.78,987.67,1013.46,214,22.75,8.39,-24,1
1680432845,2023-04-02 12:54,39.96,987.69,1013.47,214,22.75,8.46,-23,1
1680432907,2023-04-02 12:55,40.25,987.71,1013.49,214,22.77,8.58,-25,1
1680433091,2023-04-02 12:58,40.31,987.74,1013.52,214,22.79,8.62,-23,1
1680433152,2023-04-02 12:59,40.31,987.73,1013.51,214,22.79,8.62,-22,1
1680433214,2023-04-02 13:00,40.78,987.79,1013.57,214,22.80,8.80,-24,1
1680433275,2023-04-02 13:01,40.40,987.80,1013.58,214,22.80,8.66,-23,1
1680433336,2023-04-02 13:02,40.40,987.84,1013.62,214,22.81,8.67,-23,1
1680433398,2023-04-02 13:03,40.35,987.84,1013.63,214,22.81,8.66,-24,1
1680433521,2023-04-02 13:05,40.56,987.88,1013.67,214,22.82,8.74,-23,1
1680433582,2023-04-02 13:06,40.30,987.89,1013.68,214,22.81,8.64,-23,1
1680433644,2023-04-02 13:07,40.66,987.92,1013.70,214,22.82,8.78,-24,1
1680433705,2023-04-02 13:08,40.42,987.95,1013.74,214,22.82,8.69,-22,1
1680433766,2023-04-02 13:09,40.60,987.99,1013.77,214,22.82,8.75,-25,1
1680433828,2023-04-02 13:10,40.86,988.02,1013.80,214,22.83,8.86,-24,1
1680433889,2023-04-02 13:11,40.85,988.09,1013.87,214,22.84,8.86,-23,1
1680433951,2023-04-02 13:12,40.70,988.06,1013.84,214,22.84,8.81,-23,1
1680434012,2023-04-02 13:13,41.40,988.08,1013.86,214,22.84,9.06,-23,1
1680434074,2023-04-02 13:14,41.01,988.11,1013.89,214,22.85,8.93,-25,1
1680434135,2023-04-02 13:15,41.12,988.13,1013.92,214,22.85,8.97,-22,1
1680434197,2023-04-02 13:16,40.97,988.15,1013.93,214,22.86,8.92,-22,1
1680434258,2023-04-02 13:17,41.09,988.16,1013.94,214,22.86,8.97,-20,1
1680434341,2023-04-02 13:19,41.04,988.17,1013.95,214,22.87,8.96,-22,1
1680434383,2023-04-02 13:19,41.06,988.20,1013.98,214,22.87,8.97,-23,1
1680434444,2023-04-02 13:20,41.07,988.24,1014.03,214,22.88,8.98,-24,1
1680434506,2023-04-02 13:21,41.19,988.17,1013.95,214,22.88,9.02,-23,1
1680434567,2023-04-02 13:22,41.22,988.21,1013.99,214,22.87,9.02,-23,1
1680434629,2023-04-02 13:23,40.96,988.24,1014.02,214,22.88,8.94,-24,1
1680434690,2023-04-02 13:24,41.08,988.28,1014.06,214,22.88,8.98,-21,1
1680434752,2023-04-02 13:25,40.85,988.28,1014.07,214,22.89,8.91,-24,1
1680434813,2023-04-02 13:26,41.40,988.29,1014.08,214,22.90,9.11,-24,1
1680434875,2023-04-02 13:27,41.20,988.30,1014.08,214,22.90,9.04,-23,1
1680434936,2023-04-02 13:28,41.15,988.30,1014.09,214,22.90,9.02,-24,1
1680434997,2023-04-02 13:29,40.81,988.40,1014.19,214,22.90,8.90,-24,1
1680435059,2023-04-02 13:30,41.58,988.39,1014.17,214,22.91,9.19,-22,1
1680435120,2023-04-02 13:32,41.37,988.36,1014.14,214,22.89,9.09,-23,1
1680435243,2023-04-02 13:34,41.28,988.40,1014.18,214,22.90,9.07,-22,1
1680435305,2023-04-02 13:35,40.95,988.48,1014.26,214,22.89,8.94,-22,1
1680435367,2023-04-02 13:36,40.61,988.44,1014.22,214,22.87,8.80,-23,1
1680435428,2023-04-02 13:37,40.68,988.42,1014.20,214,22.86,8.82,-24,1
1680435490,2023-04-02 13:38,40.53,988.43,1014.21,214,22.86,8.77,-23,1
1680435553,2023-04-02 13:39,40.41,988.46,1014.24,214,22.85,8.71,-23,1
1680435615,2023-04-02 13:40,40.39,988.46,1014.24,214,22.84,8.70,-23,1
1680435676,2023-04-02 13:41,39.79,988.49,1014.28,214,22.83,8.47,-23,1
1680435738,2023-04-02 13:42,40.00,988.46,1014.24,214,22.81,8.52,-23,1
1680435800,2023-04-02 13:43,39.93,988.48,1014.26,214,22.80,8.49,-24,1
1680435862,2023-04-02 13:44,39.77,988.49,1014.28,214,22.79,8.42,-23,1
1680435923,2023-04-02 13:45,39.58,988.53,1014.31,214,22.79,8.35,-23,1
1680435985,2023-04-02 13:46,39.56,988.52,1014.30,214,22.78,8.33,-23,1
1680436046,2023-04-02 13:47,39.30,988.50,1014.28,214,22.77,8.23,-23,1
1680436108,2023-04-02 13:48,39.24,988.54,1014.33,214,22.76,8.20,-23,1
1680436170,2023-04-02 13:49,39.22,988.56,1014.34,214,22.75,8.18,-23,1
1680436231,2023-04-02 13:50,39.37,988.54,1014.32,214,22.73,8.22,-23,1
1680436293,2023-04-02 13:51,39.20,988.58,1014.36,214,22.73,8.16,-24,1
1680436354,2023-04-02 13:52,39.49,988.55,1014.33,214,22.71,8.24,-23,1
1680436416,2023-04-02 13:53,39.14,988.58,1014.36,214,22.71,8.11,-22,1
1680436477,2023-04-02 13:54,39.00,988.57,1014.35,214,22.70,8.06,-22,1
1680436539,2023-04-02 13:55,38.95,988.61,1014.39,214,22.69,8.03,-23,1
1680436600,2023-04-02 13:56,38.88,988.61,1014.39,214,22.69,8.00,-23,1
1680436662,2023-04-02 13:57,38.69,988.61,1014.40,214,22.68,7.92,-24,1
1680436724,2023-04-02 13:58,38.81,988.63,1014.41,214,22.67,7.95,-23,1
1680436786,2023-04-02 13:59,38.77,988.63,1014.41,214,22.67,7.94,-23,1
1680436847,2023-04-02 14:00,38.22,988.66,1014.45,214,22.66,7.72,-23,1
1680436909,2023-04-02 14:01,38.60,988.64,1014.42,214,22.65,7.86,-23,1
1680436970,2023-04-02 14:02,38.54,988.64,1014.42,214,22.65,7.84,-24,1
1680437032,2023-04-02 14:03,38.51,988.69,1014.47,214,22.64,7.81,-24,1
1680437093,2023-04-02 14:04,38.56,988.67,1014.45,214,22.64,7.83,-24,1
1680437154,2023-04-02 14:05,38.50,988.65,1014.43,214,22.63,7.80,-23,1
1680437216,2023-04-02 14:06,38.36,988.66,1014.45,214,22.62,7.74,-23,1
1680437339,2023-04-02 14:08,38.17,988.66,1014.45,214,22.61,7.66,-24,1
1680437401,2023-04-02 14:10,38.07,988.70,1014.49,214,22.61,7.62,-23,1
1680437463,2023-04-02 14:11,38.07,988.71,1014.50,214,22.60,7.61,-24,1
1680437525,2023-04-02 14:12,38.06,988.69,1014.48,214,22.59,7.60,-23,1
1680437586,2023-04-02 14:13,37.96,988.70,1014.48,214,22.59,7.56,-23,1
1680437648,2023-04-02 14:14,37.96,988.71,1014.49,214,22.58,7.55,-24,1
1680437709,2023-04-02 14:15,37.88,988.73,1014.51,214,22.57,7.51,-23,1
1680437771,2023-04-02 14:16,37.87,988.75,1014.53,214,22.58,7.52,-24,1
1680437832,2023-04-02 14:17,37.82,988.75,1014.54,214,22.58,7.50,-23,1
1680437894,2023-04-02 14:18,37.73,988.77,1014.56,214,22.56,7.44,-24,1
1680438017,2023-04-02 14:20,37.54,988.74,1014.52,214,22.56,7.37,-24,1
1680438078,2023-04-02 14:21,37.06,988.77,1014.55,214,22.55,7.17,-24,1
1680438140,2023-04-02 14:22,37.90,988.76,1014.55,214,22.55,7.50,-24,1
1680438201,2023-04-02 14:23,37.45,988.77,1014.55,214,22.54,7.32,-23,1
1680438263,2023-04-02 14:24,37.49,988.79,1014.57,214,22.54,7.33,-24,1
1680438324,2023-04-02 14:25,37.19,988.80,1014.58,214,22.54,7.22,-25,1
1680438386,2023-04-02 14:26,37.37,988.78,1014.57,214,22.53,7.28,-24,1
1680438448,2023-04-02 14:27,37.32,988.80,1014.58,214,22.53,7.26,-23,1
1680438510,2023-04-02 14:28,37.38,988.80,1014.58,214,22.53,7.28,-23,1
1680438633,2023-04-02 14:30,37.23,988.80,1014.59,214,22.52,7.21,-24,1
1680438694,2023-04-02 14:31,37.13,988.80,1014.58,214,22.52,7.17,-23,1
1680438756,2023-04-02 14:32,36.91,988.79,1014.57,214,22.51,7.08,-23,1
1680438817,2023-04-02 14:33,37.07,988.84,1014.63,214,22.52,7.15,-23,1
1680438878,2023-04-02 14:34,36.85,988.84,1014.63,214,22.50,7.05,-23,1
1680438940,2023-04-02 14:35,36.97,988.83,1014.62,214,22.50,7.09,-24,1
1680439002,2023-04-02 14:36,37.03,988.87,1014.65,214,22.50,7.11,-24,1
1680439064,2023-04-02 14:37,36.88,988.89,1014.67,214,22.50,7.06,-23,1
1680439125,2023-04-02 14:38,36.39,988.92,1014.70,214,22.50,6.86,-24,1
1680439188,2023-04-02 14:39,36.60,988.89,1014.67,214,22.49,6.94,-24,1
1680439249,2023-04-02 14:40,36.61,988.92,1014.70,214,22.49,6.94,-24,1
1680439372,2023-04-02 14:42,36.62,988.93,1014.71,214,22.49,6.95,-22,1
1680439434,2023-04-02 14:43,36.59,988.94,1014.73,214,22.48,6.92,-24,1
1680439496,2023-04-02 14:44,36.57,988.94,1014.73,214,22.48,6.91,-22,1
1680439557,2023-04-02 14:45,36.50,988.91,1014.69,214,22.48,6.89,-23,1
1680439619,2023-04-02 14:46,36.38,988.93,1014.72,214,22.48,6.84,-24,1
1680439680,2023-04-02 14:48,36.43,988.94,1014.72,214,22.48,6.86,-24,1
1680439742,2023-04-02 14:49,36.42,988.94,1014.72,214,22.47,6.85,-23,1
1680439804,2023-04-02 14:50,36.40,988.95,1014.73,214,22.48,6.85,-23,1
1680439866,2023-04-02 14:51,36.33,988.95,1014.73,214,22.47,6.81,-24,1
1680439928,2023-04-02 14:52,36.22,988.96,1014.74,214,22.47,6.77,-23,1
1680439989,2023-04-02 14:53,36.23,988.92,1014.71,214,22.47,6.77,-24,1
1680440051,2023-04-02 14:54,36.23,988.92,1014.71,214,22.47,6.77,-22,1
1680440113,2023-04-02 14:55,36.24,988.93,1014.72,214,22.46,6.77,-23,1
1680440174,2023-04-02 14:56,36.06,988.96,1014.74,214,22.46,6.70,-24,1
1680440236,2023-04-02 14:57,36.12,988.98,1014.77,214,22.46,6.72,-23,1
1680440298,2023-04-02 14:58,36.08,988.94,1014.73,214,22.47,6.71,-22,1
1680440359,2023-04-02 14:59,36.04,988.97,1014.75,214,22.46,6.69,-23,1
1680440482,2023-04-02 15:01,35.96,989.00,1014.78,214,22.47,6.66,-24,1
1680440544,2023-04-02 15:02,35.98,989.00,1014.78,214,22.46,6.66,-23,1
1680440606,2023-04-02 15:03,35.82,989.03,1014.81,214,22.45,6.59,-23,1
1680440667,2023-04-02 15:04,35.86,989.05,1014.83,214,22.46,6.61,-23,1
1680440729,2023-04-02 15:05,35.79,989.06,1014.85,214,22.45,6.58,-23,1
1680440791,2023-04-02 15:06,35.77,989.07,1014.85,214,22.45,6.57,-23,1
1680440852,2023-04-02 15:07,35.78,989.09,1014.87,214,22.45,6.57,-24,1
1680440976,2023-04-02 15:09,35.54,989.11,1014.89,214,22.44,6.46,-23,1
1680441037,2023-04-02 15:10,35.66,989.13,1014.91,214,22.44,6.51,-24,1
1680441099,2023-04-02 15:11,35.64,989.10,1014.88,214,22.44,6.50,-24,1
1680441160,2023-04-02 15:12,35.59,989.14,1014.92,214,22.44,6.49,-25,1
1680441222,2023-04-02 15:13,35.58,989.13,1014.92,214,22.44,6.48,-23,1
1680441283,2023-04-02 15:14,35.50,989.13,1014.92,214,22.44,6.45,-24,1
1680441345,2023-04-02 15:15,35.55,989.15,1014.94,214,22.44,6.47,-22,1
1680441406,2023-04-02 15:16,35.40,989.16,1014.95,214,22.44,6.41,-25,1
1680441468,2023-04-02 15:17,35.47,989.24,1015.02,214,22.44,6.44,-22,1
1680441529,2023-04-02 15:18,35.42,989.20,1014.98,214,22.43,6.41,-23,1
1680441591,2023-04-02 15:19,35.28,989.24,1015.03,214,22.44,6.36,-24,1
1680441652,2023-04-02 15:20,35.42,989.26,1015.04,214,22.43,6.41,-25,1
1680441775,2023-04-02 15:22,35.37,989.25,1015.03,214,22.42,6.38,-22,1
1680441837,2023-04-02 15:23,35.33,989.27,1015.06,214,22.44,6.38,-23,1
1680441898,2023-04-02 15:24,35.34,989.33,1015.11,214,22.43,6.37,-24,1
1680441960,2023-04-02 15:26,35.24,989.31,1015.09,214,22.43,6.33,-23,1
1680442021,2023-04-02 15:27,35.31,989.36,1015.15,214,22.43,6.36,-24,1
1680442144,2023-04-02 15:29,35.23,989.35,1015.13,214,22.42,6.32,-23,1
1680442206,2023-04-02 15:30,35.20,989.37,1015.15,214,22.43,6.32,-24,1
1680442267,2023-04-02 15:31,35.17,989.35,1015.14,214,22.42,6.29,-22,1
1680442329,2023-04-02 15:32,34.67,989.37,1015.16,214,22.43,6.10,-24,1
1680442391,2023-04-02 15:33,35.09,989.42,1015.20,214,22.42,6.26,-24,1
1680442452,2023-04-02 15:34,35.14,989.40,1015.18,214,22.42,6.28,-23,1
1680442514,2023-04-02 15:35,34.96,989.44,1015.23,214,22.41,6.20,-24,1
1680442576,2023-04-02 15:36,34.63,989.45,1015.23,214,22.42,6.07,-23,1
1680442638,2023-04-02 15:37,35.07,989.43,1015.21,214,22.42,6.25,-24,1
1680442699,2023-04-02 15:38,34.62,989.46,1015.24,214,22.41,6.06,-25,1
1680442761,2023-04-02 15:39,34.88,989.43,1015.21,214,22.41,6.17,-24,1
1680442823,2023-04-02 15:40,34.88,989.46,1015.25,214,22.41,6.17,-24,1
1680442884,2023-04-02 15:41,35.31,989.49,1015.27,214,22.40,6.33,-23,1
1680442946,2023-04-02 15:42,34.96,989.47,1015.26,214,22.40,6.19,-24,1
1680443008,2023-04-02 15:43,35.14,989.46,1015.24,214,22.40,6.27,-23,1
1680443069,2023-04-02 15:44,35.01,989.47,1015.25,214,22.40,6.21,-25,1
1680443131,2023-04-02 15:45,35.04,989.47,1015.25,214,22.40,6.23,-22,1
1680443193,2023-04-02 15:46,35.04,989.48,1015.26,214,22.40,6.23,-23,1
1680443255,2023-04-02 15:47,35.01,989.45,1015.24,214,22.40,6.21,-23,1
1680443317,2023-04-02 15:48,35.00,989.46,1015.24,214,22.40,6.21,-22,1
1680443378,2023-04-02 15:49,34.98,989.48,1015.26,214,22.40,6.20,-25,1
1680443440,2023-04-02 15:50,34.97,989.48,1015.26,214,22.39,6.19,-24,1
1680443564,2023-04-02 15:52,34.73,989.52,1015.30,214,22.39,6.09,-24,1
1680443625,2023-04-02 15:53,34.88,989.52,1015.30,214,22.39,6.15,-23,1
1680443687,2023-04-02 15:54,34.86,989.54,1015.32,214,22.39,6.14,-23,1
1680443749,2023-04-02 15:55,34.84,989.53,1015.31,214,22.39,6.13,-23,1
1680443811,2023-04-02 15:56,34.72,989.58,1015.37,214,22.39,6.08,-25,1
1680443873,2023-04-02 15:57,34.74,989.59,1015.38,214,22.39,6.09,-24,1
1680443934,2023-04-02 15:58,34.75,989.61,1015.39,214,22.39,6.09,-23,1
1680443996,2023-04-02 15:59,34.64,989.63,1015.42,214,22.38,6.04,-24,1
1680444057,2023-04-02 16:00,34.38,989.63,1015.41,214,22.38,5.93,-23,1
1680444119,2023-04-02 16:01,34.58,989.65,1015.44,214,22.38,6.02,-24,1
1680444181,2023-04-02 16:03,34.66,989.64,1015.43,214,22.38,6.05,-24,1
1680444243,2023-04-02 16:04,34.58,989.65,1015.43,214,22.38,6.02,-24,1
1680444304,2023-04-02 16:05,34.58,989.65,1015.43,214,22.38,6.02,-24,1
1680444367,2023-04-02 16:06,34.29,989.64,1015.43,214,22.38,5.89,-24,1
1680444428,2023-04-02 16:07,34.78,989.68,1015.46,214,22.38,6.10,-24,1
1680444490,2023-04-02 16:08,34.42,989.68,1015.46,214,22.38,5.95,-24,1
1680444552,2023-04-02 16:09,34.45,989.68,1015.46,214,22.38,5.96,-24,1
1680444614,2023-04-02 16:10,34.46,989.67,1015.46,214,22.38,5.97,-23,1
1680444675,2023-04-02 16:11,34.44,989.67,1015.45,214,22.38,5.96,-24,1
1680444737,2023-04-02 16:12,34.36,989.69,1015.47,214,22.37,5.91,-22,1
1680444799,2023-04-02 16:13,34.33,989.68,1015.47,214,22.38,5.91,-25,1
1680444860,2023-04-02 16:14,34.33,989.67,1015.45,214,22.37,5.90,-21,1
1680444922,2023-04-02 16:15,34.23,989.68,1015.47,214,22.37,5.86,-24,1
1680444984,2023-04-02 16:16,34.31,989.70,1015.49,214,22.37,5.89,-24,1
1680445045,2023-04-02 16:17,34.19,989.73,1015.51,214,22.37,5.84,-24,1
1680445107,2023-04-02 16:18,34.23,989.80,1015.58,214,22.37,5.86,-22,1
1680445169,2023-04-02 16:19,34.18,989.85,1015.63,214,22.37,5.84,-23,1
1680445231,2023-04-02 16:20,34.19,989.79,1015.57,214,22.37,5.84,-24,1
1680445293,2023-04-02 16:21,34.16,989.80,1015.59,214,22.37,5.83,-24,1
1680445355,2023-04-02 16:22,34.14,989.88,1015.66,214,22.37,5.82,-23,1
1680445417,2023-04-02 16:23,34.13,989.89,1015.68,214,22.38,5.82,-23,1
1680445479,2023-04-02 16:24,34.08,989.88,1015.66,214,22.37,5.80,-24,1
1680445541,2023-04-02 16:25,34.11,989.92,1015.71,214,22.37,5.81,-23,1
1680445602,2023-04-02 16:26,34.02,989.91,1015.69,214,22.37,5.77,-24,1
1680445664,2023-04-02 16:27,33.92,989.93,1015.72,214,22.36,5.72,-24,1
1680445726,2023-04-02 16:28,33.90,989.93,1015.71,214,22.36,5.71,-25,1
1680445788,2023-04-02 16:29,33.95,989.96,1015.74,214,22.36,5.73,-24,1
1680445849,2023-04-02 16:30,33.91,989.95,1015.73,214,22.35,5.70,-23,1
1680445911,2023-04-02 16:31,33.92,990.01,1015.80,214,22.36,5.72,-23,1
1680446034,2023-04-02 16:33,33.79,990.02,1015.81,214,22.36,5.66,-22,1
1680446096,2023-04-02 16:34,33.76,990.00,1015.78,214,22.35,5.64,-25,1
1680446157,2023-04-02 16:35,33.83,990.05,1015.84,214,22.36,5.68,-24,1
1680446219,2023-04-02 16:36,33.79,990.06,1015.85,214,22.36,5.66,-24,1
1680446280,2023-04-02 16:38,33.76,990.08,1015.87,214,22.36,5.65,-24,1
1680446342,2023-04-02 16:39,33.68,990.07,1015.85,214,22.36,5.62,-24,1
1680446404,2023-04-02 16:40,33.72,990.08,1015.87,214,22.35,5.63,-24,1
1680446465,2023-04-02 16:41,33.68,990.11,1015.89,214,22.36,5.62,-23,1
1680446527,2023-04-02 16:42,33.69,990.12,1015.90,214,22.36,5.62,-25,1
1680446589,2023-04-02 16:43,33.68,990.12,1015.90,214,22.36,5.62,-23,1
1680446650,2023-04-02 16:44,33.71,990.11,1015.89,214,22.35,5.62,-23,1
1680446712,2023-04-02 16:45,33.67,990.15,1015.94,214,22.36,5.61,-24,1
1680446773,2023-04-02 16:46,33.67,990.18,1015.96,214,22.36,5.61,-24,1
1680446835,2023-04-02 16:47,33.46,990.13,1015.91,214,22.35,5.51,-24,1
1680446958,2023-04-02 16:49,33.56,990.20,1015.98,214,22.36,5.56,-23,1
1680447019,2023-04-02 16:50,33.57,990.22,1016.00,214,22.35,5.56,-23,1
1680447081,2023-04-02 16:51,33.55,990.25,1016.03,214,22.35,5.55,-23,1
1680447143,2023-04-02 16:52,33.57,990.23,1016.02,214,22.36,5.57,-24,1
1680447204,2023-04-02 16:53,33.54,990.25,1016.03,214,22.35,5.55,-24,1
1680447328,2023-04-02 16:55,33.51,990.30,1016.08,214,22.35,5.54,-23,1
1680447389,2023-04-02 16:56,33.76,990.27,1016.05,214,22.35,5.64,-22,1
1680447451,2023-04-02 16:57,33.48,990.21,1016.00,214,22.35,5.52,-23,1
1680447512,2023-04-02 16:58,33.46,990.26,1016.04,214,22.35,5.51,-23,1
1680447574,2023-04-02 16:59,33.46,990.25,1016.03,214,22.35,5.51,-25,1
1680447636,2023-04-02 17:00,33.43,990.26,1016.05,214,22.35,5.50,-23,1
1680447698,2023-04-02 17:01,33.40,990.30,1016.09,214,22.35,5.49,-24,1
1680447759,2023-04-02 17:02,33.28,990.37,1016.16,214,22.35,5.44,-24,1
1680447821,2023-04-02 17:03,33.50,990.34,1016.12,214,22.35,5.53,-23,1
1680447883,2023-04-02 17:04,33.25,990.31,1016.10,214,22.34,5.41,-24,1
1680447944,2023-04-02 17:05,32.93,990.34,1016.12,214,22.34,5.28,-23,1
1680448006,2023-04-02 17:06,33.28,990.34,1016.12,214,22.34,5.43,-23,1
1680448067,2023-04-02 17:07,33.30,990.35,1016.13,214,22.33,5.43,-24,1
1680448128,2023-04-02 17:08,33.27,990.37,1016.16,214,22.34,5.42,-21,1
1680448190,2023-04-02 17:09,33.25,990.35,1016.13,214,22.34,5.41,-23,1
1680448252,2023-04-02 17:10,33.14,990.38,1016.16,214,22.33,5.36,-23,1
1680448314,2023-04-02 17:11,33.24,990.40,1016.18,214,22.33,5.40,-24,1
1680448375,2023-04-02 17:12,33.12,990.41,1016.19,214,22.33,5.35,-24,1
1680448437,2023-04-02 17:13,33.16,990.44,1016.23,214,22.32,5.36,-23,1
1680448498,2023-04-02 17:14,33.15,990.45,1016.23,214,22.33,5.36,-24,1
1680448560,2023-04-02 17:16,33.14,990.44,1016.22,214,22.32,5.35,-24,1
1680448622,2023-04-02 17:17,33.11,990.45,1016.23,214,22.32,5.33,-25,1
1680448683,2023-04-02 17:18,33.13,990.51,1016.29,214,22.32,5.34,-24,1
1680448745,2023-04-02 17:19,33.17,990.48,1016.26,214,22.33,5.37,-25,1
1680448807,2023-04-02 17:20,32.89,990.52,1016.30,214,22.32,5.24,-23,1
1680448869,2023-04-02 17:21,33.06,990.53,1016.32,214,22.32,5.32,-23,1
1680448930,2023-04-02 17:22,33.07,990.52,1016.31,214,22.31,5.31,-24,1
1680449054,2023-04-02 17:24,33.01,990.59,1016.37,214,22.32,5.29,-22,1
1680449240,2023-04-02 17:27,32.98,990.63,1016.41,214,22.31,5.27,-24,1
1680449302,2023-04-02 17:28,32.86,990.68,1016.46,214,22.32,5.23,-21,1
1680449363,2023-04-02 17:29,32.91,990.71,1016.49,214,22.31,5.24,-24,1
1680449425,2023-04-02 17:30,32.83,990.70,1016.49,214,22.31,5.21,-24,1
1680449486,2023-04-02 17:31,32.83,990.71,1016.49,214,22.31,5.21,-24,1
1680449548,2023-04-02 17:32,32.83,990.73,1016.52,214,22.31,5.21,-23,1
1680449609,2023-04-02 17:33,32.87,990.73,1016.52,214,22.31,5.22,-24,1
1680449671,2023-04-02 17:34,32.83,990.72,1016.50,214,22.32,5.22,-23,1
1680449733,2023-04-02 17:35,32.84,990.73,1016.51,214,22.31,5.21,-24,1
1680449794,2023-04-02 17:36,32.81,990.73,1016.51,214,22.31,5.20,-23,1
1680449856,2023-04-02 17:37,32.80,990.76,1016.55,214,22.30,5.18,-24,1
1680449917,2023-04-02 17:38,32.59,990.81,1016.59,214,22.31,5.10,-23,1
1680449979,2023-04-02 17:39,32.75,990.78,1016.56,214,22.31,5.17,-23,1
1680450041,2023-04-02 17:40,32.71,990.84,1016.62,214,22.31,5.15,-25,1
1680450103,2023-04-02 17:41,32.62,990.81,1016.59,214,22.31,5.11,-23,1
1680450164,2023-04-02 17:42,32.90,990.80,1016.59,214,22.30,5.23,-27,1
1680450226,2023-04-02 17:43,32.69,990.87,1016.65,214,22.31,5.14,-24,1
1680450287,2023-04-02 17:44,32.72,990.85,1016.64,214,22.31,5.16,-23,1
1680450349,2023-04-02 17:45,32.66,990.87,1016.66,214,22.30,5.12,-23,1
1680450411,2023-04-02 17:46,32.72,990.87,1016.65,214,22.30,5.15,-24,1
1680450472,2023-04-02 17:47,32.67,990.93,1016.71,214,22.31,5.13,-23,1
1680450535,2023-04-02 17:48,32.70,990.94,1016.72,214,22.31,5.15,-24,1
1680450596,2023-04-02 17:49,32.71,990.96,1016.74,214,22.30,5.14,-24,1
1680450658,2023-04-02 17:50,32.69,990.97,1016.75,214,22.31,5.14,-25,1
1680450721,2023-04-02 17:52,32.71,990.98,1016.76,214,22.31,5.15,-22,1
1680450783,2023-04-02 17:53,32.69,991.00,1016.79,214,22.30,5.14,-23,1
1680450845,2023-04-02 17:54,32.89,991.02,1016.80,214,22.30,5.22,-24,1
1680450969,2023-04-02 17:56,32.66,991.09,1016.87,214,22.30,5.12,-24,1
1680451030,2023-04-02 17:57,32.66,991.04,1016.83,214,22.30,5.12,-24,1
1680451092,2023-04-02 17:58,32.61,991.10,1016.88,214,22.30,5.10,-24,1
1680451153,2023-04-02 17:59,32.61,991.10,1016.88,214,22.30,5.10,-24,1
1680451215,2023-04-02 18:00,32.55,991.11,1016.90,214,22.30,5.07,-24,1
1680451277,2023-04-02 18:01,32.53,991.16,1016.95,214,22.30,5.06,-24,1
1680451338,2023-04-02 18:02,32.55,991.14,1016.92,214,22.30,5.07,-24,1
1680451400,2023-04-02 18:03,32.54,991.15,1016.93,214,22.29,5.06,-24,1
1680451462,2023-04-02 18:04,32.46,991.15,1016.94,214,22.29,5.03,-23,1
1680451523,2023-04-02 18:05,32.49,991.18,1016.97,214,22.29,5.04,-20,1
1680451646,2023-04-02 18:07,32.47,991.24,1017.02,214,22.29,5.03,-23,1
1680451708,2023-04-02 18:08,32.40,991.22,1017.00,214,22.29,5.00,-23,1
1680451893,2023-04-02 18:11,32.38,991.27,1017.05,214,22.29,4.99,-23,1
1680451955,2023-04-02 18:12,32.65,991.24,1017.02,214,22.29,5.11,-24,1
1680452016,2023-04-02 18:13,32.38,991.28,1017.06,214,22.29,4.99,-23,1
1680452078,2023-04-02 18:14,32.38,991.26,1017.04,214,22.29,4.99,-25,1
1680452140,2023-04-02 18:15,32.34,991.31,1017.09,214,22.28,4.96,-24,1
1680452202,2023-04-02 18:16,32.31,991.36,1017.14,214,22.29,4.96,-24,1
1680452263,2023-04-02 18:17,32.31,991.33,1017.11,214,22.28,4.95,-24,1
1680452325,2023-04-02 18:18,32.25,991.33,1017.12,214,22.28,4.92,-23,1
1680452386,2023-04-02 18:19,32.27,991.33,1017.11,214,22.28,4.93,-24,1
1680452448,2023-04-02 18:20,32.30,991.33,1017.11,214,22.28,4.94,-24,1
1680452510,2023-04-02 18:21,32.26,991.32,1017.10,214,22.28,4.93,-24,1
1680452572,2023-04-02 18:22,32.47,991.33,1017.12,214,22.27,5.01,-22,1
1680452635,2023-04-02 18:23,32.21,991.36,1017.14,214,22.27,4.90,-22,1
1680452696,2023-04-02 18:24,32.17,991.38,1017.16,214,22.27,4.88,-24,1
1680452758,2023-04-02 18:25,32.17,991.36,1017.15,214,22.27,4.88,-24,1
1680452820,2023-04-02 18:27,32.12,991.40,1017.18,214,22.27,4.86,-23,1
1680452881,2023-04-02 18:28,32.18,991.42,1017.20,214,22.27,4.88,-24,1
1680452943,2023-04-02 18:29,32.15,991.42,1017.21,214,22.27,4.87,-25,1
1680453004,2023-04-02 18:30,32.13,991.42,1017.21,214,22.27,4.86,-24,1
1680453068,2023-04-02 18:31,32.14,991.43,1017.21,214,22.27,4.87,-24,1
1680453129,2023-04-02 18:32,32.12,991.45,1017.23,214,22.27,4.86,-21,1
1680453191,2023-04-02 18:33,32.10,991.44,1017.23,214,22.27,4.85,-23,1
1680453252,2023-04-02 18:34,32.09,991.45,1017.23,214,22.27,4.84,-24,1
1680453314,2023-04-02 18:35,32.07,991.44,1017.22,214,22.27,4.83,-24,1
1680453376,2023-04-02 18:36,32.07,991.45,1017.24,214,22.26,4.82,-23,1
1680453437,2023-04-02 18:37,31.92,991.48,1017.26,214,22.27,4.77,-23,1
1680453499,2023-04-02 18:38,31.97,991.46,1017.25,214,22.27,4.79,-23,1
1680453561,2023-04-02 18:39,32.00,991.50,1017.28,214,22.26,4.79,-24,1
1680453622,2023-04-02 18:40,31.98,991.53,1017.31,214,22.27,4.79,-23,1
1680453809,2023-04-02 18:43,31.94,991.55,1017.33,214,22.26,4.76,-24,1
1680453870,2023-04-02 18:44,31.90,991.57,1017.35,214,22.26,4.75,-25,1
1680453932,2023-04-02 18:45,31.91,991.59,1017.37,214,22.26,4.76,-24,1
1680453994,2023-04-02 18:46,31.92,991.60,1017.38,214,22.27,4.77,-23,1
1680454117,2023-04-02 18:48,31.83,991.67,1017.45,214,22.26,4.72,-25,1
1680454179,2023-04-02 18:49,31.91,991.67,1017.45,214,22.26,4.75,-23,1
1680454241,2023-04-02 18:50,31.87,991.66,1017.44,214,22.26,4.74,-24,1
1680454303,2023-04-02 18:51,31.72,991.74,1017.52,214,22.26,4.67,-23,1
1680454365,2023-04-02 18:52,31.74,991.74,1017.52,214,22.26,4.68,-23,1
1680454426,2023-04-02 18:53,31.84,991.70,1017.48,214,22.26,4.72,-24,1
1680454488,2023-04-02 18:54,31.80,991.70,1017.48,214,22.25,4.70,-24,1
1680454549,2023-04-02 18:55,31.81,991.77,1017.55,214,22.26,4.71,-24,1
1680454612,2023-04-02 18:56,31.77,991.78,1017.56,214,22.25,4.68,-22,1
1680454673,2023-04-02 18:57,31.74,991.78,1017.56,214,22.25,4.67,-24,1
1680454736,2023-04-02 18:58,31.64,991.79,1017.58,214,22.26,4.63,-24,1
1680454797,2023-04-02 18:59,31.75,991.87,1017.65,214,22.25,4.67,-23,1
1680454859,2023-04-02 19:00,31.74,991.86,1017.64,214,22.25,4.67,-22,1
1680454921,2023-04-02 19:02,31.74,991.89,1017.67,214,22.26,4.68,-23,1
1680455044,2023-04-02 19:04,31.71,991.95,1017.73,214,22.26,4.66,-24,1
1680455105,2023-04-02 19:05,31.65,991.98,1017.76,214,22.26,4.64,-24,1
1680455167,2023-04-02 19:06,31.61,991.93,1017.71,214,22.25,4.61,-24,1
1680455228,2023-04-02 19:07,31.64,991.99,1017.78,214,22.25,4.62,-25,1
1680455290,2023-04-02 19:08,31.57,991.99,1017.77,214,22.25,4.59,-24,1
1680455352,2023-04-02 19:09,31.53,992.03,1017.82,214,22.23,4.56,-24,1
1680455413,2023-04-02 19:10,31.57,992.01,1017.79,214,22.23,4.58,-23,1
1680455475,2023-04-02 19:11,31.60,992.04,1017.83,214,22.24,4.59,-23,1
1680455536,2023-04-02 19:12,31.53,992.06,1017.85,214,22.25,4.57,-23,1
1680455598,2023-04-02 19:13,31.52,992.08,1017.86,214,22.24,4.56,-23,1
1680455660,2023-04-02 19:14,31.33,992.09,1017.88,214,22.24,4.48,-24,1
1680455722,2023-04-02 19:15,31.52,992.13,1017.91,214,22.24,4.56,-24,1
1680455783,2023-04-02 19:16,31.53,992.12,1017.90,214,22.24,4.56,-24,1
1680455845,2023-04-02 19:17,31.51,992.11,1017.89,214,22.23,4.55,-23,1
1680455906,2023-04-02 19:18,31.45,992.11,1017.90,214,22.24,4.53,-24,1
1680455969,2023-04-02 19:19,31.40,992.11,1017.89,214,22.23,4.50,-24,1
1680456030,2023-04-02 19:20,31.46,992.10,1017.89,214,22.23,4.53,-24,1
1680456092,2023-04-02 19:21,31.42,992.13,1017.91,214,22.23,4.51,-24,1
1680456215,2023-04-02 19:23,31.37,992.15,1017.93,214,22.23,4.48,-24,1
1680456277,2023-04-02 19:24,31.31,992.17,1017.95,214,22.23,4.46,-24,1
1680456338,2023-04-02 19:25,31.35,992.16,1017.95,214,22.23,4.48,-24,1
1680456400,2023-04-02 19:26,31.37,992.21,1017.99,214,22.23,4.48,-23,1
1680456462,2023-04-02 19:27,31.37,992.20,1017.99,214,22.23,4.48,-24,1
1680456523,2023-04-02 19:28,31.35,992.24,1018.02,214,22.23,4.48,-24,1
1680456584,2023-04-02 19:29,31.35,992.23,1018.02,214,22.23,4.48,-24,1
1680456646,2023-04-02 19:30,31.29,992.27,1018.06,214,22.24,4.45,-24,1
1680456707,2023-04-02 19:31,31.43,992.23,1018.02,214,22.22,4.50,-22,1
1680456769,2023-04-02 19:32,31.19,992.26,1018.04,214,22.23,4.40,-24,1
1680456831,2023-04-02 19:33,31.32,992.24,1018.02,214,22.23,4.46,-24,1
1680456893,2023-04-02 19:34,31.29,992.30,1018.08,214,22.22,4.44,-24,1
1680456954,2023-04-02 19:35,31.20,992.28,1018.06,214,22.22,4.40,-23,1
1680457140,2023-04-02 19:39,31.21,992.34,1018.12,214,22.22,4.40,-24,1
1680457201,2023-04-02 19:40,31.22,992.38,1018.16,214,22.22,4.41,-23,1
1680457263,2023-04-02 19:41,31.18,992.41,1018.20,214,22.22,4.39,-23,1
1680457325,2023-04-02 19:42,31.22,992.36,1018.14,214,22.22,4.41,-23,1
1680457385,2023-04-02 19:43,31.20,992.39,1018.18,214,22.22,4.40,-24,1
1680457447,2023-04-02 19:44,30.86,992.38,1018.16,214,22.22,4.24,-24,1
1680457571,2023-04-02 19:46,31.11,992.41,1018.20,214,22.22,4.36,-23,1
1680457632,2023-04-02 19:47,31.06,992.40,1018.19,214,22.22,4.33,-24,1
1680457694,2023-04-02 19:48,31.11,992.45,1018.24,214,22.21,4.35,-23,1
1680457755,2023-04-02 19:49,31.10,992.48,1018.26,214,22.22,4.35,-24,1
1680457817,2023-04-02 19:50,31.07,992.44,1018.22,214,22.22,4.34,-24,1
1680457879,2023-04-02 19:51,31.08,992.44,1018.23,214,22.22,4.34,-22,1
1680457941,2023-04-02 19:52,31.10,992.44,1018.22,214,22.22,4.35,-24,1
1680458003,2023-04-02 19:53,31.11,992.47,1018.25,214,22.22,4.36,-23,1
1680458064,2023-04-02 19:54,31.08,992.43,1018.22,214,22.22,4.34,-24,1
1680458126,2023-04-02 19:55,31.09,992.46,1018.25,214,22.22,4.35,-23,1
1680458188,2023-04-02 19:56,31.08,992.49,1018.27,214,22.22,4.34,-24,1
1680458249,2023-04-02 19:57,31.06,992.51,1018.29,214,22.22,4.33,-23,1
1680458311,2023-04-02 19:58,31.03,992.49,1018.27,214,22.21,4.31,-24,1
1680458373,2023-04-02 19:59,31.00,992.52,1018.30,214,22.22,4.31,-22,1
1680458435,2023-04-02 20:00,31.02,992.53,1018.31,214,22.21,4.30,-24,1
1680458496,2023-04-02 20:01,30.99,992.56,1018.35,214,22.22,4.30,-23,1
1680458558,2023-04-02 20:02,30.97,992.62,1018.40,214,22.22,4.29,-24,1
1680458620,2023-04-02 20:03,31.00,992.57,1018.35,214,22.21,4.30,-22,1
1680458681,2023-04-02 20:04,30.98,992.58,1018.36,214,22.21,4.29,-24,1
1680458743,2023-04-02 20:05,30.90,992.63,1018.41,214,22.21,4.25,-22,1
1680458805,2023-04-02 20:06,30.93,992.63,1018.41,214,22.21,4.26,-24,1
1680458866,2023-04-02 20:07,30.93,992.67,1018.45,214,22.21,4.26,-24,1
1680458928,2023-04-02 20:08,30.93,992.67,1018.46,214,22.21,4.26,-23,1
1680458990,2023-04-02 20:09,30.87,992.69,1018.47,214,22.21,4.24,-23,1
1680459052,2023-04-02 20:10,30.88,992.69,1018.48,214,22.21,4.24,-24,1
1680459115,2023-04-02 20:11,30.88,992.71,1018.49,214,22.21,4.24,-24,1
1680459177,2023-04-02 20:12,30.98,992.74,1018.52,214,22.21,4.29,-22,1
1680459238,2023-04-02 20:13,30.74,992.72,1018.50,214,22.21,4.18,-23,1
1680459300,2023-04-02 20:15,30.82,992.74,1018.52,214,22.21,4.21,-23,1
1680459361,2023-04-02 20:16,30.82,992.78,1018.56,214,22.20,4.20,-24,1
1680459424,2023-04-02 20:17,30.81,992.74,1018.53,214,22.21,4.21,-24,1
1680459486,2023-04-02 20:18,30.73,992.80,1018.58,214,22.21,4.17,-24,1
1680459548,2023-04-02 20:19,30.76,992.80,1018.59,214,22.21,4.19,-23,1
1680459609,2023-04-02 20:20,30.76,992.83,1018.62,214,22.21,4.19,-22,1
1680459671,2023-04-02 20:21,30.74,992.84,1018.62,214,22.20,4.17,-23,1
1680459733,2023-04-02 20:22,30.72,992.85,1018.64,214,22.20,4.16,-24,1
1680459795,2023-04-02 20:23,30.71,992.85,1018.63,214,22.20,4.15,-24,1
1680459856,2023-04-02 20:24,30.70,992.86,1018.64,214,22.20,4.15,-23,1
1680459918,2023-04-02 20:25,30.64,992.87,1018.66,214,22.20,4.12,-24,1
1680459980,2023-04-02 20:26,30.76,992.90,1018.69,214,22.19,4.17,-22,1
1680460042,2023-04-02 20:27,30.57,992.89,1018.67,214,22.20,4.09,-23,1
1680460104,2023-04-02 20:28,30.66,992.89,1018.68,214,22.20,4.13,-23,1
1680460166,2023-04-02 20:29,30.60,992.94,1018.73,214,22.19,4.09,-24,1
1680460227,2023-04-02 20:30,30.61,992.91,1018.70,214,22.19,4.10,-23,1
1680460289,2023-04-02 20:31,30.52,992.94,1018.73,214,22.19,4.06,-22,1
1680460351,2023-04-02 20:32,30.52,992.96,1018.74,214,22.19,4.06,-24,1
1680460412,2023-04-02 20:33,30.50,992.96,1018.75,214,22.19,4.05,-23,1
1680460474,2023-04-02 20:34,30.55,992.97,1018.75,214,22.19,4.07,-24,1
1680460598,2023-04-02 20:36,30.51,992.99,1018.78,214,22.19,4.05,-23,1
1680460660,2023-04-02 20:37,30.53,993.00,1018.79,214,22.19,4.06,-24,1
1680460722,2023-04-02 20:38,30.50,993.02,1018.80,214,22.19,4.05,-24,1
1680460785,2023-04-02 20:39,30.48,993.00,1018.78,214,22.19,4.04,-24,1
1680460848,2023-04-02 20:40,30.43,993.00,1018.78,214,22.19,4.02,-25,1
1680460909,2023-04-02 20:41,30.43,993.03,1018.82,214,22.18,4.01,-24,1
1680460971,2023-04-02 20:42,30.30,993.03,1018.81,214,22.19,3.96,-24,1
1680461094,2023-04-02 20:44,30.38,993.01,1018.79,214,22.18,3.98,-23,1
1680461155,2023-04-02 20:45,30.41,993.05,1018.83,214,22.18,4.00,-23,1
1680461217,2023-04-02 20:46,30.61,993.08,1018.87,214,22.19,4.10,-24,1
1680461279,2023-04-02 20:47,30.54,993.06,1018.84,214,22.19,4.07,-23,1
1680461340,2023-04-02 20:49,30.55,993.05,1018.83,214,22.19,4.07,-22,1
1680461402,2023-04-02 20:50,30.35,993.12,1018.90,214,22.19,3.98,-24,1
1680461463,2023-04-02 20:51,30.59,993.08,1018.87,214,22.18,4.08,-24,1
1680461525,2023-04-02 20:52,30.29,993.11,1018.89,214,22.18,3.94,-24,1
1680461588,2023-04-02 20:53,30.36,993.11,1018.89,214,22.18,3.97,-24,1
1680461649,2023-04-02 20:54,30.34,993.14,1018.93,214,22.19,3.97,-24,1
1680461711,2023-04-02 20:55,30.34,993.13,1018.92,214,22.18,3.96,-24,1
1680461772,2023-04-02 20:56,30.32,993.12,1018.90,214,22.18,3.96,-23,1
1680461834,2023-04-02 20:57,30.31,993.14,1018.92,214,22.19,3.96,-24,1
1680461897,2023-04-02 20:58,30.30,993.14,1018.92,214,22.18,3.95,-24,1
1680461958,2023-04-02 20:59,30.29,993.13,1018.91,214,22.18,3.94,-24,1
1680462020,2023-04-02 21:00,30.28,993.12,1018.90,214,22.17,3.93,-24,1
1680462082,2023-04-02 21:01,30.27,993.12,1018.90,214,22.18,3.93,-23,1
1680462144,2023-04-02 21:02,30.27,993.16,1018.95,214,22.18,3.93,-23,1
1680462205,2023-04-02 21:03,30.24,993.15,1018.93,214,22.18,3.92,-22,1
1680462268,2023-04-02 21:04,30.22,993.16,1018.94,214,22.18,3.91,-22,1
1680462330,2023-04-02 21:05,30.24,993.16,1018.94,214,22.18,3.92,-24,1
1680462391,2023-04-02 21:06,30.16,993.18,1018.96,214,22.18,3.88,-22,1
1680462453,2023-04-02 21:07,30.06,993.18,1018.96,214,22.18,3.83,-24,1
1680462515,2023-04-02 21:08,30.14,993.18,1018.96,214,22.18,3.87,-24,1
1680462576,2023-04-02 21:09,30.15,993.19,1018.97,214,22.18,3.87,-23,1
1680462638,2023-04-02 21:10,30.15,993.22,1019.00,214,22.18,3.87,-24,1
1680462701,2023-04-02 21:11,30.14,993.22,1019.00,214,22.18,3.87,-24,1
1680462762,2023-04-02 21:12,30.15,993.17,1018.95,214,22.17,3.87,-24,1
1680462826,2023-04-02 21:13,30.16,993.22,1019.01,214,22.18,3.88,-24,1
1680462888,2023-04-02 21:14,30.15,993.21,1018.99,214,22.17,3.87,-24,1
1680462949,2023-04-02 21:15,30.14,993.21,1018.99,214,22.18,3.87,-24,1
1680463010,2023-04-02 21:16,30.14,993.23,1019.01,214,22.18,3.87,-24,1
1680463072,2023-04-02 21:17,30.11,993.22,1019.01,214,22.18,3.85,-21,1
1680463134,2023-04-02 21:18,30.08,993.21,1018.99,214,22.18,3.84,-23,1
1680463195,2023-04-02 21:19,30.05,993.21,1018.99,214,22.18,3.83,-22,1
1680463318,2023-04-02 21:21,30.05,993.26,1019.05,214,22.18,3.83,-24,1
1680463379,2023-04-02 21:22,30.04,993.26,1019.04,214,22.18,3.82,-22,1
1680463502,2023-04-02 21:25,30.04,993.29,1019.07,214,22.17,3.81,-25,1
1680463564,2023-04-02 21:26,30.02,993.37,1019.15,214,22.18,3.81,-24,1
1680463626,2023-04-02 21:27,30.02,993.35,1019.13,214,22.18,3.81,-24,1
1680463687,2023-04-02 21:28,30.03,993.35,1019.14,214,22.18,3.82,-23,1
1680463811,2023-04-02 21:30,30.02,993.31,1019.10,214,22.17,3.80,-24,1
1680463873,2023-04-02 21:31,29.66,993.30,1019.08,214,22.18,3.64,-24,1
1680463934,2023-04-02 21:32,29.99,993.32,1019.10,214,22.18,3.80,-24,1
1680463996,2023-04-02 21:33,29.96,993.33,1019.11,214,22.18,3.79,-24,1
1680464057,2023-04-02 21:34,29.95,993.32,1019.10,214,22.18,3.78,-24,1
1680464120,2023-04-02 21:35,29.95,993.35,1019.13,214,22.17,3.77,-23,1
1680464182,2023-04-02 21:36,29.93,993.34,1019.12,214,22.18,3.77,-24,1
1680464245,2023-04-02 21:37,29.94,993.33,1019.12,214,22.18,3.78,-25,1
1680464307,2023-04-02 21:38,29.94,993.36,1019.14,214,22.17,3.77,-23,1
1680464369,2023-04-02 21:39,29.93,993.36,1019.15,214,22.17,3.76,-24,1
1680464431,2023-04-02 21:40,29.91,993.40,1019.18,214,22.18,3.76,-23,1
1680464554,2023-04-02 21:42,29.83,993.38,1019.16,214,22.17,3.72,-23,1
1680464616,2023-04-02 21:43,29.90,993.40,1019.18,214,22.17,3.75,-22,1
1680464677,2023-04-02 21:44,29.87,993.37,1019.15,214,22.17,3.73,-23,1
1680464739,2023-04-02 21:45,29.81,993.41,1019.19,214,22.18,3.71,-23,1
1680464802,2023-04-02 21:46,29.87,993.42,1019.20,214,22.17,3.73,-24,1
1680464864,2023-04-02 21:47,29.82,993.46,1019.24,214,22.17,3.71,-23,1
1680464926,2023-04-02 21:48,29.87,993.43,1019.21,214,22.18,3.74,-24,1
1680464988,2023-04-02 21:49,29.82,993.42,1019.20,214,22.18,3.72,-25,1
1680465049,2023-04-02 21:50,29.80,993.45,1019.23,214,22.17,3.70,-23,1
1680465111,2023-04-02 21:51,29.80,993.47,1019.25,214,22.18,3.71,-24,1
1680465172,2023-04-02 21:52,29.81,993.43,1019.21,214,22.17,3.71,-23,1
1680465234,2023-04-02 21:53,29.79,993.47,1019.25,214,22.17,3.69,-24,1
1680465358,2023-04-02 21:55,29.78,993.50,1019.28,214,22.18,3.70,-24,1
1680465481,2023-04-02 21:58,29.77,993.47,1019.25,214,22.17,3.68,-22,1
1680465543,2023-04-02 21:59,29.77,993.51,1019.29,214,22.17,3.68,-24,1
1680465606,2023-04-02 22:00,29.76,993.54,1019.32,214,22.18,3.69,-24,1
1680465667,2023-04-02 22:01,29.53,993.53,1019.32,214,22.17,3.57,-23,1
1680465729,2023-04-02 22:02,29.81,993.52,1019.31,214,22.17,3.71,-22,1
1680465790,2023-04-02 22:03,29.73,993.55,1019.33,214,22.17,3.67,-24,1
1680465914,2023-04-02 22:05,29.72,993.54,1019.32,214,22.17,3.66,-24,1
1680465975,2023-04-02 22:06,29.71,993.61,1019.39,214,22.17,3.66,-23,1
1680466037,2023-04-02 22:07,29.67,993.57,1019.35,214,22.17,3.64,-23,1
1680466098,2023-04-02 22:08,29.72,993.56,1019.35,214,22.16,3.65,-23,1
1680466160,2023-04-02 22:09,29.69,993.58,1019.36,214,22.16,3.64,-23,1
1680466221,2023-04-02 22:10,29.68,993.58,1019.36,214,22.16,3.63,-22,1
1680466283,2023-04-02 22:11,29.67,993.67,1019.46,214,22.17,3.64,-24,1
1680466345,2023-04-02 22:12,29.64,993.62,1019.40,214,22.17,3.62,-23,1
1680466406,2023-04-02 22:13,29.31,993.61,1019.40,214,22.17,3.46,-24,1
1680466468,2023-04-02 22:14,29.80,993.64,1019.43,214,22.16,3.69,-22,1
1680466593,2023-04-02 22:16,29.64,993.63,1019.41,214,22.17,3.62,-23,1
1680466654,2023-04-02 22:17,29.60,993.61,1019.39,214,22.17,3.61,-23,1
1680466716,2023-04-02 22:18,29.64,993.66,1019.44,214,22.17,3.62,-22,1
1680466778,2023-04-02 22:19,29.64,993.65,1019.43,214,22.16,3.61,-24,1
1680466840,2023-04-02 22:20,29.61,993.66,1019.44,214,22.16,3.60,-24,1
1680466902,2023-04-02 22:21,29.64,993.63,1019.41,214,22.17,3.62,-24,1
1680466964,2023-04-02 22:22,29.60,993.67,1019.45,214,22.16,3.60,-24,1
1680467026,2023-04-02 22:23,29.58,993.61,1019.39,214,22.16,3.59,-24,1
1680467088,2023-04-02 22:24,29.58,993.66,1019.44,214,22.16,3.59,-23,1
1680467149,2023-04-02 22:25,29.54,993.62,1019.40,214,22.16,3.57,-24,1
1680467210,2023-04-02 22:26,29.54,993.66,1019.44,214,22.16,3.57,-23,1
1680467272,2023-04-02 22:27,29.71,993.73,1019.51,214,22.16,3.65,-24,1
1680467334,2023-04-02 22:28,29.53,993.71,1019.49,214,22.15,3.55,-23,1
1680467395,2023-04-02 22:29,29.47,993.77,1019.55,214,22.16,3.53,-24,1
1680467457,2023-04-02 22:30,29.52,993.75,1019.54,214,22.15,3.55,-23,1
1680467518,2023-04-02 22:31,29.53,993.78,1019.56,214,22.16,3.56,-24,1
1680467580,2023-04-02 22:33,29.52,993.75,1019.54,214,22.16,3.55,-24,1
1680467641,2023-04-02 22:34,29.49,993.77,1019.55,214,22.15,3.54,-25,1
1680467703,2023-04-02 22:35,29.50,993.75,1019.54,214,22.15,3.54,-23,1
1680467764,2023-04-02 22:36,29.48,993.76,1019.55,214,22.15,3.53,-25,1
1680467826,2023-04-02 22:37,29.51,993.82,1019.60,214,22.15,3.55,-23,1
1680467888,2023-04-02 22:38,29.50,993.75,1019.54,214,22.15,3.54,-24,1
1680467949,2023-04-02 22:39,29.38,993.77,1019.56,214,22.15,3.48,-22,1
1680468011,2023-04-02 22:40,29.46,993.84,1019.63,214,22.15,3.52,-24,1
1680468073,2023-04-02 22:41,29.46,993.77,1019.56,214,22.15,3.52,-24,1
1680468134,2023-04-02 22:42,29.37,993.80,1019.58,214,22.15,3.48,-25,1
1680468196,2023-04-02 22:43,29.69,993.83,1019.61,214,22.15,3.63,-24,1
1680468259,2023-04-02 22:44,29.42,993.80,1019.58,214,22.15,3.50,-21,1
1680468321,2023-04-02 22:45,29.42,993.86,1019.65,214,22.15,3.50,-24,1
1680468383,2023-04-02 22:46,29.43,993.83,1019.62,214,22.15,3.50,-23,1
1680468444,2023-04-02 22:47,29.42,993.82,1019.60,214,22.15,3.50,-24,1
1680468506,2023-04-02 22:48,29.40,993.88,1019.66,214,22.15,3.49,-24,1
1680468567,2023-04-02 22:49,29.37,993.84,1019.63,214,22.14,3.47,-23,1
1680468630,2023-04-02 22:50,29.37,993.80,1019.59,214,22.14,3.47,-24,1
1680468691,2023-04-02 22:51,29.36,993.82,1019.60,214,22.14,3.46,-24,1
1680468753,2023-04-02 22:52,29.37,993.86,1019.64,214,22.15,3.48,-24,1
1680468816,2023-04-02 22:53,29.38,993.86,1019.64,214,22.14,3.47,-24,1
1680468878,2023-04-02 22:54,29.38,993.85,1019.63,214,22.14,3.47,-25,1
1680468940,2023-04-02 22:55,29.36,993.87,1019.65,214,22.14,3.46,-22,1
1680469001,2023-04-02 22:56,29.37,993.86,1019.64,214,22.14,3.47,-24,1
1680469063,2023-04-02 22:57,29.35,993.86,1019.64,214,22.14,3.46,-21,1
1680469124,2023-04-02 22:58,29.35,993.88,1019.66,214,22.14,3.46,-21,1
1680469185,2023-04-02 22:59,29.35,993.87,1019.65,214,22.14,3.46,-24,1
1680469247,2023-04-02 23:00,29.37,993.87,1019.65,214,22.14,3.47,-24,1
1680469309,2023-04-02 23:01,29.36,993.87,1019.66,214,22.14,3.46,-23,1
1680469371,2023-04-02 23:02,29.33,993.86,1019.65,214,22.14,3.45,-23,1
1680469432,2023-04-02 23:03,29.35,993.91,1019.69,214,22.14,3.46,-23,1
1680469494,2023-04-02 23:04,29.35,993.90,1019.68,214,22.14,3.46,-24,1
1680469555,2023-04-02 23:05,29.26,993.91,1019.69,214,22.13,3.41,-24,1
1680469617,2023-04-02 23:06,29.36,993.92,1019.70,214,22.12,3.45,-24,1
1680469678,2023-04-02 23:07,29.35,993.93,1019.71,214,22.12,3.44,-23,1
1680469801,2023-04-02 23:10,29.34,993.93,1019.71,214,22.12,3.44,-22,1
1680469924,2023-04-02 23:12,29.29,993.96,1019.74,214,22.12,3.41,-24,1
1680469986,2023-04-02 23:13,29.31,993.97,1019.75,214,22.12,3.42,-24,1
1680470047,2023-04-02 23:14,29.32,994.00,1019.79,214,22.11,3.42,-23,1
1680470109,2023-04-02 23:15,29.26,994.01,1019.80,214,22.12,3.40,-24,1
1680470170,2023-04-02 23:16,29.29,993.98,1019.76,214,22.11,3.40,-23,1
1680470232,2023-04-02 23:17,29.30,993.95,1019.74,214,22.10,3.40,-24,1
1680470293,2023-04-02 23:18,29.32,993.95,1019.73,214,22.10,3.41,-25,1
1680470355,2023-04-02 23:19,29.30,993.98,1019.76,214,22.10,3.40,-23,1
1680470416,2023-04-02 23:20,29.30,994.01,1019.80,214,22.09,3.39,-24,1
1680470478,2023-04-02 23:21,29.28,993.97,1019.75,214,22.09,3.38,-25,1
1680470540,2023-04-02 23:22,29.23,993.94,1019.73,214,22.08,3.35,-22,1
1680470601,2023-04-02 23:23,29.24,994.03,1019.81,214,22.09,3.36,-22,1
1680470663,2023-04-02 23:24,29.28,994.05,1019.83,214,22.09,3.38,-24,1
1680470725,2023-04-02 23:25,29.27,994.05,1019.84,214,22.08,3.37,-22,1
1680470786,2023-04-02 23:26,29.26,994.03,1019.81,214,22.08,3.36,-25,1
1680470848,2023-04-02 23:27,29.58,994.01,1019.79,214,22.07,3.51,-22,1
1680470909,2023-04-02 23:28,29.25,994.04,1019.82,214,22.08,3.36,-23,1
1680471032,2023-04-02 23:30,29.24,994.05,1019.84,214,22.07,3.34,-24,1
1680471094,2023-04-02 23:31,29.25,994.10,1019.89,214,22.07,3.35,-25,1
1680471155,2023-04-02 23:32,29.25,994.06,1019.84,214,22.06,3.34,-25,1
1680471218,2023-04-02 23:33,29.29,994.08,1019.86,214,22.06,3.36,-25,1
1680471279,2023-04-02 23:34,29.19,994.04,1019.83,214,22.06,3.31,-23,1
1680471341,2023-04-02 23:35,29.21,994.04,1019.82,214,22.05,3.31,-23,1
1680471403,2023-04-02 23:36,29.20,994.02,1019.80,214,22.06,3.32,-24,1
1680471464,2023-04-02 23:37,29.20,994.03,1019.81,214,22.06,3.32,-24,1
1680471526,2023-04-02 23:38,29.20,994.05,1019.84,214,22.06,3.32,-25,1
1680471588,2023-04-02 23:39,29.20,994.07,1019.85,214,22.05,3.31,-24,1
1680471650,2023-04-02 23:40,29.07,994.08,1019.86,214,22.05,3.25,-23,1
1680471711,2023-04-02 23:41,29.17,994.02,1019.80,214,22.04,3.28,-23,1
1680471773,2023-04-02 23:42,29.26,994.06,1019.85,214,22.05,3.34,-24,1
1680471834,2023-04-02 23:43,29.18,994.07,1019.85,214,22.04,3.29,-24,1
1680471896,2023-04-02 23:44,29.40,994.07,1019.85,214,22.04,3.40,-24,1
1680471958,2023-04-02 23:45,29.16,994.08,1019.86,214,22.04,3.28,-24,1
1680472019,2023-04-02 23:46,28.63,994.08,1019.86,214,22.04,3.02,-21,1
1680472081,2023-04-02 23:48,29.15,994.05,1019.83,214,22.04,3.27,-22,1
1680472143,2023-04-02 23:49,29.15,994.04,1019.82,214,22.04,3.27,-24,1
1680472204,2023-04-02 23:50,29.17,994.05,1019.84,214,22.03,3.28,-24,1
1680472266,2023-04-02 23:51,29.14,994.08,1019.86,214,22.04,3.27,-24,1
1680472389,2023-04-02 23:53,29.10,994.09,1019.88,214,22.03,3.24,-23,1
1680472451,2023-04-02 23:54,29.11,994.12,1019.91,214,22.04,3.26,-24,1
1680472513,2023-04-02 23:55,29.09,994.07,1019.85,214,22.04,3.25,-24,1
1680472575,2023-04-02 23:56,29.11,994.08,1019.87,214,22.03,3.25,-23,1
1680472636,2023-04-02 23:57,29.11,994.08,1019.86,214,22.03,3.25,-24,1
1680472760,2023-04-02 23:59,29.10,994.11,1019.90,214,22.03,3.24,-24,1